Strategy Tester Report
Grid Fusion EUR/USD Low Risk Auto Compound Based Balance
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2016.06.01 00:00 - 2026.07.06 23:30 (2016.06.01 - 2026.07.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 121792 | Ticks modelled | 162532596 | Modelling quality | 90.00% |
| Mismatched charts errors | 10 | ||||
| Initial deposit | 30000.00 | Spread | 10 | ||
| Total net profit | 722769.34 | Gross profit | 1794177.83 | Gross loss | -1071408.49 |
| Profit factor | 1.67 | Expected payoff | 113.11 | ||
| Absolute drawdown | 14722.73 | Maximal drawdown | 162447.39 (23.31%) | Relative drawdown | 69.00% (34007.04) |
| Total trades | 6390 | Short positions (won %) | 3430 (91.66%) | Long positions (won %) | 2960 (91.45%) |
| Profit trades (% of total) | 5851 (91.56%) | Loss trades (% of total) | 539 (8.44%) | ||
| Largest | profit trade | 37075.08 | loss trade | -26249.90 | |
| Average | profit trade | 306.64 | loss trade | -1987.77 | |
| Maximum | consecutive wins (profit in money) | 93 (4506.43) | consecutive losses (loss in money) | 5 (-19040.20) | |
| Maximal | consecutive profit (count of wins) | 51917.75 (14) | consecutive loss (count of losses) | -45554.03 (2) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.06.01 13:00 | sell | 1 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
| 2 | 2016.06.01 13:00 | close | 1 | 1.00 | 1.11612 | 0.00000 | 0.00000 | 12.00 | 30012.00 |
| 3 | 2016.06.01 13:30 | sell | 2 | 1.00 | 1.11652 | 0.00000 | 0.00000 | ||
| 4 | 2016.06.01 13:32 | close | 2 | 1.00 | 1.11640 | 0.00000 | 0.00000 | 12.00 | 30024.00 |
| 5 | 2016.06.01 14:00 | sell | 3 | 1.00 | 1.11576 | 0.00000 | 0.00000 | ||
| 6 | 2016.06.01 14:08 | close | 3 | 1.00 | 1.11564 | 0.00000 | 0.00000 | 12.00 | 30036.00 |
| 7 | 2016.06.01 14:30 | sell | 4 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 8 | 2016.06.01 14:30 | close | 4 | 1.00 | 1.11620 | 0.00000 | 0.00000 | 12.00 | 30048.00 |
| 9 | 2016.06.01 15:00 | sell | 5 | 1.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 10 | 2016.06.01 16:17 | close | 5 | 1.00 | 1.11726 | 0.00000 | 0.00000 | 12.00 | 30060.00 |
| 11 | 2016.06.01 17:30 | sell | 6 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 12 | 2016.06.01 17:31 | close | 6 | 1.00 | 1.11763 | 0.00000 | 0.00000 | 12.00 | 30072.00 |
| 13 | 2016.06.01 18:00 | sell | 7 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
| 14 | 2016.06.01 18:00 | close | 7 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 12.00 | 30084.00 |
| 15 | 2016.06.01 18:30 | sell | 8 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 16 | 2016.06.01 18:35 | close | 8 | 1.00 | 1.11727 | 0.00000 | 0.00000 | 12.00 | 30096.00 |
| 17 | 2016.06.01 22:00 | sell | 9 | 1.00 | 1.11832 | 0.00000 | 0.00000 | ||
| 18 | 2016.06.02 05:30 | sell | 10 | 2.00 | 1.12095 | 0.00000 | 0.00000 | ||
| 19 | 2016.06.02 08:43 | close | 9 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -162.00 | 29934.00 |
| 20 | 2016.06.02 08:43 | close | 10 | 2.00 | 1.11994 | 0.00000 | 0.00000 | 202.00 | 30136.00 |
| 21 | 2016.06.03 18:00 | sell | 11 | 1.00 | 1.13271 | 0.00000 | 0.00000 | ||
| 22 | 2016.06.03 19:57 | close | 11 | 1.00 | 1.13259 | 0.00000 | 0.00000 | 12.00 | 30148.00 |
| 23 | 2016.06.03 20:00 | sell | 12 | 1.00 | 1.13261 | 0.00000 | 0.00000 | ||
| 24 | 2016.06.03 22:30 | sell | 13 | 2.00 | 1.13506 | 0.00000 | 0.00000 | ||
| 25 | 2016.06.06 06:03 | close | 12 | 1.00 | 1.13412 | 0.00000 | 0.00000 | -151.00 | 29997.00 |
| 26 | 2016.06.06 06:03 | close | 13 | 2.00 | 1.13412 | 0.00000 | 0.00000 | 188.00 | 30185.00 |
| 27 | 2016.06.07 09:00 | buy | 14 | 1.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 28 | 2016.06.07 09:00 | close | 14 | 1.00 | 1.13536 | 0.00000 | 0.00000 | 12.00 | 30197.00 |
| 29 | 2016.06.07 09:30 | buy | 15 | 1.00 | 1.13597 | 0.00000 | 0.00000 | ||
| 30 | 2016.06.07 09:41 | close | 15 | 1.00 | 1.13609 | 0.00000 | 0.00000 | 12.00 | 30209.00 |
| 31 | 2016.06.09 12:30 | buy | 16 | 1.00 | 1.13606 | 0.00000 | 0.00000 | ||
| 32 | 2016.06.09 12:55 | close | 16 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 12.00 | 30221.00 |
| 33 | 2016.06.09 13:00 | buy | 17 | 1.00 | 1.13616 | 0.00000 | 0.00000 | ||
| 34 | 2016.06.09 16:00 | buy | 18 | 2.00 | 1.13259 | 0.00000 | 0.00000 | ||
| 35 | 2016.06.10 03:30 | buy | 19 | 3.00 | 1.12980 | 0.00000 | 0.00000 | ||
| 36 | 2016.06.10 10:19 | close | 17 | 1.00 | 1.13191 | 0.00000 | 0.00000 | -425.00 | 29796.00 |
| 37 | 2016.06.10 10:19 | close | 18 | 2.00 | 1.13191 | 0.00000 | 0.00000 | -136.00 | 29660.00 |
| 38 | 2016.06.10 10:19 | close | 19 | 3.00 | 1.13191 | 0.00000 | 0.00000 | 633.00 | 30293.00 |
| 39 | 2016.06.10 20:00 | buy | 20 | 1.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 40 | 2016.06.10 23:00 | buy | 21 | 2.00 | 1.12536 | 0.00000 | 0.00000 | ||
| 41 | 2016.06.13 09:42 | close | 20 | 1.00 | 1.12632 | 0.00000 | 0.00000 | -156.00 | 30137.00 |
| 42 | 2016.06.13 09:42 | close | 21 | 2.00 | 1.12632 | 0.00000 | 0.00000 | 192.00 | 30329.00 |
| 43 | 2016.06.13 14:00 | sell | 22 | 1.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 44 | 2016.06.13 14:17 | close | 22 | 1.01 | 1.12681 | 0.00000 | 0.00000 | 12.12 | 30341.12 |
| 45 | 2016.06.13 14:30 | sell | 23 | 1.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 46 | 2016.06.13 14:56 | close | 23 | 1.01 | 1.12681 | 0.00000 | 0.00000 | 12.12 | 30353.24 |
| 47 | 2016.06.13 18:30 | sell | 24 | 1.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 48 | 2016.06.13 18:37 | close | 24 | 1.01 | 1.12926 | 0.00000 | 0.00000 | 12.12 | 30365.36 |
| 49 | 2016.06.13 21:00 | sell | 25 | 1.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 50 | 2016.06.13 22:10 | close | 25 | 1.01 | 1.12906 | 0.00000 | 0.00000 | 12.12 | 30377.48 |
| 51 | 2016.06.14 00:00 | sell | 26 | 1.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 52 | 2016.06.14 00:42 | close | 26 | 1.01 | 1.12878 | 0.00000 | 0.00000 | 12.12 | 30389.60 |
| 53 | 2016.06.14 05:00 | sell | 27 | 1.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 54 | 2016.06.14 05:51 | close | 27 | 1.01 | 1.12932 | 0.00000 | 0.00000 | 12.12 | 30401.72 |
| 55 | 2016.06.14 06:00 | sell | 28 | 1.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 56 | 2016.06.14 06:10 | close | 28 | 1.01 | 1.12958 | 0.00000 | 0.00000 | 12.12 | 30413.84 |
| 57 | 2016.06.14 06:30 | sell | 29 | 1.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 58 | 2016.06.14 06:48 | close | 29 | 1.01 | 1.12940 | 0.00000 | 0.00000 | 12.12 | 30425.96 |
| 59 | 2016.06.14 07:00 | sell | 30 | 1.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 60 | 2016.06.14 07:09 | close | 30 | 1.01 | 1.12920 | 0.00000 | 0.00000 | 13.13 | 30439.09 |
| 61 | 2016.06.14 07:30 | sell | 31 | 1.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 62 | 2016.06.14 07:45 | close | 31 | 1.01 | 1.12912 | 0.00000 | 0.00000 | 12.12 | 30451.21 |
| 63 | 2016.06.15 13:00 | sell | 32 | 1.01 | 1.12237 | 0.00000 | 0.00000 | ||
| 64 | 2016.06.15 13:01 | close | 32 | 1.01 | 1.12225 | 0.00000 | 0.00000 | 12.12 | 30463.33 |
| 65 | 2016.06.15 13:30 | sell | 33 | 1.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 66 | 2016.06.15 16:19 | close | 33 | 1.01 | 1.12160 | 0.00000 | 0.00000 | 12.12 | 30475.45 |
| 67 | 2016.06.15 16:30 | sell | 34 | 1.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 68 | 2016.06.15 16:30 | close | 34 | 1.01 | 1.12153 | 0.00000 | 0.00000 | 12.12 | 30487.57 |
| 69 | 2016.06.15 17:00 | sell | 35 | 1.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 70 | 2016.06.15 21:00 | sell | 36 | 2.02 | 1.12789 | 0.00000 | 0.00000 | ||
| 71 | 2016.06.15 21:02 | close | 35 | 1.01 | 1.12600 | 0.00000 | 0.00000 | -340.37 | 30147.20 |
| 72 | 2016.06.15 21:02 | close | 36 | 2.02 | 1.12600 | 0.00000 | 0.00000 | 381.78 | 30528.98 |
| 73 | 2016.06.16 03:00 | sell | 37 | 1.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 74 | 2016.06.16 04:58 | close | 37 | 1.01 | 1.12597 | 0.00000 | 0.00000 | 12.12 | 30541.10 |
| 75 | 2016.06.16 06:30 | sell | 38 | 1.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 76 | 2016.06.16 06:33 | close | 38 | 1.01 | 1.12665 | 0.00000 | 0.00000 | 12.12 | 30553.22 |
| 77 | 2016.06.16 08:00 | sell | 39 | 1.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 78 | 2016.06.16 08:55 | close | 39 | 1.01 | 1.12753 | 0.00000 | 0.00000 | 12.12 | 30565.34 |
| 79 | 2016.06.16 09:00 | sell | 40 | 1.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 80 | 2016.06.16 10:14 | close | 40 | 1.01 | 1.12757 | 0.00000 | 0.00000 | 12.12 | 30577.46 |
| 81 | 2016.06.17 04:00 | sell | 41 | 1.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 82 | 2016.06.17 04:06 | close | 41 | 1.01 | 1.12665 | 0.00000 | 0.00000 | 12.12 | 30589.58 |
| 83 | 2016.06.17 04:30 | sell | 42 | 1.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 84 | 2016.06.17 04:30 | close | 42 | 1.01 | 1.12557 | 0.00000 | 0.00000 | 12.12 | 30601.70 |
| 85 | 2016.06.17 05:00 | sell | 43 | 1.02 | 1.12560 | 0.00000 | 0.00000 | ||
| 86 | 2016.06.17 07:12 | close | 43 | 1.02 | 1.12548 | 0.00000 | 0.00000 | 12.24 | 30613.94 |
| 87 | 2016.06.17 23:30 | sell | 44 | 1.02 | 1.12779 | 0.00000 | 0.00000 | ||
| 88 | 2016.06.17 23:38 | close | 44 | 1.02 | 1.12764 | 0.00000 | 0.00000 | 15.30 | 30629.24 |
| 89 | 2016.06.20 00:00 | sell | 45 | 1.02 | 1.13308 | 0.00000 | 0.00000 | ||
| 90 | 2016.06.20 00:01 | close | 45 | 1.02 | 1.13284 | 0.00000 | 0.00000 | 24.48 | 30653.72 |
| 91 | 2016.06.20 01:30 | sell | 46 | 1.02 | 1.13159 | 0.00000 | 0.00000 | ||
| 92 | 2016.06.20 01:43 | close | 46 | 1.02 | 1.13147 | 0.00000 | 0.00000 | 12.24 | 30665.96 |
| 93 | 2016.06.20 02:00 | sell | 47 | 1.02 | 1.13225 | 0.00000 | 0.00000 | ||
| 94 | 2016.06.20 03:00 | sell | 48 | 2.04 | 1.13467 | 0.00000 | 0.00000 | ||
| 95 | 2016.06.20 07:00 | sell | 49 | 3.06 | 1.13737 | 0.00000 | 0.00000 | ||
| 96 | 2016.06.20 08:59 | close | 47 | 1.02 | 1.13548 | 0.00000 | 0.00000 | -329.46 | 30336.50 |
| 97 | 2016.06.20 08:59 | close | 48 | 2.04 | 1.13548 | 0.00000 | 0.00000 | -165.24 | 30171.26 |
| 98 | 2016.06.20 08:59 | close | 49 | 3.06 | 1.13548 | 0.00000 | 0.00000 | 578.34 | 30749.60 |
| 99 | 2016.06.20 19:30 | buy | 50 | 1.02 | 1.13107 | 0.00000 | 0.00000 | ||
| 100 | 2016.06.20 19:31 | close | 50 | 1.02 | 1.13120 | 0.00000 | 0.00000 | 13.26 | 30762.86 |
| 101 | 2016.06.20 20:00 | buy | 51 | 1.02 | 1.13152 | 0.00000 | 0.00000 | ||
| 102 | 2016.06.20 20:30 | close | 51 | 1.02 | 1.13165 | 0.00000 | 0.00000 | 13.26 | 30776.12 |
| 103 | 2016.06.20 21:00 | buy | 52 | 1.02 | 1.13096 | 0.00000 | 0.00000 | ||
| 104 | 2016.06.20 21:19 | close | 52 | 1.02 | 1.13108 | 0.00000 | 0.00000 | 12.24 | 30788.36 |
| 105 | 2016.06.20 21:30 | buy | 53 | 1.02 | 1.13119 | 0.00000 | 0.00000 | ||
| 106 | 2016.06.20 21:31 | close | 53 | 1.02 | 1.13131 | 0.00000 | 0.00000 | 12.24 | 30800.60 |
| 107 | 2016.06.20 22:00 | buy | 54 | 1.02 | 1.13161 | 0.00000 | 0.00000 | ||
| 108 | 2016.06.20 23:45 | close | 54 | 1.02 | 1.13173 | 0.00000 | 0.00000 | 12.24 | 30812.84 |
| 109 | 2016.06.21 18:00 | buy | 55 | 1.02 | 1.12694 | 0.00000 | 0.00000 | ||
| 110 | 2016.06.21 18:00 | close | 55 | 1.02 | 1.12706 | 0.00000 | 0.00000 | 12.24 | 30825.08 |
| 111 | 2016.06.21 18:30 | buy | 56 | 1.02 | 1.12617 | 0.00000 | 0.00000 | ||
| 112 | 2016.06.21 18:30 | close | 56 | 1.02 | 1.12629 | 0.00000 | 0.00000 | 12.24 | 30837.32 |
| 113 | 2016.06.21 19:30 | buy | 57 | 1.02 | 1.12531 | 0.00000 | 0.00000 | ||
| 114 | 2016.06.21 19:50 | close | 57 | 1.02 | 1.12543 | 0.00000 | 0.00000 | 12.24 | 30849.56 |
| 115 | 2016.06.21 22:00 | buy | 58 | 1.02 | 1.12584 | 0.00000 | 0.00000 | ||
| 116 | 2016.06.21 22:00 | close | 58 | 1.02 | 1.12596 | 0.00000 | 0.00000 | 12.24 | 30861.80 |
| 117 | 2016.06.21 22:30 | buy | 59 | 1.02 | 1.12558 | 0.00000 | 0.00000 | ||
| 118 | 2016.06.21 22:32 | close | 59 | 1.02 | 1.12570 | 0.00000 | 0.00000 | 12.24 | 30874.04 |
| 119 | 2016.06.22 10:00 | sell | 60 | 1.02 | 1.12711 | 0.00000 | 0.00000 | ||
| 120 | 2016.06.22 10:00 | close | 60 | 1.02 | 1.12699 | 0.00000 | 0.00000 | 12.24 | 30886.28 |
| 121 | 2016.06.22 10:30 | sell | 61 | 1.02 | 1.12732 | 0.00000 | 0.00000 | ||
| 122 | 2016.06.22 10:31 | close | 61 | 1.02 | 1.12720 | 0.00000 | 0.00000 | 12.24 | 30898.52 |
| 123 | 2016.06.22 11:00 | sell | 62 | 1.02 | 1.12737 | 0.00000 | 0.00000 | ||
| 124 | 2016.06.22 11:31 | close | 62 | 1.02 | 1.12725 | 0.00000 | 0.00000 | 12.24 | 30910.76 |
| 125 | 2016.06.22 12:00 | sell | 63 | 1.03 | 1.12726 | 0.00000 | 0.00000 | ||
| 126 | 2016.06.22 12:00 | close | 63 | 1.03 | 1.12714 | 0.00000 | 0.00000 | 12.36 | 30923.12 |
| 127 | 2016.06.22 12:30 | sell | 64 | 1.03 | 1.12711 | 0.00000 | 0.00000 | ||
| 128 | 2016.06.22 12:35 | close | 64 | 1.03 | 1.12699 | 0.00000 | 0.00000 | 12.36 | 30935.48 |
| 129 | 2016.06.22 13:00 | sell | 65 | 1.03 | 1.12877 | 0.00000 | 0.00000 | ||
| 130 | 2016.06.22 14:41 | close | 65 | 1.03 | 1.12865 | 0.00000 | 0.00000 | 12.36 | 30947.84 |
| 131 | 2016.06.22 17:00 | sell | 66 | 1.03 | 1.13149 | 0.00000 | 0.00000 | ||
| 132 | 2016.06.22 17:24 | close | 66 | 1.03 | 1.13137 | 0.00000 | 0.00000 | 12.36 | 30960.20 |
| 133 | 2016.06.28 07:00 | sell | 67 | 1.03 | 1.10559 | 0.00000 | 0.00000 | ||
| 134 | 2016.06.28 08:24 | close | 67 | 1.03 | 1.10547 | 0.00000 | 0.00000 | 12.36 | 30972.56 |
| 135 | 2016.06.28 08:30 | sell | 68 | 1.03 | 1.10551 | 0.00000 | 0.00000 | ||
| 136 | 2016.06.28 08:38 | close | 68 | 1.03 | 1.10539 | 0.00000 | 0.00000 | 12.36 | 30984.92 |
| 137 | 2016.06.28 09:00 | sell | 69 | 1.03 | 1.10613 | 0.00000 | 0.00000 | ||
| 138 | 2016.06.28 09:00 | close | 69 | 1.03 | 1.10601 | 0.00000 | 0.00000 | 12.36 | 30997.28 |
| 139 | 2016.06.28 09:30 | sell | 70 | 1.03 | 1.10648 | 0.00000 | 0.00000 | ||
| 140 | 2016.06.28 09:32 | close | 70 | 1.03 | 1.10636 | 0.00000 | 0.00000 | 12.36 | 31009.64 |
| 141 | 2016.06.29 17:30 | sell | 71 | 1.03 | 1.11008 | 0.00000 | 0.00000 | ||
| 142 | 2016.06.29 17:30 | close | 71 | 1.03 | 1.10996 | 0.00000 | 0.00000 | 12.36 | 31022.00 |
| 143 | 2016.06.29 19:00 | sell | 72 | 1.03 | 1.11164 | 0.00000 | 0.00000 | ||
| 144 | 2016.06.29 19:00 | close | 72 | 1.03 | 1.11152 | 0.00000 | 0.00000 | 12.36 | 31034.36 |
| 145 | 2016.06.29 23:30 | sell | 73 | 1.03 | 1.11228 | 0.00000 | 0.00000 | ||
| 146 | 2016.06.29 23:30 | close | 73 | 1.03 | 1.11215 | 0.00000 | 0.00000 | 13.39 | 31047.75 |
| 147 | 2016.06.30 00:30 | sell | 74 | 1.03 | 1.11195 | 0.00000 | 0.00000 | ||
| 148 | 2016.06.30 03:12 | close | 74 | 1.03 | 1.11183 | 0.00000 | 0.00000 | 12.36 | 31060.11 |
| 149 | 2016.06.30 03:30 | sell | 75 | 1.03 | 1.11157 | 0.00000 | 0.00000 | ||
| 150 | 2016.06.30 03:39 | close | 75 | 1.03 | 1.11145 | 0.00000 | 0.00000 | 12.36 | 31072.47 |
| 151 | 2016.06.30 14:30 | sell | 76 | 1.03 | 1.11425 | 0.00000 | 0.00000 | ||
| 152 | 2016.06.30 14:30 | close | 76 | 1.03 | 1.11413 | 0.00000 | 0.00000 | 12.36 | 31084.83 |
| 153 | 2016.07.01 15:00 | sell | 77 | 1.03 | 1.11194 | 0.00000 | 0.00000 | ||
| 154 | 2016.07.01 16:30 | sell | 78 | 2.06 | 1.11586 | 0.00000 | 0.00000 | ||
| 155 | 2016.07.01 17:00 | close | 77 | 1.03 | 1.11443 | 0.00000 | 0.00000 | -256.47 | 30828.36 |
| 156 | 2016.07.01 17:00 | close | 78 | 2.06 | 1.11443 | 0.00000 | 0.00000 | 294.58 | 31122.94 |
| 157 | 2016.07.04 19:00 | sell | 79 | 1.03 | 1.11430 | 0.00000 | 0.00000 | ||
| 158 | 2016.07.05 03:06 | close | 79 | 1.03 | 1.11418 | 0.00000 | 0.00000 | 12.36 | 31135.30 |
| 159 | 2016.07.06 18:00 | sell | 80 | 1.03 | 1.10704 | 0.00000 | 0.00000 | ||
| 160 | 2016.07.06 18:03 | close | 80 | 1.03 | 1.10692 | 0.00000 | 0.00000 | 12.36 | 31147.66 |
| 161 | 2016.07.06 19:30 | sell | 81 | 1.03 | 1.10848 | 0.00000 | 0.00000 | ||
| 162 | 2016.07.06 20:51 | close | 81 | 1.03 | 1.10836 | 0.00000 | 0.00000 | 12.36 | 31160.02 |
| 163 | 2016.07.06 21:00 | sell | 82 | 1.03 | 1.10944 | 0.00000 | 0.00000 | ||
| 164 | 2016.07.06 21:02 | close | 82 | 1.03 | 1.10932 | 0.00000 | 0.00000 | 12.36 | 31172.38 |
| 165 | 2016.07.06 21:30 | sell | 83 | 1.03 | 1.10991 | 0.00000 | 0.00000 | ||
| 166 | 2016.07.06 21:53 | close | 83 | 1.03 | 1.10979 | 0.00000 | 0.00000 | 12.36 | 31184.74 |
| 167 | 2016.07.06 22:00 | sell | 84 | 1.03 | 1.11030 | 0.00000 | 0.00000 | ||
| 168 | 2016.07.06 22:38 | close | 84 | 1.03 | 1.11017 | 0.00000 | 0.00000 | 13.39 | 31198.13 |
| 169 | 2016.07.08 10:00 | sell | 85 | 1.03 | 1.10802 | 0.00000 | 0.00000 | ||
| 170 | 2016.07.08 10:01 | close | 85 | 1.03 | 1.10790 | 0.00000 | 0.00000 | 12.36 | 31210.49 |
| 171 | 2016.07.08 10:30 | sell | 86 | 1.04 | 1.10793 | 0.00000 | 0.00000 | ||
| 172 | 2016.07.08 10:35 | close | 86 | 1.04 | 1.10781 | 0.00000 | 0.00000 | 12.48 | 31222.97 |
| 173 | 2016.07.12 01:00 | sell | 87 | 1.04 | 1.10596 | 0.00000 | 0.00000 | ||
| 174 | 2016.07.12 01:03 | close | 87 | 1.04 | 1.10584 | 0.00000 | 0.00000 | 12.48 | 31235.45 |
| 175 | 2016.07.12 05:00 | sell | 88 | 1.04 | 1.10766 | 0.00000 | 0.00000 | ||
| 176 | 2016.07.12 05:01 | close | 88 | 1.04 | 1.10754 | 0.00000 | 0.00000 | 12.48 | 31247.93 |
| 177 | 2016.07.12 09:00 | sell | 89 | 1.04 | 1.10855 | 0.00000 | 0.00000 | ||
| 178 | 2016.07.12 09:00 | close | 89 | 1.04 | 1.10843 | 0.00000 | 0.00000 | 12.48 | 31260.41 |
| 179 | 2016.07.12 09:30 | sell | 90 | 1.04 | 1.10858 | 0.00000 | 0.00000 | ||
| 180 | 2016.07.12 09:33 | close | 90 | 1.04 | 1.10846 | 0.00000 | 0.00000 | 12.48 | 31272.89 |
| 181 | 2016.07.12 11:30 | sell | 91 | 1.04 | 1.11155 | 0.00000 | 0.00000 | ||
| 182 | 2016.07.12 11:34 | close | 91 | 1.04 | 1.11143 | 0.00000 | 0.00000 | 12.48 | 31285.37 |
| 183 | 2016.07.12 12:00 | sell | 92 | 1.04 | 1.11110 | 0.00000 | 0.00000 | ||
| 184 | 2016.07.12 12:31 | close | 92 | 1.04 | 1.11098 | 0.00000 | 0.00000 | 12.48 | 31297.85 |
| 185 | 2016.07.12 13:30 | sell | 93 | 1.04 | 1.11111 | 0.00000 | 0.00000 | ||
| 186 | 2016.07.12 13:33 | close | 93 | 1.04 | 1.11099 | 0.00000 | 0.00000 | 12.48 | 31310.33 |
| 187 | 2016.07.13 16:00 | sell | 94 | 1.04 | 1.10871 | 0.00000 | 0.00000 | ||
| 188 | 2016.07.13 16:01 | close | 94 | 1.04 | 1.10858 | 0.00000 | 0.00000 | 13.52 | 31323.85 |
| 189 | 2016.07.13 16:30 | sell | 95 | 1.04 | 1.10879 | 0.00000 | 0.00000 | ||
| 190 | 2016.07.13 16:36 | close | 95 | 1.04 | 1.10867 | 0.00000 | 0.00000 | 12.48 | 31336.33 |
| 191 | 2016.07.13 17:00 | sell | 96 | 1.04 | 1.10835 | 0.00000 | 0.00000 | ||
| 192 | 2016.07.13 19:00 | sell | 97 | 2.08 | 1.11113 | 0.00000 | 0.00000 | ||
| 193 | 2016.07.13 22:29 | close | 96 | 1.04 | 1.11007 | 0.00000 | 0.00000 | -178.88 | 31157.45 |
| 194 | 2016.07.13 22:29 | close | 97 | 2.08 | 1.11007 | 0.00000 | 0.00000 | 220.48 | 31377.93 |
| 195 | 2016.07.14 08:00 | sell | 98 | 1.04 | 1.11110 | 0.00000 | 0.00000 | ||
| 196 | 2016.07.14 08:08 | close | 98 | 1.04 | 1.11098 | 0.00000 | 0.00000 | 12.48 | 31390.41 |
| 197 | 2016.07.14 08:30 | sell | 99 | 1.04 | 1.11103 | 0.00000 | 0.00000 | ||
| 198 | 2016.07.14 08:55 | close | 99 | 1.04 | 1.11091 | 0.00000 | 0.00000 | 12.48 | 31402.89 |
| 199 | 2016.07.14 09:30 | sell | 100 | 1.04 | 1.11211 | 0.00000 | 0.00000 | ||
| 200 | 2016.07.14 09:30 | close | 100 | 1.04 | 1.11199 | 0.00000 | 0.00000 | 12.48 | 31415.37 |
| 201 | 2016.07.15 13:00 | sell | 101 | 1.04 | 1.11410 | 0.00000 | 0.00000 | ||
| 202 | 2016.07.15 13:17 | close | 101 | 1.04 | 1.11398 | 0.00000 | 0.00000 | 12.48 | 31427.85 |
| 203 | 2016.07.15 13:30 | sell | 102 | 1.04 | 1.11372 | 0.00000 | 0.00000 | ||
| 204 | 2016.07.15 13:40 | close | 102 | 1.04 | 1.11360 | 0.00000 | 0.00000 | 12.48 | 31440.33 |
| 205 | 2016.07.15 14:00 | sell | 103 | 1.04 | 1.11358 | 0.00000 | 0.00000 | ||
| 206 | 2016.07.15 14:19 | close | 103 | 1.04 | 1.11346 | 0.00000 | 0.00000 | 12.48 | 31452.81 |
| 207 | 2016.07.15 14:30 | sell | 104 | 1.04 | 1.11371 | 0.00000 | 0.00000 | ||
| 208 | 2016.07.15 14:31 | close | 104 | 1.04 | 1.11359 | 0.00000 | 0.00000 | 12.48 | 31465.29 |
| 209 | 2016.07.18 10:00 | sell | 105 | 1.04 | 1.10573 | 0.00000 | 0.00000 | ||
| 210 | 2016.07.18 10:00 | close | 105 | 1.04 | 1.10561 | 0.00000 | 0.00000 | 12.48 | 31477.77 |
| 211 | 2016.07.18 10:30 | sell | 106 | 1.04 | 1.10516 | 0.00000 | 0.00000 | ||
| 212 | 2016.07.18 10:33 | close | 106 | 1.04 | 1.10504 | 0.00000 | 0.00000 | 12.48 | 31490.25 |
| 213 | 2016.07.18 20:00 | sell | 107 | 1.04 | 1.10710 | 0.00000 | 0.00000 | ||
| 214 | 2016.07.18 21:57 | close | 107 | 1.04 | 1.10698 | 0.00000 | 0.00000 | 12.48 | 31502.73 |
| 215 | 2016.07.19 00:00 | sell | 108 | 1.05 | 1.10735 | 0.00000 | 0.00000 | ||
| 216 | 2016.07.19 00:04 | close | 108 | 1.05 | 1.10722 | 0.00000 | 0.00000 | 13.65 | 31516.38 |
| 217 | 2016.07.19 00:30 | sell | 109 | 1.05 | 1.10732 | 0.00000 | 0.00000 | ||
| 218 | 2016.07.19 02:20 | close | 109 | 1.05 | 1.10720 | 0.00000 | 0.00000 | 12.60 | 31528.98 |
| 219 | 2016.07.19 02:30 | sell | 110 | 1.05 | 1.10694 | 0.00000 | 0.00000 | ||
| 220 | 2016.07.19 02:36 | close | 110 | 1.05 | 1.10682 | 0.00000 | 0.00000 | 12.60 | 31541.58 |
| 221 | 2016.07.21 03:00 | sell | 111 | 1.05 | 1.10161 | 0.00000 | 0.00000 | ||
| 222 | 2016.07.21 03:03 | close | 111 | 1.05 | 1.10149 | 0.00000 | 0.00000 | 12.60 | 31554.18 |
| 223 | 2016.07.21 03:30 | sell | 112 | 1.05 | 1.10175 | 0.00000 | 0.00000 | ||
| 224 | 2016.07.21 03:34 | close | 112 | 1.05 | 1.10163 | 0.00000 | 0.00000 | 12.60 | 31566.78 |
| 225 | 2016.07.21 06:00 | sell | 113 | 1.05 | 1.10220 | 0.00000 | 0.00000 | ||
| 226 | 2016.07.21 11:53 | close | 113 | 1.05 | 1.10208 | 0.00000 | 0.00000 | 12.60 | 31579.38 |
| 227 | 2016.07.25 13:00 | sell | 114 | 1.05 | 1.09918 | 0.00000 | 0.00000 | ||
| 228 | 2016.07.25 13:00 | close | 114 | 1.05 | 1.09906 | 0.00000 | 0.00000 | 12.60 | 31591.98 |
| 229 | 2016.07.25 13:30 | sell | 115 | 1.05 | 1.09881 | 0.00000 | 0.00000 | ||
| 230 | 2016.07.25 13:30 | close | 115 | 1.05 | 1.09869 | 0.00000 | 0.00000 | 12.60 | 31604.58 |
| 231 | 2016.07.25 14:00 | sell | 116 | 1.05 | 1.09881 | 0.00000 | 0.00000 | ||
| 232 | 2016.07.25 14:04 | close | 116 | 1.05 | 1.09869 | 0.00000 | 0.00000 | 12.60 | 31617.18 |
| 233 | 2016.07.25 14:30 | sell | 117 | 1.05 | 1.09842 | 0.00000 | 0.00000 | ||
| 234 | 2016.07.25 14:45 | close | 117 | 1.05 | 1.09830 | 0.00000 | 0.00000 | 12.60 | 31629.78 |
| 235 | 2016.07.25 15:00 | sell | 118 | 1.05 | 1.09833 | 0.00000 | 0.00000 | ||
| 236 | 2016.07.25 15:04 | close | 118 | 1.05 | 1.09821 | 0.00000 | 0.00000 | 12.60 | 31642.38 |
| 237 | 2016.07.25 15:30 | sell | 119 | 1.05 | 1.09836 | 0.00000 | 0.00000 | ||
| 238 | 2016.07.25 15:44 | close | 119 | 1.05 | 1.09823 | 0.00000 | 0.00000 | 13.65 | 31656.03 |
| 239 | 2016.07.25 23:00 | sell | 120 | 1.05 | 1.09903 | 0.00000 | 0.00000 | ||
| 240 | 2016.07.26 02:51 | close | 120 | 1.05 | 1.09891 | 0.00000 | 0.00000 | 12.60 | 31668.63 |
| 241 | 2016.07.26 09:00 | sell | 121 | 1.05 | 1.10121 | 0.00000 | 0.00000 | ||
| 242 | 2016.07.26 09:23 | close | 121 | 1.05 | 1.10109 | 0.00000 | 0.00000 | 12.60 | 31681.23 |
| 243 | 2016.07.26 09:30 | sell | 122 | 1.05 | 1.10116 | 0.00000 | 0.00000 | ||
| 244 | 2016.07.26 09:31 | close | 122 | 1.05 | 1.10104 | 0.00000 | 0.00000 | 12.60 | 31693.83 |
| 245 | 2016.07.26 10:00 | sell | 123 | 1.05 | 1.10074 | 0.00000 | 0.00000 | ||
| 246 | 2016.07.26 10:00 | close | 123 | 1.05 | 1.10062 | 0.00000 | 0.00000 | 12.60 | 31706.43 |
| 247 | 2016.07.26 11:00 | sell | 124 | 1.05 | 1.10076 | 0.00000 | 0.00000 | ||
| 248 | 2016.07.26 11:13 | close | 124 | 1.05 | 1.10064 | 0.00000 | 0.00000 | 12.60 | 31719.03 |
| 249 | 2016.07.26 12:00 | sell | 125 | 1.05 | 1.10111 | 0.00000 | 0.00000 | ||
| 250 | 2016.07.26 13:19 | close | 125 | 1.05 | 1.10099 | 0.00000 | 0.00000 | 12.60 | 31731.63 |
| 251 | 2016.07.27 11:00 | sell | 126 | 1.05 | 1.10009 | 0.00000 | 0.00000 | ||
| 252 | 2016.07.27 11:04 | close | 126 | 1.05 | 1.09997 | 0.00000 | 0.00000 | 12.60 | 31744.23 |
| 253 | 2016.07.27 11:30 | sell | 127 | 1.05 | 1.10006 | 0.00000 | 0.00000 | ||
| 254 | 2016.07.27 11:37 | close | 127 | 1.05 | 1.09994 | 0.00000 | 0.00000 | 12.60 | 31756.83 |
| 255 | 2016.07.28 00:00 | sell | 128 | 1.05 | 1.10570 | 0.00000 | 0.00000 | ||
| 256 | 2016.07.28 00:18 | close | 128 | 1.05 | 1.10557 | 0.00000 | 0.00000 | 13.65 | 31770.48 |
| 257 | 2016.07.28 00:30 | sell | 129 | 1.05 | 1.10547 | 0.00000 | 0.00000 | ||
| 258 | 2016.07.28 00:42 | close | 129 | 1.05 | 1.10534 | 0.00000 | 0.00000 | 13.65 | 31784.13 |
| 259 | 2016.07.28 01:00 | sell | 130 | 1.05 | 1.10541 | 0.00000 | 0.00000 | ||
| 260 | 2016.07.28 09:30 | sell | 131 | 2.10 | 1.10868 | 0.00000 | 0.00000 | ||
| 261 | 2016.07.28 10:30 | sell | 132 | 3.15 | 1.11106 | 0.00000 | 0.00000 | ||
| 262 | 2016.07.28 12:52 | close | 130 | 1.05 | 1.10920 | 0.00000 | 0.00000 | -397.95 | 31386.18 |
| 263 | 2016.07.28 12:52 | close | 131 | 2.10 | 1.10920 | 0.00000 | 0.00000 | -109.20 | 31276.98 |
| 264 | 2016.07.28 12:52 | close | 132 | 3.15 | 1.10920 | 0.00000 | 0.00000 | 585.90 | 31862.88 |
| 265 | 2016.07.29 13:00 | sell | 133 | 1.06 | 1.11103 | 0.00000 | 0.00000 | ||
| 266 | 2016.07.29 13:09 | close | 133 | 1.06 | 1.11091 | 0.00000 | 0.00000 | 12.72 | 31875.60 |
| 267 | 2016.07.29 13:30 | sell | 134 | 1.06 | 1.11093 | 0.00000 | 0.00000 | ||
| 268 | 2016.07.29 13:38 | close | 134 | 1.06 | 1.11081 | 0.00000 | 0.00000 | 12.72 | 31888.32 |
| 269 | 2016.07.29 14:00 | sell | 135 | 1.06 | 1.11115 | 0.00000 | 0.00000 | ||
| 270 | 2016.07.29 14:32 | close | 135 | 1.06 | 1.11103 | 0.00000 | 0.00000 | 12.72 | 31901.04 |
| 271 | 2016.07.29 15:00 | sell | 136 | 1.06 | 1.11136 | 0.00000 | 0.00000 | ||
| 272 | 2016.07.29 15:02 | close | 136 | 1.06 | 1.11124 | 0.00000 | 0.00000 | 12.72 | 31913.76 |
| 273 | 2016.08.03 09:00 | buy | 137 | 1.06 | 1.12099 | 0.00000 | 0.00000 | ||
| 274 | 2016.08.03 09:03 | close | 137 | 1.06 | 1.12111 | 0.00000 | 0.00000 | 12.72 | 31926.48 |
| 275 | 2016.08.03 09:30 | buy | 138 | 1.06 | 1.12046 | 0.00000 | 0.00000 | ||
| 276 | 2016.08.03 09:36 | close | 138 | 1.06 | 1.12058 | 0.00000 | 0.00000 | 12.72 | 31939.20 |
| 277 | 2016.08.03 10:00 | buy | 139 | 1.06 | 1.12022 | 0.00000 | 0.00000 | ||
| 278 | 2016.08.03 10:01 | close | 139 | 1.06 | 1.12034 | 0.00000 | 0.00000 | 12.72 | 31951.92 |
| 279 | 2016.08.03 12:00 | buy | 140 | 1.06 | 1.12005 | 0.00000 | 0.00000 | ||
| 280 | 2016.08.03 13:34 | close | 140 | 1.06 | 1.12017 | 0.00000 | 0.00000 | 12.72 | 31964.64 |
| 281 | 2016.08.03 16:00 | buy | 141 | 1.06 | 1.11939 | 0.00000 | 0.00000 | ||
| 282 | 2016.08.03 16:01 | close | 141 | 1.06 | 1.11951 | 0.00000 | 0.00000 | 12.72 | 31977.36 |
| 283 | 2016.08.03 17:00 | buy | 142 | 1.06 | 1.11824 | 0.00000 | 0.00000 | ||
| 284 | 2016.08.03 17:00 | close | 142 | 1.06 | 1.11836 | 0.00000 | 0.00000 | 12.72 | 31990.08 |
| 285 | 2016.08.03 18:00 | buy | 143 | 1.06 | 1.11730 | 0.00000 | 0.00000 | ||
| 286 | 2016.08.03 18:01 | close | 143 | 1.06 | 1.11742 | 0.00000 | 0.00000 | 12.72 | 32002.80 |
| 287 | 2016.08.03 18:30 | buy | 144 | 1.06 | 1.11753 | 0.00000 | 0.00000 | ||
| 288 | 2016.08.03 18:35 | close | 144 | 1.06 | 1.11765 | 0.00000 | 0.00000 | 12.72 | 32015.52 |
| 289 | 2016.08.03 19:00 | buy | 145 | 1.06 | 1.11706 | 0.00000 | 0.00000 | ||
| 290 | 2016.08.03 19:15 | close | 145 | 1.06 | 1.11718 | 0.00000 | 0.00000 | 12.72 | 32028.24 |
| 291 | 2016.08.03 19:30 | buy | 146 | 1.06 | 1.11700 | 0.00000 | 0.00000 | ||
| 292 | 2016.08.03 19:30 | close | 146 | 1.06 | 1.11712 | 0.00000 | 0.00000 | 12.72 | 32040.96 |
| 293 | 2016.08.03 20:00 | buy | 147 | 1.06 | 1.11742 | 0.00000 | 0.00000 | ||
| 294 | 2016.08.03 20:01 | close | 147 | 1.06 | 1.11755 | 0.00000 | 0.00000 | 13.78 | 32054.74 |
| 295 | 2016.08.03 20:30 | buy | 148 | 1.06 | 1.11663 | 0.00000 | 0.00000 | ||
| 296 | 2016.08.03 21:00 | buy | 149 | 2.12 | 1.11442 | 0.00000 | 0.00000 | ||
| 297 | 2016.08.04 04:50 | close | 148 | 1.06 | 1.11529 | 0.00000 | 0.00000 | -142.04 | 31912.70 |
| 298 | 2016.08.04 04:50 | close | 149 | 2.12 | 1.11529 | 0.00000 | 0.00000 | 184.44 | 32097.14 |
| 299 | 2016.08.04 07:00 | buy | 150 | 1.06 | 1.11452 | 0.00000 | 0.00000 | ||
| 300 | 2016.08.04 07:43 | close | 150 | 1.06 | 1.11464 | 0.00000 | 0.00000 | 12.72 | 32109.86 |
| 301 | 2016.08.04 09:00 | buy | 151 | 1.07 | 1.11409 | 0.00000 | 0.00000 | ||
| 302 | 2016.08.04 09:08 | close | 151 | 1.07 | 1.11421 | 0.00000 | 0.00000 | 12.84 | 32122.70 |
| 303 | 2016.08.04 10:00 | buy | 152 | 1.07 | 1.11297 | 0.00000 | 0.00000 | ||
| 304 | 2016.08.04 10:00 | close | 152 | 1.07 | 1.11309 | 0.00000 | 0.00000 | 12.84 | 32135.54 |
| 305 | 2016.08.04 13:00 | buy | 153 | 1.07 | 1.11275 | 0.00000 | 0.00000 | ||
| 306 | 2016.08.04 13:07 | close | 153 | 1.07 | 1.11287 | 0.00000 | 0.00000 | 12.84 | 32148.38 |
| 307 | 2016.08.04 15:00 | buy | 154 | 1.07 | 1.11226 | 0.00000 | 0.00000 | ||
| 308 | 2016.08.04 15:02 | close | 154 | 1.07 | 1.11238 | 0.00000 | 0.00000 | 12.84 | 32161.22 |
| 309 | 2016.08.08 09:00 | sell | 155 | 1.07 | 1.10938 | 0.00000 | 0.00000 | ||
| 310 | 2016.08.08 09:32 | close | 155 | 1.07 | 1.10926 | 0.00000 | 0.00000 | 12.84 | 32174.06 |
| 311 | 2016.08.09 20:00 | sell | 156 | 1.07 | 1.11021 | 0.00000 | 0.00000 | ||
| 312 | 2016.08.10 03:30 | sell | 157 | 2.14 | 1.11430 | 0.00000 | 0.00000 | ||
| 313 | 2016.08.10 12:30 | sell | 158 | 3.21 | 1.11745 | 0.00000 | 0.00000 | ||
| 314 | 2016.08.11 10:00 | buy | 159 | 1.07 | 1.11667 | 0.00000 | 0.00000 | ||
| 315 | 2016.08.11 10:08 | close | 159 | 1.07 | 1.11679 | 0.00000 | 0.00000 | 12.84 | 32186.90 |
| 316 | 2016.08.11 10:25 | close | 156 | 1.07 | 1.11507 | 0.00000 | 0.00000 | -520.02 | 31666.88 |
| 317 | 2016.08.11 10:25 | close | 157 | 2.14 | 1.11507 | 0.00000 | 0.00000 | -164.78 | 31502.10 |
| 318 | 2016.08.11 10:25 | close | 158 | 3.21 | 1.11507 | 0.00000 | 0.00000 | 763.98 | 32266.08 |
| 319 | 2016.08.11 10:30 | buy | 160 | 1.07 | 1.11431 | 0.00000 | 0.00000 | ||
| 320 | 2016.08.11 10:30 | close | 160 | 1.07 | 1.11443 | 0.00000 | 0.00000 | 12.84 | 32278.92 |
| 321 | 2016.08.11 11:00 | buy | 161 | 1.07 | 1.11489 | 0.00000 | 0.00000 | ||
| 322 | 2016.08.11 12:12 | close | 161 | 1.07 | 1.11501 | 0.00000 | 0.00000 | 12.84 | 32291.76 |
| 323 | 2016.08.11 13:30 | buy | 162 | 1.07 | 1.11406 | 0.00000 | 0.00000 | ||
| 324 | 2016.08.11 13:31 | close | 162 | 1.07 | 1.11418 | 0.00000 | 0.00000 | 12.84 | 32304.60 |
| 325 | 2016.08.12 00:00 | buy | 163 | 1.07 | 1.11366 | 0.00000 | 0.00000 | ||
| 326 | 2016.08.12 00:28 | close | 163 | 1.07 | 1.11378 | 0.00000 | 0.00000 | 12.84 | 32317.44 |
| 327 | 2016.08.12 00:30 | buy | 164 | 1.07 | 1.11387 | 0.00000 | 0.00000 | ||
| 328 | 2016.08.12 00:59 | close | 164 | 1.07 | 1.11399 | 0.00000 | 0.00000 | 12.84 | 32330.28 |
| 329 | 2016.08.12 01:00 | buy | 165 | 1.07 | 1.11404 | 0.00000 | 0.00000 | ||
| 330 | 2016.08.12 03:17 | close | 165 | 1.07 | 1.11416 | 0.00000 | 0.00000 | 12.84 | 32343.12 |
| 331 | 2016.08.12 04:00 | buy | 166 | 1.07 | 1.11352 | 0.00000 | 0.00000 | ||
| 332 | 2016.08.12 04:21 | close | 166 | 1.07 | 1.11364 | 0.00000 | 0.00000 | 12.84 | 32355.96 |
| 333 | 2016.08.15 05:00 | buy | 167 | 1.07 | 1.11560 | 0.00000 | 0.00000 | ||
| 334 | 2016.08.15 06:07 | close | 167 | 1.07 | 1.11572 | 0.00000 | 0.00000 | 12.84 | 32368.80 |
| 335 | 2016.08.15 06:30 | buy | 168 | 1.07 | 1.11588 | 0.00000 | 0.00000 | ||
| 336 | 2016.08.15 07:18 | close | 168 | 1.07 | 1.11600 | 0.00000 | 0.00000 | 12.84 | 32381.64 |
| 337 | 2016.08.15 07:30 | buy | 169 | 1.07 | 1.11609 | 0.00000 | 0.00000 | ||
| 338 | 2016.08.15 09:27 | close | 169 | 1.07 | 1.11621 | 0.00000 | 0.00000 | 12.84 | 32394.48 |
| 339 | 2016.08.17 12:00 | buy | 170 | 1.07 | 1.12573 | 0.00000 | 0.00000 | ||
| 340 | 2016.08.17 12:08 | close | 170 | 1.07 | 1.12585 | 0.00000 | 0.00000 | 12.84 | 32407.32 |
| 341 | 2016.08.17 12:30 | buy | 171 | 1.08 | 1.12650 | 0.00000 | 0.00000 | ||
| 342 | 2016.08.17 12:34 | close | 171 | 1.08 | 1.12662 | 0.00000 | 0.00000 | 12.96 | 32420.28 |
| 343 | 2016.08.19 11:00 | buy | 172 | 1.08 | 1.13255 | 0.00000 | 0.00000 | ||
| 344 | 2016.08.19 11:00 | close | 172 | 1.08 | 1.13267 | 0.00000 | 0.00000 | 12.96 | 32433.24 |
| 345 | 2016.08.19 12:00 | buy | 173 | 1.08 | 1.13175 | 0.00000 | 0.00000 | ||
| 346 | 2016.08.19 12:20 | close | 173 | 1.08 | 1.13187 | 0.00000 | 0.00000 | 12.96 | 32446.20 |
| 347 | 2016.08.19 12:30 | buy | 174 | 1.08 | 1.13206 | 0.00000 | 0.00000 | ||
| 348 | 2016.08.19 12:44 | close | 174 | 1.08 | 1.13218 | 0.00000 | 0.00000 | 12.96 | 32459.16 |
| 349 | 2016.08.19 13:00 | buy | 175 | 1.08 | 1.13155 | 0.00000 | 0.00000 | ||
| 350 | 2016.08.19 13:00 | close | 175 | 1.08 | 1.13167 | 0.00000 | 0.00000 | 12.96 | 32472.12 |
| 351 | 2016.08.19 13:30 | buy | 176 | 1.08 | 1.13226 | 0.00000 | 0.00000 | ||
| 352 | 2016.08.19 13:38 | close | 176 | 1.08 | 1.13238 | 0.00000 | 0.00000 | 12.96 | 32485.08 |
| 353 | 2016.08.19 14:00 | buy | 177 | 1.08 | 1.13252 | 0.00000 | 0.00000 | ||
| 354 | 2016.08.19 14:01 | close | 177 | 1.08 | 1.13264 | 0.00000 | 0.00000 | 12.96 | 32498.04 |
| 355 | 2016.08.19 15:30 | buy | 178 | 1.08 | 1.13180 | 0.00000 | 0.00000 | ||
| 356 | 2016.08.19 15:55 | close | 178 | 1.08 | 1.13192 | 0.00000 | 0.00000 | 12.96 | 32511.00 |
| 357 | 2016.08.22 04:00 | buy | 179 | 1.08 | 1.12903 | 0.00000 | 0.00000 | ||
| 358 | 2016.08.22 04:03 | close | 179 | 1.08 | 1.12915 | 0.00000 | 0.00000 | 12.96 | 32523.96 |
| 359 | 2016.08.22 04:30 | buy | 180 | 1.08 | 1.12929 | 0.00000 | 0.00000 | ||
| 360 | 2016.08.22 11:53 | close | 180 | 1.08 | 1.12941 | 0.00000 | 0.00000 | 12.96 | 32536.92 |
| 361 | 2016.08.23 21:00 | buy | 181 | 1.08 | 1.13120 | 0.00000 | 0.00000 | ||
| 362 | 2016.08.24 09:00 | buy | 182 | 2.16 | 1.12899 | 0.00000 | 0.00000 | ||
| 363 | 2016.08.24 10:40 | close | 181 | 1.08 | 1.12985 | 0.00000 | 0.00000 | -145.80 | 32391.12 |
| 364 | 2016.08.24 10:40 | close | 182 | 2.16 | 1.12985 | 0.00000 | 0.00000 | 185.76 | 32576.88 |
| 365 | 2016.08.24 13:00 | buy | 183 | 1.08 | 1.12812 | 0.00000 | 0.00000 | ||
| 366 | 2016.08.24 13:38 | close | 183 | 1.08 | 1.12824 | 0.00000 | 0.00000 | 12.96 | 32589.84 |
| 367 | 2016.08.24 14:00 | buy | 184 | 1.08 | 1.12799 | 0.00000 | 0.00000 | ||
| 368 | 2016.08.24 17:30 | buy | 185 | 2.16 | 1.12520 | 0.00000 | 0.00000 | ||
| 369 | 2016.08.24 19:16 | close | 184 | 1.08 | 1.12625 | 0.00000 | 0.00000 | -187.92 | 32401.92 |
| 370 | 2016.08.24 19:16 | close | 185 | 2.16 | 1.12625 | 0.00000 | 0.00000 | 226.80 | 32628.72 |
| 371 | 2016.08.26 20:00 | buy | 186 | 1.08 | 1.12352 | 0.00000 | 0.00000 | ||
| 372 | 2016.08.26 21:30 | buy | 187 | 2.16 | 1.12068 | 0.00000 | 0.00000 | ||
| 373 | 2016.08.29 10:30 | buy | 188 | 3.24 | 1.11847 | 0.00000 | 0.00000 | ||
| 374 | 2016.08.30 03:00 | sell | 189 | 1.08 | 1.11900 | 0.00000 | 0.00000 | ||
| 375 | 2016.08.30 03:01 | close | 189 | 1.08 | 1.11888 | 0.00000 | 0.00000 | 12.96 | 32641.68 |
| 376 | 2016.08.30 03:30 | sell | 190 | 1.08 | 1.11840 | 0.00000 | 0.00000 | ||
| 377 | 2016.08.30 03:53 | close | 190 | 1.08 | 1.11827 | 0.00000 | 0.00000 | 14.04 | 32655.72 |
| 378 | 2016.08.30 16:00 | buy | 191 | 4.32 | 1.11596 | 0.00000 | 0.00000 | ||
| 379 | 2016.08.30 21:00 | buy | 192 | 5.40 | 1.11357 | 0.00000 | 0.00000 | ||
| 380 | 2016.08.31 06:00 | buy | 193 | 6.48 | 1.11603 | 0.00000 | 0.00000 | ||
| 381 | 2016.08.31 10:00 | buy | 194 | 7.56 | 1.11379 | 0.00000 | 0.00000 | ||
| 382 | 2016.08.31 19:17 | close | 186 | 1.08 | 1.11601 | 0.00000 | 0.00000 | -811.08 | 31844.64 |
| 383 | 2016.08.31 19:17 | close | 187 | 2.16 | 1.11601 | 0.00000 | 0.00000 | -1008.72 | 30835.92 |
| 384 | 2016.08.31 19:17 | close | 188 | 3.24 | 1.11601 | 0.00000 | 0.00000 | -797.04 | 30038.88 |
| 385 | 2016.08.31 19:17 | close | 191 | 4.32 | 1.11601 | 0.00000 | 0.00000 | 21.60 | 30060.48 |
| 386 | 2016.08.31 19:17 | close | 192 | 5.40 | 1.11601 | 0.00000 | 0.00000 | 1317.60 | 31378.08 |
| 387 | 2016.08.31 19:17 | close | 193 | 6.48 | 1.11601 | 0.00000 | 0.00000 | -12.96 | 31365.12 |
| 388 | 2016.08.31 19:17 | close | 194 | 7.56 | 1.11601 | 0.00000 | 0.00000 | 1678.32 | 33043.44 |
| 389 | 2016.08.31 23:30 | sell | 195 | 1.10 | 1.11555 | 0.00000 | 0.00000 | ||
| 390 | 2016.09.01 03:03 | close | 195 | 1.10 | 1.11542 | 0.00000 | 0.00000 | 14.30 | 33057.74 |
| 391 | 2016.09.01 03:30 | sell | 196 | 1.10 | 1.11593 | 0.00000 | 0.00000 | ||
| 392 | 2016.09.01 03:36 | close | 196 | 1.10 | 1.11580 | 0.00000 | 0.00000 | 14.30 | 33072.04 |
| 393 | 2016.09.01 05:00 | sell | 197 | 1.10 | 1.11610 | 0.00000 | 0.00000 | ||
| 394 | 2016.09.01 05:00 | close | 197 | 1.10 | 1.11597 | 0.00000 | 0.00000 | 14.30 | 33086.34 |
| 395 | 2016.09.01 05:30 | sell | 198 | 1.10 | 1.11603 | 0.00000 | 0.00000 | ||
| 396 | 2016.09.01 05:33 | close | 198 | 1.10 | 1.11590 | 0.00000 | 0.00000 | 14.30 | 33100.64 |
| 397 | 2016.09.01 20:00 | sell | 199 | 1.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 398 | 2016.09.01 20:12 | close | 199 | 1.10 | 1.11960 | 0.00000 | 0.00000 | 14.30 | 33114.94 |
| 399 | 2016.09.01 20:30 | sell | 200 | 1.10 | 1.11965 | 0.00000 | 0.00000 | ||
| 400 | 2016.09.01 20:34 | close | 200 | 1.10 | 1.11952 | 0.00000 | 0.00000 | 14.30 | 33129.24 |
| 401 | 2016.09.01 21:00 | sell | 201 | 1.10 | 1.11929 | 0.00000 | 0.00000 | ||
| 402 | 2016.09.02 09:34 | close | 201 | 1.10 | 1.11916 | 0.00000 | 0.00000 | 14.30 | 33143.54 |
| 403 | 2016.09.02 13:00 | buy | 202 | 1.10 | 1.11802 | 0.00000 | 0.00000 | ||
| 404 | 2016.09.02 13:05 | close | 202 | 1.10 | 1.11815 | 0.00000 | 0.00000 | 14.30 | 33157.84 |
| 405 | 2016.09.02 13:30 | buy | 203 | 1.10 | 1.11835 | 0.00000 | 0.00000 | ||
| 406 | 2016.09.02 13:59 | close | 203 | 1.10 | 1.11848 | 0.00000 | 0.00000 | 14.30 | 33172.14 |
| 407 | 2016.09.05 11:00 | sell | 204 | 1.10 | 1.11757 | 0.00000 | 0.00000 | ||
| 408 | 2016.09.05 11:00 | close | 204 | 1.10 | 1.11744 | 0.00000 | 0.00000 | 14.30 | 33186.44 |
| 409 | 2016.09.05 11:30 | sell | 205 | 1.10 | 1.11809 | 0.00000 | 0.00000 | ||
| 410 | 2016.09.05 11:30 | close | 205 | 1.10 | 1.11796 | 0.00000 | 0.00000 | 14.30 | 33200.74 |
| 411 | 2016.09.06 13:00 | sell | 206 | 1.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 412 | 2016.09.06 14:55 | close | 206 | 1.10 | 1.11626 | 0.00000 | 0.00000 | 14.30 | 33215.04 |
| 413 | 2016.09.06 19:00 | sell | 207 | 1.10 | 1.12359 | 0.00000 | 0.00000 | ||
| 414 | 2016.09.06 21:30 | sell | 208 | 2.20 | 1.12581 | 0.00000 | 0.00000 | ||
| 415 | 2016.09.06 21:54 | close | 207 | 1.10 | 1.12494 | 0.00000 | 0.00000 | -148.50 | 33066.54 |
| 416 | 2016.09.06 21:54 | close | 208 | 2.20 | 1.12494 | 0.00000 | 0.00000 | 191.40 | 33257.94 |
| 417 | 2016.09.07 15:00 | buy | 209 | 1.10 | 1.12381 | 0.00000 | 0.00000 | ||
| 418 | 2016.09.07 15:22 | close | 209 | 1.10 | 1.12394 | 0.00000 | 0.00000 | 14.30 | 33272.24 |
| 419 | 2016.09.08 22:00 | buy | 210 | 1.10 | 1.12595 | 0.00000 | 0.00000 | ||
| 420 | 2016.09.08 23:58 | close | 210 | 1.10 | 1.12608 | 0.00000 | 0.00000 | 14.30 | 33286.54 |
| 421 | 2016.09.09 17:30 | buy | 211 | 1.10 | 1.12172 | 0.00000 | 0.00000 | ||
| 422 | 2016.09.09 17:32 | close | 211 | 1.10 | 1.12185 | 0.00000 | 0.00000 | 14.30 | 33300.84 |
| 423 | 2016.09.09 18:00 | buy | 212 | 1.11 | 1.12122 | 0.00000 | 0.00000 | ||
| 424 | 2016.09.09 18:06 | close | 212 | 1.11 | 1.12134 | 0.00000 | 0.00000 | 13.32 | 33314.16 |
| 425 | 2016.09.12 17:00 | buy | 213 | 1.11 | 1.12248 | 0.00000 | 0.00000 | ||
| 426 | 2016.09.12 17:00 | close | 213 | 1.11 | 1.12260 | 0.00000 | 0.00000 | 13.32 | 33327.48 |
| 427 | 2016.09.12 18:00 | buy | 214 | 1.11 | 1.12165 | 0.00000 | 0.00000 | ||
| 428 | 2016.09.12 18:00 | close | 214 | 1.11 | 1.12177 | 0.00000 | 0.00000 | 13.32 | 33340.80 |
| 429 | 2016.09.13 12:00 | buy | 215 | 1.11 | 1.12330 | 0.00000 | 0.00000 | ||
| 430 | 2016.09.13 13:49 | close | 215 | 1.11 | 1.12342 | 0.00000 | 0.00000 | 13.32 | 33354.12 |
| 431 | 2016.09.14 01:00 | buy | 216 | 1.11 | 1.12166 | 0.00000 | 0.00000 | ||
| 432 | 2016.09.14 02:44 | close | 216 | 1.11 | 1.12178 | 0.00000 | 0.00000 | 13.32 | 33367.44 |
| 433 | 2016.09.15 11:00 | buy | 217 | 1.11 | 1.12254 | 0.00000 | 0.00000 | ||
| 434 | 2016.09.15 11:01 | close | 217 | 1.11 | 1.12266 | 0.00000 | 0.00000 | 13.32 | 33380.76 |
| 435 | 2016.09.15 11:30 | buy | 218 | 1.11 | 1.12341 | 0.00000 | 0.00000 | ||
| 436 | 2016.09.15 11:30 | close | 218 | 1.11 | 1.12353 | 0.00000 | 0.00000 | 13.32 | 33394.08 |
| 437 | 2016.09.16 10:00 | buy | 219 | 1.11 | 1.12338 | 0.00000 | 0.00000 | ||
| 438 | 2016.09.16 10:00 | close | 219 | 1.11 | 1.12350 | 0.00000 | 0.00000 | 13.32 | 33407.40 |
| 439 | 2016.09.16 10:30 | buy | 220 | 1.11 | 1.12365 | 0.00000 | 0.00000 | ||
| 440 | 2016.09.16 10:33 | close | 220 | 1.11 | 1.12377 | 0.00000 | 0.00000 | 13.32 | 33420.72 |
| 441 | 2016.09.16 11:00 | buy | 221 | 1.11 | 1.12349 | 0.00000 | 0.00000 | ||
| 442 | 2016.09.16 11:04 | close | 221 | 1.11 | 1.12361 | 0.00000 | 0.00000 | 13.32 | 33434.04 |
| 443 | 2016.09.16 11:30 | buy | 222 | 1.11 | 1.12349 | 0.00000 | 0.00000 | ||
| 444 | 2016.09.16 16:00 | buy | 223 | 2.22 | 1.11853 | 0.00000 | 0.00000 | ||
| 445 | 2016.09.16 18:00 | buy | 224 | 3.33 | 1.11612 | 0.00000 | 0.00000 | ||
| 446 | 2016.09.19 16:40 | close | 222 | 1.11 | 1.11828 | 0.00000 | 0.00000 | -578.31 | 32855.73 |
| 447 | 2016.09.19 16:40 | close | 223 | 2.22 | 1.11828 | 0.00000 | 0.00000 | -55.50 | 32800.23 |
| 448 | 2016.09.19 16:40 | close | 224 | 3.33 | 1.11828 | 0.00000 | 0.00000 | 719.28 | 33519.51 |
| 449 | 2016.09.19 19:00 | sell | 225 | 1.11 | 1.11783 | 0.00000 | 0.00000 | ||
| 450 | 2016.09.19 19:10 | close | 225 | 1.11 | 1.11771 | 0.00000 | 0.00000 | 13.32 | 33532.83 |
| 451 | 2016.09.19 19:30 | sell | 226 | 1.11 | 1.11722 | 0.00000 | 0.00000 | ||
| 452 | 2016.09.20 00:02 | close | 226 | 1.11 | 1.11708 | 0.00000 | 0.00000 | 15.54 | 33548.37 |
| 453 | 2016.09.21 22:30 | sell | 227 | 1.11 | 1.11805 | 0.00000 | 0.00000 | ||
| 454 | 2016.09.22 09:30 | sell | 228 | 2.22 | 1.12225 | 0.00000 | 0.00000 | ||
| 455 | 2016.09.22 11:30 | sell | 229 | 3.33 | 1.12447 | 0.00000 | 0.00000 | ||
| 456 | 2016.09.22 19:21 | close | 227 | 1.11 | 1.12254 | 0.00000 | 0.00000 | -498.39 | 33049.98 |
| 457 | 2016.09.22 19:21 | close | 228 | 2.22 | 1.12254 | 0.00000 | 0.00000 | -64.38 | 32985.60 |
| 458 | 2016.09.22 19:21 | close | 229 | 3.33 | 1.12254 | 0.00000 | 0.00000 | 642.69 | 33628.29 |
| 459 | 2016.09.23 01:00 | buy | 230 | 1.12 | 1.12080 | 0.00000 | 0.00000 | ||
| 460 | 2016.09.23 01:02 | close | 230 | 1.12 | 1.12093 | 0.00000 | 0.00000 | 14.56 | 33642.85 |
| 461 | 2016.09.23 01:30 | buy | 231 | 1.12 | 1.12105 | 0.00000 | 0.00000 | ||
| 462 | 2016.09.23 10:00 | close | 231 | 1.12 | 1.12118 | 0.00000 | 0.00000 | 14.56 | 33657.41 |
| 463 | 2016.09.27 06:00 | buy | 232 | 1.12 | 1.12449 | 0.00000 | 0.00000 | ||
| 464 | 2016.09.27 06:31 | close | 232 | 1.12 | 1.12462 | 0.00000 | 0.00000 | 14.56 | 33671.97 |
| 465 | 2016.09.27 07:00 | buy | 233 | 1.12 | 1.12441 | 0.00000 | 0.00000 | ||
| 466 | 2016.09.27 07:42 | close | 233 | 1.12 | 1.12454 | 0.00000 | 0.00000 | 14.56 | 33686.53 |
| 467 | 2016.09.27 08:00 | buy | 234 | 1.12 | 1.12452 | 0.00000 | 0.00000 | ||
| 468 | 2016.09.27 08:50 | close | 234 | 1.12 | 1.12465 | 0.00000 | 0.00000 | 14.56 | 33701.09 |
| 469 | 2016.09.27 09:00 | buy | 235 | 1.12 | 1.12462 | 0.00000 | 0.00000 | ||
| 470 | 2016.09.27 09:48 | close | 235 | 1.12 | 1.12475 | 0.00000 | 0.00000 | 14.56 | 33715.65 |
| 471 | 2016.09.27 16:30 | buy | 236 | 1.12 | 1.12107 | 0.00000 | 0.00000 | ||
| 472 | 2016.09.27 16:42 | close | 236 | 1.12 | 1.12120 | 0.00000 | 0.00000 | 14.56 | 33730.21 |
| 473 | 2016.09.27 17:30 | buy | 237 | 1.12 | 1.12058 | 0.00000 | 0.00000 | ||
| 474 | 2016.09.27 18:58 | close | 237 | 1.12 | 1.12071 | 0.00000 | 0.00000 | 14.56 | 33744.77 |
| 475 | 2016.09.30 13:00 | buy | 238 | 1.12 | 1.11778 | 0.00000 | 0.00000 | ||
| 476 | 2016.09.30 13:09 | close | 238 | 1.12 | 1.11791 | 0.00000 | 0.00000 | 14.56 | 33759.33 |
| 477 | 2016.09.30 13:30 | buy | 239 | 1.12 | 1.11796 | 0.00000 | 0.00000 | ||
| 478 | 2016.09.30 16:10 | close | 239 | 1.12 | 1.11809 | 0.00000 | 0.00000 | 14.56 | 33773.89 |
| 479 | 2016.10.03 19:00 | buy | 240 | 1.12 | 1.12112 | 0.00000 | 0.00000 | ||
| 480 | 2016.10.03 19:20 | close | 240 | 1.12 | 1.12125 | 0.00000 | 0.00000 | 14.56 | 33788.45 |
| 481 | 2016.10.03 19:30 | buy | 241 | 1.12 | 1.12160 | 0.00000 | 0.00000 | ||
| 482 | 2016.10.03 19:57 | close | 241 | 1.12 | 1.12173 | 0.00000 | 0.00000 | 14.56 | 33803.01 |
| 483 | 2016.10.03 20:00 | buy | 242 | 1.12 | 1.12183 | 0.00000 | 0.00000 | ||
| 484 | 2016.10.04 09:00 | buy | 243 | 2.24 | 1.11914 | 0.00000 | 0.00000 | ||
| 485 | 2016.10.04 10:30 | buy | 244 | 3.36 | 1.11682 | 0.00000 | 0.00000 | ||
| 486 | 2016.10.04 18:39 | close | 242 | 1.12 | 1.11857 | 0.00000 | 0.00000 | -365.12 | 33437.89 |
| 487 | 2016.10.04 18:39 | close | 243 | 2.24 | 1.11857 | 0.00000 | 0.00000 | -127.68 | 33310.21 |
| 488 | 2016.10.04 18:39 | close | 244 | 3.36 | 1.11857 | 0.00000 | 0.00000 | 588.00 | 33898.21 |
| 489 | 2016.10.04 23:00 | sell | 245 | 1.12 | 1.12038 | 0.00000 | 0.00000 | ||
| 490 | 2016.10.05 00:00 | close | 245 | 1.12 | 1.12025 | 0.00000 | 0.00000 | 14.56 | 33912.77 |
| 491 | 2016.10.05 01:00 | sell | 246 | 1.13 | 1.12034 | 0.00000 | 0.00000 | ||
| 492 | 2016.10.05 01:03 | close | 246 | 1.13 | 1.12021 | 0.00000 | 0.00000 | 14.69 | 33927.46 |
| 493 | 2016.10.05 01:30 | sell | 247 | 1.13 | 1.12033 | 0.00000 | 0.00000 | ||
| 494 | 2016.10.05 12:00 | sell | 248 | 2.26 | 1.12280 | 0.00000 | 0.00000 | ||
| 495 | 2016.10.05 13:01 | close | 247 | 1.13 | 1.12185 | 0.00000 | 0.00000 | -171.76 | 33755.70 |
| 496 | 2016.10.05 13:01 | close | 248 | 2.26 | 1.12185 | 0.00000 | 0.00000 | 214.70 | 33970.40 |
| 497 | 2016.10.05 19:00 | buy | 249 | 1.13 | 1.11956 | 0.00000 | 0.00000 | ||
| 498 | 2016.10.05 19:01 | close | 249 | 1.13 | 1.11968 | 0.00000 | 0.00000 | 13.56 | 33983.96 |
| 499 | 2016.10.05 19:30 | buy | 250 | 1.13 | 1.12050 | 0.00000 | 0.00000 | ||
| 500 | 2016.10.05 19:51 | close | 250 | 1.13 | 1.12062 | 0.00000 | 0.00000 | 13.56 | 33997.52 |
| 501 | 2016.10.07 17:30 | sell | 251 | 1.13 | 1.11827 | 0.00000 | 0.00000 | ||
| 502 | 2016.10.07 17:34 | close | 251 | 1.13 | 1.11815 | 0.00000 | 0.00000 | 13.56 | 34011.08 |
| 503 | 2016.10.07 18:00 | sell | 252 | 1.13 | 1.11752 | 0.00000 | 0.00000 | ||
| 504 | 2016.10.07 18:00 | close | 252 | 1.13 | 1.11740 | 0.00000 | 0.00000 | 13.56 | 34024.64 |
| 505 | 2016.10.10 00:00 | sell | 253 | 1.13 | 1.11810 | 0.00000 | 0.00000 | ||
| 506 | 2016.10.10 00:48 | close | 253 | 1.13 | 1.11798 | 0.00000 | 0.00000 | 13.56 | 34038.20 |
| 507 | 2016.10.10 01:00 | sell | 254 | 1.13 | 1.11863 | 0.00000 | 0.00000 | ||
| 508 | 2016.10.10 08:29 | close | 254 | 1.13 | 1.11851 | 0.00000 | 0.00000 | 13.56 | 34051.76 |
| 509 | 2016.10.13 19:00 | sell | 255 | 1.13 | 1.10380 | 0.00000 | 0.00000 | ||
| 510 | 2016.10.14 06:10 | close | 255 | 1.13 | 1.10366 | 0.00000 | 0.00000 | 15.82 | 34067.58 |
| 511 | 2016.10.17 14:00 | sell | 256 | 1.13 | 1.09880 | 0.00000 | 0.00000 | ||
| 512 | 2016.10.17 14:00 | close | 256 | 1.13 | 1.09868 | 0.00000 | 0.00000 | 13.56 | 34081.14 |
| 513 | 2016.10.17 14:30 | sell | 257 | 1.13 | 1.09940 | 0.00000 | 0.00000 | ||
| 514 | 2016.10.17 15:09 | close | 257 | 1.13 | 1.09928 | 0.00000 | 0.00000 | 13.56 | 34094.70 |
| 515 | 2016.10.17 15:30 | sell | 258 | 1.13 | 1.09982 | 0.00000 | 0.00000 | ||
| 516 | 2016.10.17 15:41 | close | 258 | 1.13 | 1.09970 | 0.00000 | 0.00000 | 13.56 | 34108.26 |
| 517 | 2016.10.17 16:00 | sell | 259 | 1.13 | 1.10041 | 0.00000 | 0.00000 | ||
| 518 | 2016.10.17 16:14 | close | 259 | 1.13 | 1.10029 | 0.00000 | 0.00000 | 13.56 | 34121.82 |
| 519 | 2016.10.17 16:30 | sell | 260 | 1.13 | 1.09980 | 0.00000 | 0.00000 | ||
| 520 | 2016.10.17 16:32 | close | 260 | 1.13 | 1.09968 | 0.00000 | 0.00000 | 13.56 | 34135.38 |
| 521 | 2016.10.17 23:00 | sell | 261 | 1.13 | 1.10039 | 0.00000 | 0.00000 | ||
| 522 | 2016.10.17 23:01 | close | 261 | 1.13 | 1.10027 | 0.00000 | 0.00000 | 13.56 | 34148.94 |
| 523 | 2016.10.17 23:30 | sell | 262 | 1.13 | 1.09986 | 0.00000 | 0.00000 | ||
| 524 | 2016.10.18 00:04 | close | 262 | 1.13 | 1.09956 | 0.00000 | 0.00000 | 33.90 | 34182.84 |
| 525 | 2016.10.18 02:00 | sell | 263 | 1.13 | 1.10025 | 0.00000 | 0.00000 | ||
| 526 | 2016.10.18 14:08 | close | 263 | 1.13 | 1.10013 | 0.00000 | 0.00000 | 13.56 | 34196.40 |
| 527 | 2016.10.24 12:00 | sell | 264 | 1.13 | 1.08910 | 0.00000 | 0.00000 | ||
| 528 | 2016.10.24 12:31 | close | 264 | 1.13 | 1.08898 | 0.00000 | 0.00000 | 13.56 | 34209.96 |
| 529 | 2016.10.24 13:00 | sell | 265 | 1.14 | 1.08872 | 0.00000 | 0.00000 | ||
| 530 | 2016.10.24 16:17 | close | 265 | 1.14 | 1.08860 | 0.00000 | 0.00000 | 13.68 | 34223.64 |
| 531 | 2016.10.25 22:00 | sell | 266 | 1.14 | 1.08895 | 0.00000 | 0.00000 | ||
| 532 | 2016.10.25 22:00 | close | 266 | 1.14 | 1.08883 | 0.00000 | 0.00000 | 13.68 | 34237.32 |
| 533 | 2016.10.25 22:30 | sell | 267 | 1.14 | 1.08890 | 0.00000 | 0.00000 | ||
| 534 | 2016.10.25 22:47 | close | 267 | 1.14 | 1.08878 | 0.00000 | 0.00000 | 13.68 | 34251.00 |
| 535 | 2016.10.25 23:00 | sell | 268 | 1.14 | 1.08891 | 0.00000 | 0.00000 | ||
| 536 | 2016.10.25 23:05 | close | 268 | 1.14 | 1.08879 | 0.00000 | 0.00000 | 13.68 | 34264.68 |
| 537 | 2016.10.25 23:30 | sell | 269 | 1.14 | 1.08847 | 0.00000 | 0.00000 | ||
| 538 | 2016.10.26 03:45 | close | 269 | 1.14 | 1.08835 | 0.00000 | 0.00000 | 13.68 | 34278.36 |
| 539 | 2016.10.26 06:00 | sell | 270 | 1.14 | 1.08895 | 0.00000 | 0.00000 | ||
| 540 | 2016.10.26 06:37 | close | 270 | 1.14 | 1.08883 | 0.00000 | 0.00000 | 13.68 | 34292.04 |
| 541 | 2016.10.26 09:30 | sell | 271 | 1.14 | 1.08946 | 0.00000 | 0.00000 | ||
| 542 | 2016.10.26 11:00 | sell | 272 | 2.28 | 1.09171 | 0.00000 | 0.00000 | ||
| 543 | 2016.10.26 20:18 | close | 271 | 1.14 | 1.09084 | 0.00000 | 0.00000 | -157.32 | 34134.72 |
| 544 | 2016.10.26 20:18 | close | 272 | 2.28 | 1.09084 | 0.00000 | 0.00000 | 198.36 | 34333.08 |
| 545 | 2016.10.27 14:00 | sell | 273 | 1.14 | 1.09248 | 0.00000 | 0.00000 | ||
| 546 | 2016.10.27 14:34 | close | 273 | 1.14 | 1.09236 | 0.00000 | 0.00000 | 13.68 | 34346.76 |
| 547 | 2016.10.27 15:00 | sell | 274 | 1.14 | 1.09268 | 0.00000 | 0.00000 | ||
| 548 | 2016.10.27 15:03 | close | 274 | 1.14 | 1.09256 | 0.00000 | 0.00000 | 13.68 | 34360.44 |
| 549 | 2016.10.27 15:30 | sell | 275 | 1.14 | 1.09215 | 0.00000 | 0.00000 | ||
| 550 | 2016.10.27 15:39 | close | 275 | 1.14 | 1.09203 | 0.00000 | 0.00000 | 13.68 | 34374.12 |
| 551 | 2016.10.28 11:00 | sell | 276 | 1.14 | 1.09157 | 0.00000 | 0.00000 | ||
| 552 | 2016.10.28 11:05 | close | 276 | 1.14 | 1.09145 | 0.00000 | 0.00000 | 13.68 | 34387.80 |
| 553 | 2016.10.28 11:30 | sell | 277 | 1.14 | 1.09143 | 0.00000 | 0.00000 | ||
| 554 | 2016.10.28 11:48 | close | 277 | 1.14 | 1.09131 | 0.00000 | 0.00000 | 13.68 | 34401.48 |
| 555 | 2016.10.28 14:00 | sell | 278 | 1.14 | 1.09138 | 0.00000 | 0.00000 | ||
| 556 | 2016.10.28 15:30 | close | 278 | 1.14 | 1.09126 | 0.00000 | 0.00000 | 13.68 | 34415.16 |
| 557 | 2016.10.28 16:00 | sell | 279 | 1.14 | 1.09262 | 0.00000 | 0.00000 | ||
| 558 | 2016.10.28 16:00 | close | 279 | 1.14 | 1.09250 | 0.00000 | 0.00000 | 13.68 | 34428.84 |
| 559 | 2016.10.28 17:00 | sell | 280 | 1.14 | 1.09282 | 0.00000 | 0.00000 | ||
| 560 | 2016.10.28 17:02 | close | 280 | 1.14 | 1.09270 | 0.00000 | 0.00000 | 13.68 | 34442.52 |
| 561 | 2016.10.28 17:30 | sell | 281 | 1.14 | 1.09368 | 0.00000 | 0.00000 | ||
| 562 | 2016.10.28 17:30 | close | 281 | 1.14 | 1.09356 | 0.00000 | 0.00000 | 13.68 | 34456.20 |
| 563 | 2016.10.28 18:00 | sell | 282 | 1.14 | 1.09269 | 0.00000 | 0.00000 | ||
| 564 | 2016.10.28 18:14 | close | 282 | 1.14 | 1.09257 | 0.00000 | 0.00000 | 13.68 | 34469.88 |
| 565 | 2016.10.28 19:00 | sell | 283 | 1.14 | 1.09334 | 0.00000 | 0.00000 | ||
| 566 | 2016.10.28 20:30 | sell | 284 | 2.28 | 1.09704 | 0.00000 | 0.00000 | ||
| 567 | 2016.10.31 09:15 | close | 283 | 1.14 | 1.09568 | 0.00000 | 0.00000 | -266.76 | 34203.12 |
| 568 | 2016.10.31 09:15 | close | 284 | 2.28 | 1.09568 | 0.00000 | 0.00000 | 310.08 | 34513.20 |
| 569 | 2016.10.31 22:00 | sell | 285 | 1.15 | 1.09761 | 0.00000 | 0.00000 | ||
| 570 | 2016.10.31 23:42 | close | 285 | 1.15 | 1.09749 | 0.00000 | 0.00000 | 13.80 | 34527.00 |
| 571 | 2016.11.01 00:00 | sell | 286 | 1.15 | 1.09761 | 0.00000 | 0.00000 | ||
| 572 | 2016.11.01 00:07 | close | 286 | 1.15 | 1.09749 | 0.00000 | 0.00000 | 13.80 | 34540.80 |
| 573 | 2016.11.01 13:00 | sell | 287 | 1.15 | 1.09986 | 0.00000 | 0.00000 | ||
| 574 | 2016.11.01 14:00 | sell | 288 | 2.30 | 1.10270 | 0.00000 | 0.00000 | ||
| 575 | 2016.11.01 14:14 | close | 287 | 1.15 | 1.10163 | 0.00000 | 0.00000 | -203.55 | 34337.25 |
| 576 | 2016.11.01 14:14 | close | 288 | 2.30 | 1.10163 | 0.00000 | 0.00000 | 246.10 | 34583.35 |
| 577 | 2016.11.01 14:30 | sell | 289 | 1.15 | 1.10158 | 0.00000 | 0.00000 | ||
| 578 | 2016.11.01 16:30 | sell | 290 | 2.30 | 1.10419 | 0.00000 | 0.00000 | ||
| 579 | 2016.11.02 04:30 | sell | 291 | 3.45 | 1.10660 | 0.00000 | 0.00000 | ||
| 580 | 2016.11.02 10:30 | sell | 292 | 4.60 | 1.10917 | 0.00000 | 0.00000 | ||
| 581 | 2016.11.02 18:00 | sell | 293 | 5.75 | 1.11187 | 0.00000 | 0.00000 | ||
| 582 | 2016.11.02 21:00 | sell | 294 | 6.90 | 1.10948 | 0.00000 | 0.00000 | ||
| 583 | 2016.11.02 21:27 | close | 289 | 1.15 | 1.10857 | 0.00000 | 0.00000 | -803.85 | 33779.50 |
| 584 | 2016.11.02 21:27 | close | 290 | 2.30 | 1.10857 | 0.00000 | 0.00000 | -1007.40 | 32772.10 |
| 585 | 2016.11.02 21:27 | close | 291 | 3.45 | 1.10857 | 0.00000 | 0.00000 | -679.65 | 32092.45 |
| 586 | 2016.11.02 21:27 | close | 292 | 4.60 | 1.10857 | 0.00000 | 0.00000 | 276.00 | 32368.45 |
| 587 | 2016.11.02 21:27 | close | 293 | 5.75 | 1.10857 | 0.00000 | 0.00000 | 1897.50 | 34265.95 |
| 588 | 2016.11.02 21:27 | close | 294 | 6.90 | 1.10857 | 0.00000 | 0.00000 | 627.90 | 34893.85 |
| 589 | 2016.11.03 14:00 | buy | 295 | 1.16 | 1.10750 | 0.00000 | 0.00000 | ||
| 590 | 2016.11.03 16:01 | close | 295 | 1.16 | 1.10762 | 0.00000 | 0.00000 | 13.92 | 34907.77 |
| 591 | 2016.11.07 05:30 | buy | 296 | 1.16 | 1.10783 | 0.00000 | 0.00000 | ||
| 592 | 2016.11.07 05:34 | close | 296 | 1.16 | 1.10795 | 0.00000 | 0.00000 | 13.92 | 34921.69 |
| 593 | 2016.11.07 06:00 | buy | 297 | 1.16 | 1.10804 | 0.00000 | 0.00000 | ||
| 594 | 2016.11.07 06:11 | close | 297 | 1.16 | 1.10816 | 0.00000 | 0.00000 | 13.92 | 34935.61 |
| 595 | 2016.11.07 06:30 | buy | 298 | 1.16 | 1.10834 | 0.00000 | 0.00000 | ||
| 596 | 2016.11.07 06:40 | close | 298 | 1.16 | 1.10846 | 0.00000 | 0.00000 | 13.92 | 34949.53 |
| 597 | 2016.11.07 07:00 | buy | 299 | 1.16 | 1.10735 | 0.00000 | 0.00000 | ||
| 598 | 2016.11.07 11:00 | buy | 300 | 2.32 | 1.10499 | 0.00000 | 0.00000 | ||
| 599 | 2016.11.07 11:52 | close | 299 | 1.16 | 1.10590 | 0.00000 | 0.00000 | -168.20 | 34781.33 |
| 600 | 2016.11.07 11:52 | close | 300 | 2.32 | 1.10590 | 0.00000 | 0.00000 | 211.12 | 34992.45 |
| 601 | 2016.11.08 11:00 | sell | 301 | 1.16 | 1.10606 | 0.00000 | 0.00000 | ||
| 602 | 2016.11.08 11:03 | close | 301 | 1.16 | 1.10594 | 0.00000 | 0.00000 | 13.92 | 35006.37 |
| 603 | 2016.11.08 11:30 | sell | 302 | 1.16 | 1.10551 | 0.00000 | 0.00000 | ||
| 604 | 2016.11.08 11:31 | close | 302 | 1.16 | 1.10538 | 0.00000 | 0.00000 | 15.08 | 35021.45 |
| 605 | 2016.11.11 08:00 | sell | 303 | 1.16 | 1.09117 | 0.00000 | 0.00000 | ||
| 606 | 2016.11.11 08:31 | close | 303 | 1.16 | 1.09105 | 0.00000 | 0.00000 | 13.92 | 35035.37 |
| 607 | 2016.11.11 09:00 | sell | 304 | 1.16 | 1.09139 | 0.00000 | 0.00000 | ||
| 608 | 2016.11.11 09:00 | close | 304 | 1.16 | 1.09127 | 0.00000 | 0.00000 | 13.92 | 35049.29 |
| 609 | 2016.11.11 09:30 | sell | 305 | 1.16 | 1.09079 | 0.00000 | 0.00000 | ||
| 610 | 2016.11.11 09:48 | close | 305 | 1.16 | 1.09067 | 0.00000 | 0.00000 | 13.92 | 35063.21 |
| 611 | 2016.11.15 11:30 | sell | 306 | 1.16 | 1.08041 | 0.00000 | 0.00000 | ||
| 612 | 2016.11.15 11:30 | close | 306 | 1.16 | 1.08029 | 0.00000 | 0.00000 | 13.92 | 35077.13 |
| 613 | 2016.11.15 12:00 | sell | 307 | 1.16 | 1.08000 | 0.00000 | 0.00000 | ||
| 614 | 2016.11.15 12:00 | close | 307 | 1.16 | 1.07988 | 0.00000 | 0.00000 | 13.92 | 35091.05 |
| 615 | 2016.11.15 12:30 | sell | 308 | 1.16 | 1.07904 | 0.00000 | 0.00000 | ||
| 616 | 2016.11.15 12:51 | close | 308 | 1.16 | 1.07892 | 0.00000 | 0.00000 | 13.92 | 35104.97 |
| 617 | 2016.11.16 09:00 | sell | 309 | 1.17 | 1.07507 | 0.00000 | 0.00000 | ||
| 618 | 2016.11.16 09:00 | close | 309 | 1.17 | 1.07495 | 0.00000 | 0.00000 | 14.04 | 35119.01 |
| 619 | 2016.11.17 11:30 | sell | 310 | 1.17 | 1.07312 | 0.00000 | 0.00000 | ||
| 620 | 2016.11.17 11:30 | close | 310 | 1.17 | 1.07300 | 0.00000 | 0.00000 | 14.04 | 35133.05 |
| 621 | 2016.11.17 12:30 | sell | 311 | 1.17 | 1.07291 | 0.00000 | 0.00000 | ||
| 622 | 2016.11.17 12:40 | close | 311 | 1.17 | 1.07279 | 0.00000 | 0.00000 | 14.04 | 35147.09 |
| 623 | 2016.11.17 13:00 | sell | 312 | 1.17 | 1.07295 | 0.00000 | 0.00000 | ||
| 624 | 2016.11.17 13:01 | close | 312 | 1.17 | 1.07283 | 0.00000 | 0.00000 | 14.04 | 35161.13 |
| 625 | 2016.11.17 13:30 | sell | 313 | 1.17 | 1.07377 | 0.00000 | 0.00000 | ||
| 626 | 2016.11.17 13:30 | close | 313 | 1.17 | 1.07365 | 0.00000 | 0.00000 | 14.04 | 35175.17 |
| 627 | 2016.11.17 14:00 | sell | 314 | 1.17 | 1.07349 | 0.00000 | 0.00000 | ||
| 628 | 2016.11.17 14:03 | close | 314 | 1.17 | 1.07337 | 0.00000 | 0.00000 | 14.04 | 35189.21 |
| 629 | 2016.11.17 14:30 | sell | 315 | 1.17 | 1.07384 | 0.00000 | 0.00000 | ||
| 630 | 2016.11.17 14:30 | close | 315 | 1.17 | 1.07371 | 0.00000 | 0.00000 | 15.21 | 35204.42 |
| 631 | 2016.11.21 11:00 | sell | 316 | 1.17 | 1.06432 | 0.00000 | 0.00000 | ||
| 632 | 2016.11.21 11:16 | close | 316 | 1.17 | 1.06420 | 0.00000 | 0.00000 | 14.04 | 35218.46 |
| 633 | 2016.11.21 11:30 | sell | 317 | 1.17 | 1.06332 | 0.00000 | 0.00000 | ||
| 634 | 2016.11.21 11:31 | close | 317 | 1.17 | 1.06320 | 0.00000 | 0.00000 | 14.04 | 35232.50 |
| 635 | 2016.11.21 16:00 | sell | 318 | 1.17 | 1.06388 | 0.00000 | 0.00000 | ||
| 636 | 2016.11.21 16:00 | close | 318 | 1.17 | 1.06376 | 0.00000 | 0.00000 | 14.04 | 35246.54 |
| 637 | 2016.11.22 04:00 | sell | 319 | 1.17 | 1.06347 | 0.00000 | 0.00000 | ||
| 638 | 2016.11.22 04:03 | close | 319 | 1.17 | 1.06335 | 0.00000 | 0.00000 | 14.04 | 35260.58 |
| 639 | 2016.11.22 04:30 | sell | 320 | 1.17 | 1.06301 | 0.00000 | 0.00000 | ||
| 640 | 2016.11.22 04:45 | close | 320 | 1.17 | 1.06289 | 0.00000 | 0.00000 | 14.04 | 35274.62 |
| 641 | 2016.11.22 05:00 | sell | 321 | 1.17 | 1.06279 | 0.00000 | 0.00000 | ||
| 642 | 2016.11.22 05:00 | close | 321 | 1.17 | 1.06267 | 0.00000 | 0.00000 | 14.04 | 35288.66 |
| 643 | 2016.11.22 05:30 | sell | 322 | 1.17 | 1.06275 | 0.00000 | 0.00000 | ||
| 644 | 2016.11.22 07:14 | close | 322 | 1.17 | 1.06263 | 0.00000 | 0.00000 | 14.04 | 35302.70 |
| 645 | 2016.11.23 05:00 | sell | 323 | 1.17 | 1.06308 | 0.00000 | 0.00000 | ||
| 646 | 2016.11.23 05:10 | close | 323 | 1.17 | 1.06296 | 0.00000 | 0.00000 | 14.04 | 35316.74 |
| 647 | 2016.11.23 05:30 | sell | 324 | 1.17 | 1.06260 | 0.00000 | 0.00000 | ||
| 648 | 2016.11.23 05:31 | close | 324 | 1.17 | 1.06248 | 0.00000 | 0.00000 | 14.04 | 35330.78 |
| 649 | 2016.11.23 08:00 | sell | 325 | 1.17 | 1.06290 | 0.00000 | 0.00000 | ||
| 650 | 2016.11.23 08:18 | close | 325 | 1.17 | 1.06278 | 0.00000 | 0.00000 | 14.04 | 35344.82 |
| 651 | 2016.11.23 08:30 | sell | 326 | 1.17 | 1.06314 | 0.00000 | 0.00000 | ||
| 652 | 2016.11.23 09:51 | close | 326 | 1.17 | 1.06302 | 0.00000 | 0.00000 | 14.04 | 35358.86 |
| 653 | 2016.11.24 14:00 | sell | 327 | 1.17 | 1.05643 | 0.00000 | 0.00000 | ||
| 654 | 2016.11.24 14:34 | close | 327 | 1.17 | 1.05631 | 0.00000 | 0.00000 | 14.04 | 35372.90 |
| 655 | 2016.11.24 17:00 | sell | 328 | 1.17 | 1.05725 | 0.00000 | 0.00000 | ||
| 656 | 2016.11.24 17:05 | close | 328 | 1.17 | 1.05713 | 0.00000 | 0.00000 | 14.04 | 35386.94 |
| 657 | 2016.11.25 09:00 | sell | 329 | 1.17 | 1.05789 | 0.00000 | 0.00000 | ||
| 658 | 2016.11.25 09:00 | close | 329 | 1.17 | 1.05777 | 0.00000 | 0.00000 | 14.04 | 35400.98 |
| 659 | 2016.11.25 10:00 | sell | 330 | 1.18 | 1.05871 | 0.00000 | 0.00000 | ||
| 660 | 2016.11.25 10:00 | close | 330 | 1.18 | 1.05859 | 0.00000 | 0.00000 | 14.16 | 35415.14 |
| 661 | 2016.11.25 10:30 | sell | 331 | 1.18 | 1.06003 | 0.00000 | 0.00000 | ||
| 662 | 2016.11.25 10:36 | close | 331 | 1.18 | 1.05991 | 0.00000 | 0.00000 | 14.16 | 35429.30 |
| 663 | 2016.11.25 11:00 | sell | 332 | 1.18 | 1.05979 | 0.00000 | 0.00000 | ||
| 664 | 2016.11.25 11:18 | close | 332 | 1.18 | 1.05967 | 0.00000 | 0.00000 | 14.16 | 35443.46 |
| 665 | 2016.11.25 11:30 | sell | 333 | 1.18 | 1.05960 | 0.00000 | 0.00000 | ||
| 666 | 2016.11.25 11:31 | close | 333 | 1.18 | 1.05948 | 0.00000 | 0.00000 | 14.16 | 35457.62 |
| 667 | 2016.11.25 12:00 | sell | 334 | 1.18 | 1.05954 | 0.00000 | 0.00000 | ||
| 668 | 2016.11.25 12:00 | close | 334 | 1.18 | 1.05942 | 0.00000 | 0.00000 | 14.16 | 35471.78 |
| 669 | 2016.11.25 13:00 | sell | 335 | 1.18 | 1.05964 | 0.00000 | 0.00000 | ||
| 670 | 2016.11.25 13:00 | close | 335 | 1.18 | 1.05951 | 0.00000 | 0.00000 | 15.34 | 35487.12 |
| 671 | 2016.11.25 16:00 | sell | 336 | 1.18 | 1.06034 | 0.00000 | 0.00000 | ||
| 672 | 2016.11.25 16:01 | close | 336 | 1.18 | 1.06022 | 0.00000 | 0.00000 | 14.16 | 35501.28 |
| 673 | 2016.11.25 17:00 | sell | 337 | 1.18 | 1.06101 | 0.00000 | 0.00000 | ||
| 674 | 2016.11.25 17:00 | close | 337 | 1.18 | 1.06089 | 0.00000 | 0.00000 | 14.16 | 35515.44 |
| 675 | 2016.11.25 18:00 | sell | 338 | 1.18 | 1.06039 | 0.00000 | 0.00000 | ||
| 676 | 2016.11.25 18:07 | close | 338 | 1.18 | 1.06027 | 0.00000 | 0.00000 | 14.16 | 35529.60 |
| 677 | 2016.11.28 05:30 | sell | 339 | 1.18 | 1.06578 | 0.00000 | 0.00000 | ||
| 678 | 2016.11.28 05:31 | close | 339 | 1.18 | 1.06564 | 0.00000 | 0.00000 | 16.52 | 35546.12 |
| 679 | 2016.11.28 06:30 | sell | 340 | 1.18 | 1.06593 | 0.00000 | 0.00000 | ||
| 680 | 2016.11.28 06:30 | close | 340 | 1.18 | 1.06581 | 0.00000 | 0.00000 | 14.16 | 35560.28 |
| 681 | 2016.11.28 07:30 | sell | 341 | 1.18 | 1.06639 | 0.00000 | 0.00000 | ||
| 682 | 2016.11.28 07:47 | close | 341 | 1.18 | 1.06627 | 0.00000 | 0.00000 | 14.16 | 35574.44 |
| 683 | 2016.11.28 10:00 | sell | 342 | 1.18 | 1.06561 | 0.00000 | 0.00000 | ||
| 684 | 2016.11.28 10:00 | close | 342 | 1.18 | 1.06549 | 0.00000 | 0.00000 | 14.16 | 35588.60 |
| 685 | 2016.11.28 10:30 | sell | 343 | 1.18 | 1.06665 | 0.00000 | 0.00000 | ||
| 686 | 2016.11.28 10:30 | close | 343 | 1.18 | 1.06653 | 0.00000 | 0.00000 | 14.16 | 35602.76 |
| 687 | 2016.11.28 11:00 | sell | 344 | 1.18 | 1.06622 | 0.00000 | 0.00000 | ||
| 688 | 2016.11.28 11:01 | close | 344 | 1.18 | 1.06610 | 0.00000 | 0.00000 | 14.16 | 35616.92 |
| 689 | 2016.11.28 11:30 | sell | 345 | 1.18 | 1.06545 | 0.00000 | 0.00000 | ||
| 690 | 2016.11.28 11:32 | close | 345 | 1.18 | 1.06533 | 0.00000 | 0.00000 | 14.16 | 35631.08 |
| 691 | 2016.11.29 21:00 | sell | 346 | 1.18 | 1.06469 | 0.00000 | 0.00000 | ||
| 692 | 2016.11.29 21:02 | close | 346 | 1.18 | 1.06457 | 0.00000 | 0.00000 | 14.16 | 35645.24 |
| 693 | 2016.11.29 21:30 | sell | 347 | 1.18 | 1.06429 | 0.00000 | 0.00000 | ||
| 694 | 2016.11.29 22:07 | close | 347 | 1.18 | 1.06417 | 0.00000 | 0.00000 | 14.16 | 35659.40 |
| 695 | 2016.11.29 22:30 | sell | 348 | 1.18 | 1.06429 | 0.00000 | 0.00000 | ||
| 696 | 2016.11.30 03:28 | close | 348 | 1.18 | 1.06417 | 0.00000 | 0.00000 | 14.16 | 35673.56 |
| 697 | 2016.11.30 04:00 | sell | 349 | 1.18 | 1.06494 | 0.00000 | 0.00000 | ||
| 698 | 2016.11.30 04:31 | close | 349 | 1.18 | 1.06481 | 0.00000 | 0.00000 | 15.34 | 35688.90 |
| 699 | 2016.12.01 10:00 | sell | 350 | 1.18 | 1.06142 | 0.00000 | 0.00000 | ||
| 700 | 2016.12.01 10:20 | close | 350 | 1.18 | 1.06129 | 0.00000 | 0.00000 | 15.34 | 35704.24 |
| 701 | 2016.12.01 10:30 | sell | 351 | 1.19 | 1.06055 | 0.00000 | 0.00000 | ||
| 702 | 2016.12.01 10:30 | close | 351 | 1.19 | 1.06042 | 0.00000 | 0.00000 | 15.47 | 35719.71 |
| 703 | 2016.12.01 16:00 | sell | 352 | 1.19 | 1.06276 | 0.00000 | 0.00000 | ||
| 704 | 2016.12.01 16:01 | close | 352 | 1.19 | 1.06264 | 0.00000 | 0.00000 | 14.28 | 35733.99 |
| 705 | 2016.12.01 22:00 | sell | 353 | 1.19 | 1.06457 | 0.00000 | 0.00000 | ||
| 706 | 2016.12.02 03:30 | sell | 354 | 2.38 | 1.06685 | 0.00000 | 0.00000 | ||
| 707 | 2016.12.02 10:47 | close | 353 | 1.19 | 1.06597 | 0.00000 | 0.00000 | -166.60 | 35567.39 |
| 708 | 2016.12.02 10:47 | close | 354 | 2.38 | 1.06597 | 0.00000 | 0.00000 | 209.44 | 35776.83 |
| 709 | 2016.12.05 15:00 | sell | 355 | 1.19 | 1.06919 | 0.00000 | 0.00000 | ||
| 710 | 2016.12.05 15:32 | close | 355 | 1.19 | 1.06907 | 0.00000 | 0.00000 | 14.28 | 35791.11 |
| 711 | 2016.12.05 16:00 | sell | 356 | 1.19 | 1.06865 | 0.00000 | 0.00000 | ||
| 712 | 2016.12.05 16:30 | sell | 357 | 2.38 | 1.07182 | 0.00000 | 0.00000 | ||
| 713 | 2016.12.05 20:00 | sell | 358 | 3.57 | 1.07668 | 0.00000 | 0.00000 | ||
| 714 | 2016.12.06 09:00 | sell | 359 | 4.76 | 1.07407 | 0.00000 | 0.00000 | ||
| 715 | 2016.12.06 10:30 | sell | 360 | 5.95 | 1.07761 | 0.00000 | 0.00000 | ||
| 716 | 2016.12.06 13:42 | close | 356 | 1.19 | 1.07499 | 0.00000 | 0.00000 | -754.46 | 35036.65 |
| 717 | 2016.12.06 13:42 | close | 357 | 2.38 | 1.07499 | 0.00000 | 0.00000 | -754.46 | 34282.19 |
| 718 | 2016.12.06 13:42 | close | 358 | 3.57 | 1.07499 | 0.00000 | 0.00000 | 603.33 | 34885.52 |
| 719 | 2016.12.06 13:42 | close | 359 | 4.76 | 1.07499 | 0.00000 | 0.00000 | -437.92 | 34447.60 |
| 720 | 2016.12.06 13:42 | close | 360 | 5.95 | 1.07499 | 0.00000 | 0.00000 | 1558.90 | 36006.50 |
| 721 | 2016.12.07 17:00 | sell | 361 | 1.20 | 1.07424 | 0.00000 | 0.00000 | ||
| 722 | 2016.12.07 17:01 | close | 361 | 1.20 | 1.07412 | 0.00000 | 0.00000 | 14.40 | 36020.90 |
| 723 | 2016.12.08 01:00 | sell | 362 | 1.20 | 1.07569 | 0.00000 | 0.00000 | ||
| 724 | 2016.12.08 01:35 | close | 362 | 1.20 | 1.07556 | 0.00000 | 0.00000 | 15.60 | 36036.50 |
| 725 | 2016.12.08 02:00 | sell | 363 | 1.20 | 1.07587 | 0.00000 | 0.00000 | ||
| 726 | 2016.12.08 02:45 | close | 363 | 1.20 | 1.07575 | 0.00000 | 0.00000 | 14.40 | 36050.90 |
| 727 | 2016.12.08 04:00 | sell | 364 | 1.20 | 1.07659 | 0.00000 | 0.00000 | ||
| 728 | 2016.12.08 04:18 | close | 364 | 1.20 | 1.07647 | 0.00000 | 0.00000 | 14.40 | 36065.30 |
| 729 | 2016.12.08 04:30 | sell | 365 | 1.20 | 1.07642 | 0.00000 | 0.00000 | ||
| 730 | 2016.12.08 09:06 | close | 365 | 1.20 | 1.07630 | 0.00000 | 0.00000 | 14.40 | 36079.70 |
| 731 | 2016.12.08 12:30 | sell | 366 | 1.20 | 1.07929 | 0.00000 | 0.00000 | ||
| 732 | 2016.12.08 12:32 | close | 366 | 1.20 | 1.07917 | 0.00000 | 0.00000 | 14.40 | 36094.10 |
| 733 | 2016.12.08 13:00 | sell | 367 | 1.20 | 1.07928 | 0.00000 | 0.00000 | ||
| 734 | 2016.12.08 13:01 | close | 367 | 1.20 | 1.07916 | 0.00000 | 0.00000 | 14.40 | 36108.50 |
| 735 | 2016.12.08 14:30 | sell | 368 | 1.20 | 1.07927 | 0.00000 | 0.00000 | ||
| 736 | 2016.12.08 14:31 | close | 368 | 1.20 | 1.07914 | 0.00000 | 0.00000 | 15.60 | 36124.10 |
| 737 | 2016.12.09 12:00 | sell | 369 | 1.20 | 1.06252 | 0.00000 | 0.00000 | ||
| 738 | 2016.12.09 12:06 | close | 369 | 1.20 | 1.06240 | 0.00000 | 0.00000 | 14.40 | 36138.50 |
| 739 | 2016.12.09 12:30 | sell | 370 | 1.20 | 1.06174 | 0.00000 | 0.00000 | ||
| 740 | 2016.12.09 12:43 | close | 370 | 1.20 | 1.06162 | 0.00000 | 0.00000 | 14.40 | 36152.90 |
| 741 | 2016.12.12 09:00 | sell | 371 | 1.20 | 1.05634 | 0.00000 | 0.00000 | ||
| 742 | 2016.12.12 09:01 | close | 371 | 1.20 | 1.05622 | 0.00000 | 0.00000 | 14.40 | 36167.30 |
| 743 | 2016.12.12 09:30 | sell | 372 | 1.20 | 1.05648 | 0.00000 | 0.00000 | ||
| 744 | 2016.12.12 09:30 | close | 372 | 1.20 | 1.05636 | 0.00000 | 0.00000 | 14.40 | 36181.70 |
| 745 | 2016.12.12 10:00 | sell | 373 | 1.20 | 1.05643 | 0.00000 | 0.00000 | ||
| 746 | 2016.12.12 10:02 | close | 373 | 1.20 | 1.05631 | 0.00000 | 0.00000 | 14.40 | 36196.10 |
| 747 | 2016.12.12 10:30 | sell | 374 | 1.20 | 1.05723 | 0.00000 | 0.00000 | ||
| 748 | 2016.12.12 10:32 | close | 374 | 1.20 | 1.05711 | 0.00000 | 0.00000 | 14.40 | 36210.50 |
| 749 | 2016.12.12 11:00 | sell | 375 | 1.20 | 1.05666 | 0.00000 | 0.00000 | ||
| 750 | 2016.12.12 11:30 | sell | 376 | 2.40 | 1.05908 | 0.00000 | 0.00000 | ||
| 751 | 2016.12.12 16:30 | sell | 377 | 3.60 | 1.06212 | 0.00000 | 0.00000 | ||
| 752 | 2016.12.12 18:06 | close | 375 | 1.20 | 1.06007 | 0.00000 | 0.00000 | -409.20 | 35801.30 |
| 753 | 2016.12.12 18:06 | close | 376 | 2.40 | 1.06007 | 0.00000 | 0.00000 | -237.60 | 35563.70 |
| 754 | 2016.12.12 18:06 | close | 377 | 3.60 | 1.06007 | 0.00000 | 0.00000 | 738.00 | 36301.70 |
| 755 | 2016.12.12 19:00 | sell | 378 | 1.21 | 1.06054 | 0.00000 | 0.00000 | ||
| 756 | 2016.12.12 19:00 | close | 378 | 1.21 | 1.06042 | 0.00000 | 0.00000 | 14.52 | 36316.22 |
| 757 | 2016.12.13 02:00 | sell | 379 | 1.21 | 1.06413 | 0.00000 | 0.00000 | ||
| 758 | 2016.12.13 02:20 | close | 379 | 1.21 | 1.06401 | 0.00000 | 0.00000 | 14.52 | 36330.74 |
| 759 | 2016.12.13 02:30 | sell | 380 | 1.21 | 1.06417 | 0.00000 | 0.00000 | ||
| 760 | 2016.12.13 02:58 | close | 380 | 1.21 | 1.06404 | 0.00000 | 0.00000 | 15.73 | 36346.47 |
| 761 | 2016.12.13 03:00 | sell | 381 | 1.21 | 1.06393 | 0.00000 | 0.00000 | ||
| 762 | 2016.12.13 03:06 | close | 381 | 1.21 | 1.06380 | 0.00000 | 0.00000 | 15.73 | 36362.20 |
| 763 | 2016.12.13 03:30 | sell | 382 | 1.21 | 1.06331 | 0.00000 | 0.00000 | ||
| 764 | 2016.12.13 03:34 | close | 382 | 1.21 | 1.06319 | 0.00000 | 0.00000 | 14.52 | 36376.72 |
| 765 | 2016.12.13 10:00 | sell | 383 | 1.21 | 1.06428 | 0.00000 | 0.00000 | ||
| 766 | 2016.12.13 10:00 | close | 383 | 1.21 | 1.06416 | 0.00000 | 0.00000 | 14.52 | 36391.24 |
| 767 | 2016.12.14 08:00 | sell | 384 | 1.21 | 1.06437 | 0.00000 | 0.00000 | ||
| 768 | 2016.12.14 08:16 | close | 384 | 1.21 | 1.06425 | 0.00000 | 0.00000 | 14.52 | 36405.76 |
| 769 | 2016.12.14 08:30 | sell | 385 | 1.21 | 1.06464 | 0.00000 | 0.00000 | ||
| 770 | 2016.12.14 08:44 | close | 385 | 1.21 | 1.06450 | 0.00000 | 0.00000 | 16.94 | 36422.70 |
| 771 | 2016.12.14 09:00 | sell | 386 | 1.21 | 1.06469 | 0.00000 | 0.00000 | ||
| 772 | 2016.12.14 10:07 | close | 386 | 1.21 | 1.06456 | 0.00000 | 0.00000 | 15.73 | 36438.43 |
| 773 | 2016.12.14 20:00 | sell | 387 | 1.21 | 1.06548 | 0.00000 | 0.00000 | ||
| 774 | 2016.12.14 20:02 | close | 387 | 1.21 | 1.06536 | 0.00000 | 0.00000 | 14.52 | 36452.95 |
| 775 | 2016.12.14 20:30 | sell | 388 | 1.21 | 1.06470 | 0.00000 | 0.00000 | ||
| 776 | 2016.12.14 20:30 | close | 388 | 1.21 | 1.06457 | 0.00000 | 0.00000 | 15.73 | 36468.68 |
| 777 | 2016.12.14 21:00 | sell | 389 | 1.21 | 1.06465 | 0.00000 | 0.00000 | ||
| 778 | 2016.12.14 21:00 | close | 389 | 1.21 | 1.06450 | 0.00000 | 0.00000 | 18.15 | 36486.83 |
| 779 | 2016.12.16 07:00 | sell | 390 | 1.21 | 1.04287 | 0.00000 | 0.00000 | ||
| 780 | 2016.12.16 07:19 | close | 390 | 1.21 | 1.04275 | 0.00000 | 0.00000 | 14.52 | 36501.35 |
| 781 | 2016.12.16 07:30 | sell | 391 | 1.21 | 1.04250 | 0.00000 | 0.00000 | ||
| 782 | 2016.12.16 10:00 | sell | 392 | 2.42 | 1.04509 | 0.00000 | 0.00000 | ||
| 783 | 2016.12.16 10:05 | close | 391 | 1.21 | 1.04410 | 0.00000 | 0.00000 | -193.60 | 36307.75 |
| 784 | 2016.12.16 10:05 | close | 392 | 2.42 | 1.04410 | 0.00000 | 0.00000 | 239.58 | 36547.33 |
| 785 | 2016.12.19 04:00 | sell | 393 | 1.21 | 1.04601 | 0.00000 | 0.00000 | ||
| 786 | 2016.12.19 04:30 | close | 393 | 1.21 | 1.04589 | 0.00000 | 0.00000 | 14.52 | 36561.85 |
| 787 | 2016.12.19 05:00 | sell | 394 | 1.21 | 1.04576 | 0.00000 | 0.00000 | ||
| 788 | 2016.12.19 05:04 | close | 394 | 1.21 | 1.04564 | 0.00000 | 0.00000 | 14.52 | 36576.37 |
| 789 | 2016.12.19 05:30 | sell | 395 | 1.21 | 1.04549 | 0.00000 | 0.00000 | ||
| 790 | 2016.12.19 11:48 | close | 395 | 1.21 | 1.04537 | 0.00000 | 0.00000 | 14.52 | 36590.89 |
| 791 | 2016.12.21 00:30 | sell | 396 | 1.21 | 1.03888 | 0.00000 | 0.00000 | ||
| 792 | 2016.12.21 01:53 | close | 396 | 1.21 | 1.03876 | 0.00000 | 0.00000 | 14.52 | 36605.41 |
| 793 | 2016.12.21 02:00 | sell | 397 | 1.22 | 1.03904 | 0.00000 | 0.00000 | ||
| 794 | 2016.12.21 03:00 | close | 397 | 1.22 | 1.03891 | 0.00000 | 0.00000 | 15.86 | 36621.27 |
| 795 | 2016.12.21 03:30 | sell | 398 | 1.22 | 1.03902 | 0.00000 | 0.00000 | ||
| 796 | 2016.12.21 03:44 | close | 398 | 1.22 | 1.03890 | 0.00000 | 0.00000 | 14.64 | 36635.91 |
| 797 | 2016.12.21 04:00 | sell | 399 | 1.22 | 1.03958 | 0.00000 | 0.00000 | ||
| 798 | 2016.12.21 12:12 | close | 399 | 1.22 | 1.03946 | 0.00000 | 0.00000 | 14.64 | 36650.55 |
| 799 | 2016.12.21 16:00 | sell | 400 | 1.22 | 1.04408 | 0.00000 | 0.00000 | ||
| 800 | 2016.12.21 16:00 | close | 400 | 1.22 | 1.04396 | 0.00000 | 0.00000 | 14.64 | 36665.19 |
| 801 | 2016.12.21 17:00 | sell | 401 | 1.22 | 1.04415 | 0.00000 | 0.00000 | ||
| 802 | 2016.12.21 17:06 | close | 401 | 1.22 | 1.04403 | 0.00000 | 0.00000 | 14.64 | 36679.83 |
| 803 | 2016.12.21 17:30 | sell | 402 | 1.22 | 1.04387 | 0.00000 | 0.00000 | ||
| 804 | 2016.12.21 17:56 | close | 402 | 1.22 | 1.04375 | 0.00000 | 0.00000 | 14.64 | 36694.47 |
| 805 | 2016.12.22 07:00 | sell | 403 | 1.22 | 1.04370 | 0.00000 | 0.00000 | ||
| 806 | 2016.12.22 07:02 | close | 403 | 1.22 | 1.04357 | 0.00000 | 0.00000 | 15.86 | 36710.33 |
| 807 | 2016.12.22 09:00 | sell | 404 | 1.22 | 1.04438 | 0.00000 | 0.00000 | ||
| 808 | 2016.12.22 09:25 | close | 404 | 1.22 | 1.04426 | 0.00000 | 0.00000 | 14.64 | 36724.97 |
| 809 | 2016.12.22 09:30 | sell | 405 | 1.22 | 1.04433 | 0.00000 | 0.00000 | ||
| 810 | 2016.12.22 09:33 | close | 405 | 1.22 | 1.04421 | 0.00000 | 0.00000 | 14.64 | 36739.61 |
| 811 | 2016.12.22 10:30 | sell | 406 | 1.22 | 1.04441 | 0.00000 | 0.00000 | ||
| 812 | 2016.12.22 10:59 | close | 406 | 1.22 | 1.04429 | 0.00000 | 0.00000 | 14.64 | 36754.25 |
| 813 | 2016.12.22 11:00 | sell | 407 | 1.22 | 1.04411 | 0.00000 | 0.00000 | ||
| 814 | 2016.12.22 12:30 | sell | 408 | 2.44 | 1.04647 | 0.00000 | 0.00000 | ||
| 815 | 2016.12.22 13:48 | close | 407 | 1.22 | 1.04556 | 0.00000 | 0.00000 | -176.90 | 36577.35 |
| 816 | 2016.12.22 13:48 | close | 408 | 2.44 | 1.04556 | 0.00000 | 0.00000 | 222.04 | 36799.39 |
| 817 | 2016.12.27 20:00 | sell | 409 | 1.22 | 1.04558 | 0.00000 | 0.00000 | ||
| 818 | 2016.12.27 20:01 | close | 409 | 1.22 | 1.04546 | 0.00000 | 0.00000 | 14.64 | 36814.03 |
| 819 | 2016.12.27 20:30 | sell | 410 | 1.22 | 1.04523 | 0.00000 | 0.00000 | ||
| 820 | 2016.12.28 08:00 | sell | 411 | 2.44 | 1.04778 | 0.00000 | 0.00000 | ||
| 821 | 2016.12.28 09:06 | close | 410 | 1.22 | 1.04681 | 0.00000 | 0.00000 | -192.76 | 36621.27 |
| 822 | 2016.12.28 09:06 | close | 411 | 2.44 | 1.04681 | 0.00000 | 0.00000 | 236.68 | 36857.95 |
| 823 | 2016.12.29 05:00 | sell | 412 | 1.22 | 1.04343 | 0.00000 | 0.00000 | ||
| 824 | 2016.12.29 05:07 | close | 412 | 1.22 | 1.04331 | 0.00000 | 0.00000 | 14.64 | 36872.59 |
| 825 | 2016.12.29 05:30 | sell | 413 | 1.22 | 1.04362 | 0.00000 | 0.00000 | ||
| 826 | 2016.12.29 07:30 | sell | 414 | 2.44 | 1.04605 | 0.00000 | 0.00000 | ||
| 827 | 2016.12.29 10:05 | close | 413 | 1.22 | 1.04511 | 0.00000 | 0.00000 | -181.78 | 36690.81 |
| 828 | 2016.12.29 10:05 | close | 414 | 2.44 | 1.04511 | 0.00000 | 0.00000 | 229.36 | 36920.17 |
| 829 | 2016.12.29 19:00 | sell | 415 | 1.23 | 1.04839 | 0.00000 | 0.00000 | ||
| 830 | 2016.12.29 19:31 | close | 415 | 1.23 | 1.04827 | 0.00000 | 0.00000 | 14.76 | 36934.93 |
| 831 | 2016.12.29 21:00 | sell | 416 | 1.23 | 1.04858 | 0.00000 | 0.00000 | ||
| 832 | 2016.12.29 21:07 | close | 416 | 1.23 | 1.04846 | 0.00000 | 0.00000 | 14.76 | 36949.69 |
| 833 | 2016.12.29 21:30 | sell | 417 | 1.23 | 1.04927 | 0.00000 | 0.00000 | ||
| 834 | 2016.12.29 21:32 | close | 417 | 1.23 | 1.04915 | 0.00000 | 0.00000 | 14.76 | 36964.45 |
| 835 | 2016.12.29 22:30 | sell | 418 | 1.23 | 1.04847 | 0.00000 | 0.00000 | ||
| 836 | 2016.12.29 22:34 | close | 418 | 1.23 | 1.04835 | 0.00000 | 0.00000 | 14.76 | 36979.21 |
| 837 | 2016.12.29 23:30 | sell | 419 | 1.23 | 1.04869 | 0.00000 | 0.00000 | ||
| 838 | 2016.12.30 00:00 | close | 419 | 1.23 | 1.04854 | 0.00000 | 0.00000 | 18.45 | 36997.66 |
| 839 | 2016.12.30 00:00 | sell | 420 | 1.23 | 1.04844 | 0.00000 | 0.00000 | ||
| 840 | 2016.12.30 01:30 | sell | 421 | 2.46 | 1.05125 | 0.00000 | 0.00000 | ||
| 841 | 2016.12.30 02:00 | sell | 422 | 3.69 | 1.05650 | 0.00000 | 0.00000 | ||
| 842 | 2016.12.30 04:30 | sell | 423 | 4.92 | 1.05377 | 0.00000 | 0.00000 | ||
| 843 | 2016.12.30 04:39 | close | 420 | 1.23 | 1.05343 | 0.00000 | 0.00000 | -613.77 | 36383.89 |
| 844 | 2016.12.30 04:39 | close | 421 | 2.46 | 1.05343 | 0.00000 | 0.00000 | -536.28 | 35847.61 |
| 845 | 2016.12.30 04:39 | close | 422 | 3.69 | 1.05343 | 0.00000 | 0.00000 | 1132.83 | 36980.44 |
| 846 | 2016.12.30 04:39 | close | 423 | 4.92 | 1.05343 | 0.00000 | 0.00000 | 167.28 | 37147.72 |
| 847 | 2017.01.03 07:00 | sell | 424 | 1.23 | 1.04879 | 0.00000 | 0.00000 | ||
| 848 | 2017.01.03 07:10 | close | 424 | 1.23 | 1.04867 | 0.00000 | 0.00000 | 14.76 | 37162.48 |
| 849 | 2017.01.03 07:30 | sell | 425 | 1.23 | 1.04851 | 0.00000 | 0.00000 | ||
| 850 | 2017.01.03 07:38 | close | 425 | 1.23 | 1.04839 | 0.00000 | 0.00000 | 14.76 | 37177.24 |
| 851 | 2017.01.03 08:30 | sell | 426 | 1.23 | 1.04869 | 0.00000 | 0.00000 | ||
| 852 | 2017.01.03 08:38 | close | 426 | 1.23 | 1.04857 | 0.00000 | 0.00000 | 14.76 | 37192.00 |
| 853 | 2017.01.03 09:00 | sell | 427 | 1.23 | 1.04878 | 0.00000 | 0.00000 | ||
| 854 | 2017.01.03 09:01 | close | 427 | 1.23 | 1.04866 | 0.00000 | 0.00000 | 14.76 | 37206.76 |
| 855 | 2017.01.04 13:00 | sell | 428 | 1.24 | 1.04321 | 0.00000 | 0.00000 | ||
| 856 | 2017.01.04 13:47 | close | 428 | 1.24 | 1.04309 | 0.00000 | 0.00000 | 14.88 | 37221.64 |
| 857 | 2017.01.04 14:00 | sell | 429 | 1.24 | 1.04310 | 0.00000 | 0.00000 | ||
| 858 | 2017.01.04 14:12 | close | 429 | 1.24 | 1.04298 | 0.00000 | 0.00000 | 14.88 | 37236.52 |
| 859 | 2017.01.04 16:00 | sell | 430 | 1.24 | 1.04389 | 0.00000 | 0.00000 | ||
| 860 | 2017.01.04 16:02 | close | 430 | 1.24 | 1.04377 | 0.00000 | 0.00000 | 14.88 | 37251.40 |
| 861 | 2017.01.04 16:30 | sell | 431 | 1.24 | 1.04482 | 0.00000 | 0.00000 | ||
| 862 | 2017.01.04 16:30 | close | 431 | 1.24 | 1.04470 | 0.00000 | 0.00000 | 14.88 | 37266.28 |
| 863 | 2017.01.04 19:00 | sell | 432 | 1.24 | 1.04749 | 0.00000 | 0.00000 | ||
| 864 | 2017.01.04 19:03 | close | 432 | 1.24 | 1.04737 | 0.00000 | 0.00000 | 14.88 | 37281.16 |
| 865 | 2017.01.04 19:30 | sell | 433 | 1.24 | 1.04783 | 0.00000 | 0.00000 | ||
| 866 | 2017.01.04 19:39 | close | 433 | 1.24 | 1.04771 | 0.00000 | 0.00000 | 14.88 | 37296.04 |
| 867 | 2017.01.04 21:00 | sell | 434 | 1.24 | 1.04773 | 0.00000 | 0.00000 | ||
| 868 | 2017.01.04 21:00 | close | 434 | 1.24 | 1.04759 | 0.00000 | 0.00000 | 17.36 | 37313.40 |
| 869 | 2017.01.05 00:00 | sell | 435 | 1.24 | 1.04871 | 0.00000 | 0.00000 | ||
| 870 | 2017.01.05 00:13 | close | 435 | 1.24 | 1.04859 | 0.00000 | 0.00000 | 14.88 | 37328.28 |
| 871 | 2017.01.05 00:30 | sell | 436 | 1.24 | 1.04851 | 0.00000 | 0.00000 | ||
| 872 | 2017.01.05 01:39 | close | 436 | 1.24 | 1.04838 | 0.00000 | 0.00000 | 16.12 | 37344.40 |
| 873 | 2017.01.05 02:00 | sell | 437 | 1.24 | 1.04965 | 0.00000 | 0.00000 | ||
| 874 | 2017.01.05 02:30 | sell | 438 | 2.48 | 1.05273 | 0.00000 | 0.00000 | ||
| 875 | 2017.01.05 03:26 | close | 437 | 1.24 | 1.05158 | 0.00000 | 0.00000 | -239.32 | 37105.08 |
| 876 | 2017.01.05 03:26 | close | 438 | 2.48 | 1.05158 | 0.00000 | 0.00000 | 285.20 | 37390.28 |
| 877 | 2017.01.05 08:30 | sell | 439 | 1.24 | 1.05496 | 0.00000 | 0.00000 | ||
| 878 | 2017.01.05 09:17 | close | 439 | 1.24 | 1.05484 | 0.00000 | 0.00000 | 14.88 | 37405.16 |
| 879 | 2017.01.05 09:30 | sell | 440 | 1.24 | 1.05460 | 0.00000 | 0.00000 | ||
| 880 | 2017.01.05 09:31 | close | 440 | 1.24 | 1.05448 | 0.00000 | 0.00000 | 14.88 | 37420.04 |
| 881 | 2017.01.05 10:00 | sell | 441 | 1.24 | 1.05592 | 0.00000 | 0.00000 | ||
| 882 | 2017.01.05 10:04 | close | 441 | 1.24 | 1.05580 | 0.00000 | 0.00000 | 14.88 | 37434.92 |
| 883 | 2017.01.05 20:00 | sell | 442 | 1.24 | 1.05979 | 0.00000 | 0.00000 | ||
| 884 | 2017.01.05 20:26 | close | 442 | 1.24 | 1.05967 | 0.00000 | 0.00000 | 14.88 | 37449.80 |
| 885 | 2017.01.05 20:30 | sell | 443 | 1.24 | 1.05948 | 0.00000 | 0.00000 | ||
| 886 | 2017.01.05 20:30 | close | 443 | 1.24 | 1.05936 | 0.00000 | 0.00000 | 14.88 | 37464.68 |
| 887 | 2017.01.05 21:00 | sell | 444 | 1.24 | 1.05998 | 0.00000 | 0.00000 | ||
| 888 | 2017.01.05 21:00 | close | 444 | 1.24 | 1.05985 | 0.00000 | 0.00000 | 16.12 | 37480.80 |
| 889 | 2017.01.05 21:30 | sell | 445 | 1.24 | 1.05993 | 0.00000 | 0.00000 | ||
| 890 | 2017.01.05 21:30 | close | 445 | 1.24 | 1.05981 | 0.00000 | 0.00000 | 14.88 | 37495.68 |
| 891 | 2017.01.05 23:30 | sell | 446 | 1.24 | 1.06035 | 0.00000 | 0.00000 | ||
| 892 | 2017.01.06 00:00 | close | 446 | 1.24 | 1.06015 | 0.00000 | 0.00000 | 24.80 | 37520.48 |
| 893 | 2017.01.06 00:00 | sell | 447 | 1.25 | 1.06005 | 0.00000 | 0.00000 | ||
| 894 | 2017.01.06 00:42 | close | 447 | 1.25 | 1.05992 | 0.00000 | 0.00000 | 16.25 | 37536.73 |
| 895 | 2017.01.06 01:30 | sell | 448 | 1.25 | 1.06041 | 0.00000 | 0.00000 | ||
| 896 | 2017.01.06 02:02 | close | 448 | 1.25 | 1.06029 | 0.00000 | 0.00000 | 15.00 | 37551.73 |
| 897 | 2017.01.06 02:30 | sell | 449 | 1.25 | 1.05973 | 0.00000 | 0.00000 | ||
| 898 | 2017.01.06 02:32 | close | 449 | 1.25 | 1.05961 | 0.00000 | 0.00000 | 15.00 | 37566.73 |
| 899 | 2017.01.09 20:00 | sell | 450 | 1.25 | 1.05702 | 0.00000 | 0.00000 | ||
| 900 | 2017.01.09 20:23 | close | 450 | 1.25 | 1.05688 | 0.00000 | 0.00000 | 17.50 | 37584.23 |
| 901 | 2017.01.09 20:30 | sell | 451 | 1.25 | 1.05689 | 0.00000 | 0.00000 | ||
| 902 | 2017.01.09 20:37 | close | 451 | 1.25 | 1.05677 | 0.00000 | 0.00000 | 15.00 | 37599.23 |
| 903 | 2017.01.09 21:00 | sell | 452 | 1.25 | 1.05637 | 0.00000 | 0.00000 | ||
| 904 | 2017.01.09 22:17 | close | 452 | 1.25 | 1.05625 | 0.00000 | 0.00000 | 15.00 | 37614.23 |
| 905 | 2017.01.10 00:30 | sell | 453 | 1.25 | 1.05857 | 0.00000 | 0.00000 | ||
| 906 | 2017.01.10 00:30 | close | 453 | 1.25 | 1.05845 | 0.00000 | 0.00000 | 15.00 | 37629.23 |
| 907 | 2017.01.10 01:00 | sell | 454 | 1.25 | 1.05837 | 0.00000 | 0.00000 | ||
| 908 | 2017.01.10 03:54 | close | 454 | 1.25 | 1.05825 | 0.00000 | 0.00000 | 15.00 | 37644.23 |
| 909 | 2017.01.10 04:30 | sell | 455 | 1.25 | 1.05877 | 0.00000 | 0.00000 | ||
| 910 | 2017.01.10 05:30 | sell | 456 | 2.50 | 1.06099 | 0.00000 | 0.00000 | ||
| 911 | 2017.01.10 08:52 | close | 455 | 1.25 | 1.06013 | 0.00000 | 0.00000 | -170.00 | 37474.23 |
| 912 | 2017.01.10 08:52 | close | 456 | 2.50 | 1.06013 | 0.00000 | 0.00000 | 215.00 | 37689.23 |
| 913 | 2017.01.12 00:00 | sell | 457 | 1.25 | 1.05818 | 0.00000 | 0.00000 | ||
| 914 | 2017.01.12 00:00 | close | 457 | 1.25 | 1.05801 | 0.00000 | 0.00000 | 21.25 | 37710.48 |
| 915 | 2017.01.12 00:30 | sell | 458 | 1.25 | 1.05822 | 0.00000 | 0.00000 | ||
| 916 | 2017.01.12 00:32 | close | 458 | 1.25 | 1.05809 | 0.00000 | 0.00000 | 16.25 | 37726.73 |
| 917 | 2017.01.12 02:00 | sell | 459 | 1.25 | 1.05938 | 0.00000 | 0.00000 | ||
| 918 | 2017.01.12 02:02 | close | 459 | 1.25 | 1.05926 | 0.00000 | 0.00000 | 15.00 | 37741.73 |
| 919 | 2017.01.12 02:30 | sell | 460 | 1.25 | 1.05865 | 0.00000 | 0.00000 | ||
| 920 | 2017.01.12 02:36 | close | 460 | 1.25 | 1.05853 | 0.00000 | 0.00000 | 15.00 | 37756.73 |
| 921 | 2017.01.12 03:00 | sell | 461 | 1.25 | 1.05813 | 0.00000 | 0.00000 | ||
| 922 | 2017.01.12 03:16 | close | 461 | 1.25 | 1.05801 | 0.00000 | 0.00000 | 15.00 | 37771.73 |
| 923 | 2017.01.12 03:30 | sell | 462 | 1.25 | 1.05816 | 0.00000 | 0.00000 | ||
| 924 | 2017.01.12 06:00 | sell | 463 | 2.50 | 1.06108 | 0.00000 | 0.00000 | ||
| 925 | 2017.01.12 06:35 | close | 462 | 1.25 | 1.05998 | 0.00000 | 0.00000 | -227.50 | 37544.23 |
| 926 | 2017.01.12 06:35 | close | 463 | 2.50 | 1.05998 | 0.00000 | 0.00000 | 275.00 | 37819.23 |
| 927 | 2017.01.12 07:00 | sell | 464 | 1.26 | 1.05994 | 0.00000 | 0.00000 | ||
| 928 | 2017.01.12 07:06 | close | 464 | 1.26 | 1.05981 | 0.00000 | 0.00000 | 16.38 | 37835.61 |
| 929 | 2017.01.12 07:30 | sell | 465 | 1.26 | 1.05957 | 0.00000 | 0.00000 | ||
| 930 | 2017.01.12 09:00 | sell | 466 | 2.52 | 1.06370 | 0.00000 | 0.00000 | ||
| 931 | 2017.01.12 12:22 | close | 465 | 1.26 | 1.06220 | 0.00000 | 0.00000 | -331.38 | 37504.23 |
| 932 | 2017.01.12 12:22 | close | 466 | 2.52 | 1.06220 | 0.00000 | 0.00000 | 378.00 | 37882.23 |
| 933 | 2017.01.13 01:00 | buy | 467 | 1.26 | 1.06126 | 0.00000 | 0.00000 | ||
| 934 | 2017.01.13 01:06 | close | 467 | 1.26 | 1.06139 | 0.00000 | 0.00000 | 16.38 | 37898.61 |
| 935 | 2017.01.13 01:30 | buy | 468 | 1.26 | 1.06093 | 0.00000 | 0.00000 | ||
| 936 | 2017.01.13 01:33 | close | 468 | 1.26 | 1.06107 | 0.00000 | 0.00000 | 17.64 | 37916.25 |
| 937 | 2017.01.13 02:00 | buy | 469 | 1.26 | 1.06161 | 0.00000 | 0.00000 | ||
| 938 | 2017.01.13 02:00 | close | 469 | 1.26 | 1.06174 | 0.00000 | 0.00000 | 16.38 | 37932.63 |
| 939 | 2017.01.13 02:30 | buy | 470 | 1.26 | 1.06117 | 0.00000 | 0.00000 | ||
| 940 | 2017.01.13 02:55 | close | 470 | 1.26 | 1.06130 | 0.00000 | 0.00000 | 16.38 | 37949.01 |
| 941 | 2017.01.13 03:00 | buy | 471 | 1.26 | 1.06100 | 0.00000 | 0.00000 | ||
| 942 | 2017.01.13 03:03 | close | 471 | 1.26 | 1.06113 | 0.00000 | 0.00000 | 16.38 | 37965.39 |
| 943 | 2017.01.13 05:00 | buy | 472 | 1.26 | 1.06061 | 0.00000 | 0.00000 | ||
| 944 | 2017.01.13 05:11 | close | 472 | 1.26 | 1.06074 | 0.00000 | 0.00000 | 16.38 | 37981.77 |
| 945 | 2017.01.13 06:00 | buy | 473 | 1.26 | 1.06085 | 0.00000 | 0.00000 | ||
| 946 | 2017.01.13 06:19 | close | 473 | 1.26 | 1.06098 | 0.00000 | 0.00000 | 16.38 | 37998.15 |
| 947 | 2017.01.16 10:00 | buy | 474 | 1.26 | 1.06140 | 0.00000 | 0.00000 | ||
| 948 | 2017.01.16 10:00 | close | 474 | 1.26 | 1.06154 | 0.00000 | 0.00000 | 17.64 | 38015.79 |
| 949 | 2017.01.16 10:30 | buy | 475 | 1.26 | 1.05984 | 0.00000 | 0.00000 | ||
| 950 | 2017.01.16 10:31 | close | 475 | 1.26 | 1.05997 | 0.00000 | 0.00000 | 16.38 | 38032.17 |
| 951 | 2017.01.16 12:00 | buy | 476 | 1.26 | 1.05905 | 0.00000 | 0.00000 | ||
| 952 | 2017.01.16 12:09 | close | 476 | 1.26 | 1.05918 | 0.00000 | 0.00000 | 16.38 | 38048.55 |
| 953 | 2017.01.16 12:30 | buy | 477 | 1.26 | 1.05948 | 0.00000 | 0.00000 | ||
| 954 | 2017.01.16 13:17 | close | 477 | 1.26 | 1.05961 | 0.00000 | 0.00000 | 16.38 | 38064.93 |
| 955 | 2017.01.16 13:30 | buy | 478 | 1.26 | 1.05942 | 0.00000 | 0.00000 | ||
| 956 | 2017.01.16 13:56 | close | 478 | 1.26 | 1.05955 | 0.00000 | 0.00000 | 16.38 | 38081.31 |
| 957 | 2017.01.18 09:00 | buy | 479 | 1.26 | 1.06808 | 0.00000 | 0.00000 | ||
| 958 | 2017.01.18 09:15 | close | 479 | 1.26 | 1.06821 | 0.00000 | 0.00000 | 16.38 | 38097.69 |
| 959 | 2017.01.18 09:30 | buy | 480 | 1.26 | 1.06805 | 0.00000 | 0.00000 | ||
| 960 | 2017.01.18 09:46 | close | 480 | 1.26 | 1.06818 | 0.00000 | 0.00000 | 16.38 | 38114.07 |
| 961 | 2017.01.18 10:00 | buy | 481 | 1.27 | 1.06786 | 0.00000 | 0.00000 | ||
| 962 | 2017.01.18 10:00 | close | 481 | 1.27 | 1.06798 | 0.00000 | 0.00000 | 15.24 | 38129.31 |
| 963 | 2017.01.18 16:00 | buy | 482 | 1.27 | 1.06690 | 0.00000 | 0.00000 | ||
| 964 | 2017.01.18 16:00 | close | 482 | 1.27 | 1.06702 | 0.00000 | 0.00000 | 15.24 | 38144.55 |
| 965 | 2017.01.18 16:30 | buy | 483 | 1.27 | 1.06775 | 0.00000 | 0.00000 | ||
| 966 | 2017.01.18 16:30 | close | 483 | 1.27 | 1.06787 | 0.00000 | 0.00000 | 15.24 | 38159.79 |
| 967 | 2017.01.19 00:00 | buy | 484 | 1.27 | 1.06298 | 0.00000 | 0.00000 | ||
| 968 | 2017.01.19 00:11 | close | 484 | 1.27 | 1.06314 | 0.00000 | 0.00000 | 20.32 | 38180.11 |
| 969 | 2017.01.19 00:30 | buy | 485 | 1.27 | 1.06307 | 0.00000 | 0.00000 | ||
| 970 | 2017.01.19 00:34 | close | 485 | 1.27 | 1.06321 | 0.00000 | 0.00000 | 17.78 | 38197.89 |
| 971 | 2017.01.19 01:00 | buy | 486 | 1.27 | 1.06336 | 0.00000 | 0.00000 | ||
| 972 | 2017.01.19 01:09 | close | 486 | 1.27 | 1.06348 | 0.00000 | 0.00000 | 15.24 | 38213.13 |
| 973 | 2017.01.19 01:30 | buy | 487 | 1.27 | 1.06297 | 0.00000 | 0.00000 | ||
| 974 | 2017.01.19 01:35 | close | 487 | 1.27 | 1.06309 | 0.00000 | 0.00000 | 15.24 | 38228.37 |
| 975 | 2017.01.19 02:00 | buy | 488 | 1.27 | 1.06287 | 0.00000 | 0.00000 | ||
| 976 | 2017.01.19 02:02 | close | 488 | 1.27 | 1.06299 | 0.00000 | 0.00000 | 15.24 | 38243.61 |
| 977 | 2017.01.19 02:30 | buy | 489 | 1.27 | 1.06333 | 0.00000 | 0.00000 | ||
| 978 | 2017.01.19 04:23 | close | 489 | 1.27 | 1.06345 | 0.00000 | 0.00000 | 15.24 | 38258.85 |
| 979 | 2017.01.20 15:00 | buy | 490 | 1.27 | 1.06284 | 0.00000 | 0.00000 | ||
| 980 | 2017.01.20 15:06 | close | 490 | 1.27 | 1.06297 | 0.00000 | 0.00000 | 16.51 | 38275.36 |
| 981 | 2017.01.20 15:30 | buy | 491 | 1.27 | 1.06455 | 0.00000 | 0.00000 | ||
| 982 | 2017.01.20 15:32 | close | 491 | 1.27 | 1.06467 | 0.00000 | 0.00000 | 15.24 | 38290.60 |
| 983 | 2017.01.24 13:00 | buy | 492 | 1.27 | 1.07304 | 0.00000 | 0.00000 | ||
| 984 | 2017.01.24 13:11 | close | 492 | 1.27 | 1.07316 | 0.00000 | 0.00000 | 15.24 | 38305.84 |
| 985 | 2017.01.24 13:30 | buy | 493 | 1.27 | 1.07337 | 0.00000 | 0.00000 | ||
| 986 | 2017.01.24 13:41 | close | 493 | 1.27 | 1.07349 | 0.00000 | 0.00000 | 15.24 | 38321.08 |
| 987 | 2017.01.25 01:00 | buy | 494 | 1.27 | 1.07318 | 0.00000 | 0.00000 | ||
| 988 | 2017.01.25 02:50 | close | 494 | 1.27 | 1.07330 | 0.00000 | 0.00000 | 15.24 | 38336.32 |
| 989 | 2017.01.25 09:00 | buy | 495 | 1.27 | 1.07221 | 0.00000 | 0.00000 | ||
| 990 | 2017.01.25 09:44 | close | 495 | 1.27 | 1.07233 | 0.00000 | 0.00000 | 15.24 | 38351.56 |
| 991 | 2017.01.25 10:00 | buy | 496 | 1.27 | 1.07140 | 0.00000 | 0.00000 | ||
| 992 | 2017.01.25 10:00 | close | 496 | 1.27 | 1.07152 | 0.00000 | 0.00000 | 15.24 | 38366.80 |
| 993 | 2017.01.26 13:00 | buy | 497 | 1.27 | 1.07214 | 0.00000 | 0.00000 | ||
| 994 | 2017.01.26 13:05 | close | 497 | 1.27 | 1.07226 | 0.00000 | 0.00000 | 15.24 | 38382.04 |
| 995 | 2017.01.26 13:30 | buy | 498 | 1.27 | 1.07295 | 0.00000 | 0.00000 | ||
| 996 | 2017.01.26 13:53 | close | 498 | 1.27 | 1.07307 | 0.00000 | 0.00000 | 15.24 | 38397.28 |
| 997 | 2017.01.26 14:30 | buy | 499 | 1.27 | 1.07285 | 0.00000 | 0.00000 | ||
| 998 | 2017.01.26 14:41 | close | 499 | 1.27 | 1.07297 | 0.00000 | 0.00000 | 15.24 | 38412.52 |
| 999 | 2017.01.26 15:00 | buy | 500 | 1.28 | 1.07111 | 0.00000 | 0.00000 | ||
| 1000 | 2017.01.26 16:30 | buy | 501 | 2.56 | 1.06840 | 0.00000 | 0.00000 | ||
| 1001 | 2017.01.26 20:01 | close | 500 | 1.28 | 1.06944 | 0.00000 | 0.00000 | -213.76 | 38198.76 |
| 1002 | 2017.01.26 20:01 | close | 501 | 2.56 | 1.06944 | 0.00000 | 0.00000 | 266.24 | 38465.00 |
| 1003 | 2017.01.27 09:00 | buy | 502 | 1.28 | 1.06653 | 0.00000 | 0.00000 | ||
| 1004 | 2017.01.27 09:17 | close | 502 | 1.28 | 1.06665 | 0.00000 | 0.00000 | 15.36 | 38480.36 |
| 1005 | 2017.01.27 09:30 | buy | 503 | 1.28 | 1.06693 | 0.00000 | 0.00000 | ||
| 1006 | 2017.01.27 09:57 | close | 503 | 1.28 | 1.06705 | 0.00000 | 0.00000 | 15.36 | 38495.72 |
| 1007 | 2017.01.30 15:30 | buy | 504 | 1.28 | 1.06352 | 0.00000 | 0.00000 | ||
| 1008 | 2017.01.30 15:33 | close | 504 | 1.28 | 1.06365 | 0.00000 | 0.00000 | 16.64 | 38512.36 |
| 1009 | 2017.02.01 18:30 | buy | 505 | 1.28 | 1.07531 | 0.00000 | 0.00000 | ||
| 1010 | 2017.02.01 18:41 | close | 505 | 1.28 | 1.07543 | 0.00000 | 0.00000 | 15.36 | 38527.72 |
| 1011 | 2017.02.01 19:00 | buy | 506 | 1.28 | 1.07570 | 0.00000 | 0.00000 | ||
| 1012 | 2017.02.01 19:00 | close | 506 | 1.28 | 1.07583 | 0.00000 | 0.00000 | 16.64 | 38544.36 |
| 1013 | 2017.02.01 19:30 | buy | 507 | 1.28 | 1.07500 | 0.00000 | 0.00000 | ||
| 1014 | 2017.02.01 19:46 | close | 507 | 1.28 | 1.07513 | 0.00000 | 0.00000 | 16.64 | 38561.00 |
| 1015 | 2017.02.01 20:00 | buy | 508 | 1.28 | 1.07534 | 0.00000 | 0.00000 | ||
| 1016 | 2017.02.01 21:00 | close | 508 | 1.28 | 1.07548 | 0.00000 | 0.00000 | 17.92 | 38578.92 |
| 1017 | 2017.02.02 23:00 | buy | 509 | 1.28 | 1.07630 | 0.00000 | 0.00000 | ||
| 1018 | 2017.02.03 00:24 | close | 509 | 1.28 | 1.07642 | 0.00000 | 0.00000 | 15.36 | 38594.28 |
| 1019 | 2017.02.03 00:30 | buy | 510 | 1.28 | 1.07615 | 0.00000 | 0.00000 | ||
| 1020 | 2017.02.03 00:54 | close | 510 | 1.28 | 1.07628 | 0.00000 | 0.00000 | 16.64 | 38610.92 |
| 1021 | 2017.02.03 05:30 | buy | 511 | 1.28 | 1.07602 | 0.00000 | 0.00000 | ||
| 1022 | 2017.02.03 09:37 | close | 511 | 1.28 | 1.07614 | 0.00000 | 0.00000 | 15.36 | 38626.28 |
| 1023 | 2017.02.03 12:00 | buy | 512 | 1.28 | 1.07422 | 0.00000 | 0.00000 | ||
| 1024 | 2017.02.03 12:02 | close | 512 | 1.28 | 1.07434 | 0.00000 | 0.00000 | 15.36 | 38641.64 |
| 1025 | 2017.02.03 13:00 | buy | 513 | 1.28 | 1.07394 | 0.00000 | 0.00000 | ||
| 1026 | 2017.02.03 13:10 | close | 513 | 1.28 | 1.07406 | 0.00000 | 0.00000 | 15.36 | 38657.00 |
| 1027 | 2017.02.03 13:30 | buy | 514 | 1.28 | 1.07385 | 0.00000 | 0.00000 | ||
| 1028 | 2017.02.03 14:30 | close | 514 | 1.28 | 1.07397 | 0.00000 | 0.00000 | 15.36 | 38672.36 |
| 1029 | 2017.02.06 11:00 | buy | 515 | 1.28 | 1.07514 | 0.00000 | 0.00000 | ||
| 1030 | 2017.02.06 11:00 | close | 515 | 1.28 | 1.07526 | 0.00000 | 0.00000 | 15.36 | 38687.72 |
| 1031 | 2017.02.06 11:30 | buy | 516 | 1.28 | 1.07511 | 0.00000 | 0.00000 | ||
| 1032 | 2017.02.06 15:30 | buy | 517 | 2.56 | 1.07222 | 0.00000 | 0.00000 | ||
| 1033 | 2017.02.06 17:36 | close | 516 | 1.28 | 1.07331 | 0.00000 | 0.00000 | -230.40 | 38457.32 |
| 1034 | 2017.02.06 17:36 | close | 517 | 2.56 | 1.07331 | 0.00000 | 0.00000 | 279.04 | 38736.36 |
| 1035 | 2017.02.07 08:00 | buy | 518 | 1.29 | 1.07133 | 0.00000 | 0.00000 | ||
| 1036 | 2017.02.07 09:30 | buy | 519 | 2.58 | 1.06839 | 0.00000 | 0.00000 | ||
| 1037 | 2017.02.07 11:30 | buy | 520 | 3.87 | 1.06617 | 0.00000 | 0.00000 | ||
| 1038 | 2017.02.07 14:17 | close | 518 | 1.29 | 1.06789 | 0.00000 | 0.00000 | -443.76 | 38292.60 |
| 1039 | 2017.02.07 14:17 | close | 519 | 2.58 | 1.06789 | 0.00000 | 0.00000 | -129.00 | 38163.60 |
| 1040 | 2017.02.07 14:17 | close | 520 | 3.87 | 1.06789 | 0.00000 | 0.00000 | 665.64 | 38829.24 |
| 1041 | 2017.02.08 10:00 | buy | 521 | 1.29 | 1.06591 | 0.00000 | 0.00000 | ||
| 1042 | 2017.02.08 10:49 | close | 521 | 1.29 | 1.06603 | 0.00000 | 0.00000 | 15.48 | 38844.72 |
| 1043 | 2017.02.08 11:00 | buy | 522 | 1.29 | 1.06605 | 0.00000 | 0.00000 | ||
| 1044 | 2017.02.08 15:12 | close | 522 | 1.29 | 1.06617 | 0.00000 | 0.00000 | 15.48 | 38860.20 |
| 1045 | 2017.02.09 10:00 | buy | 523 | 1.29 | 1.06797 | 0.00000 | 0.00000 | ||
| 1046 | 2017.02.09 10:00 | close | 523 | 1.29 | 1.06809 | 0.00000 | 0.00000 | 15.48 | 38875.68 |
| 1047 | 2017.02.09 18:00 | buy | 524 | 1.29 | 1.06653 | 0.00000 | 0.00000 | ||
| 1048 | 2017.02.09 18:06 | close | 524 | 1.29 | 1.06665 | 0.00000 | 0.00000 | 15.48 | 38891.16 |
| 1049 | 2017.02.09 18:30 | buy | 525 | 1.29 | 1.06696 | 0.00000 | 0.00000 | ||
| 1050 | 2017.02.10 10:00 | buy | 526 | 2.58 | 1.06405 | 0.00000 | 0.00000 | ||
| 1051 | 2017.02.10 16:30 | buy | 527 | 3.87 | 1.06128 | 0.00000 | 0.00000 | ||
| 1052 | 2017.02.10 17:06 | close | 525 | 1.29 | 1.06327 | 0.00000 | 0.00000 | -476.01 | 38415.15 |
| 1053 | 2017.02.10 17:06 | close | 526 | 2.58 | 1.06327 | 0.00000 | 0.00000 | -201.24 | 38213.91 |
| 1054 | 2017.02.10 17:06 | close | 527 | 3.87 | 1.06327 | 0.00000 | 0.00000 | 770.13 | 38984.04 |
| 1055 | 2017.02.13 13:00 | sell | 528 | 1.29 | 1.06394 | 0.00000 | 0.00000 | ||
| 1056 | 2017.02.13 13:00 | close | 528 | 1.29 | 1.06382 | 0.00000 | 0.00000 | 15.48 | 38999.52 |
| 1057 | 2017.02.13 13:30 | sell | 529 | 1.29 | 1.06412 | 0.00000 | 0.00000 | ||
| 1058 | 2017.02.13 13:45 | close | 529 | 1.29 | 1.06400 | 0.00000 | 0.00000 | 15.48 | 39015.00 |
| 1059 | 2017.02.14 10:30 | sell | 530 | 1.30 | 1.06272 | 0.00000 | 0.00000 | ||
| 1060 | 2017.02.14 10:43 | close | 530 | 1.30 | 1.06258 | 0.00000 | 0.00000 | 18.20 | 39033.20 |
| 1061 | 2017.02.15 21:00 | sell | 531 | 1.30 | 1.05892 | 0.00000 | 0.00000 | ||
| 1062 | 2017.02.15 21:04 | close | 531 | 1.30 | 1.05879 | 0.00000 | 0.00000 | 16.90 | 39050.10 |
| 1063 | 2017.02.15 21:30 | sell | 532 | 1.30 | 1.05850 | 0.00000 | 0.00000 | ||
| 1064 | 2017.02.15 21:40 | close | 532 | 1.30 | 1.05837 | 0.00000 | 0.00000 | 16.90 | 39067.00 |
| 1065 | 2017.02.15 22:00 | sell | 533 | 1.30 | 1.05893 | 0.00000 | 0.00000 | ||
| 1066 | 2017.02.16 02:30 | sell | 534 | 2.60 | 1.06148 | 0.00000 | 0.00000 | ||
| 1067 | 2017.02.16 09:24 | close | 533 | 1.30 | 1.06050 | 0.00000 | 0.00000 | -204.10 | 38862.90 |
| 1068 | 2017.02.16 09:24 | close | 534 | 2.60 | 1.06050 | 0.00000 | 0.00000 | 254.80 | 39117.70 |
| 1069 | 2017.02.16 11:30 | sell | 535 | 1.30 | 1.06400 | 0.00000 | 0.00000 | ||
| 1070 | 2017.02.16 11:31 | close | 535 | 1.30 | 1.06387 | 0.00000 | 0.00000 | 16.90 | 39134.60 |
| 1071 | 2017.02.16 12:00 | sell | 536 | 1.30 | 1.06393 | 0.00000 | 0.00000 | ||
| 1072 | 2017.02.16 12:06 | close | 536 | 1.30 | 1.06380 | 0.00000 | 0.00000 | 16.90 | 39151.50 |
| 1073 | 2017.02.16 13:00 | sell | 537 | 1.30 | 1.06311 | 0.00000 | 0.00000 | ||
| 1074 | 2017.02.16 13:14 | close | 537 | 1.30 | 1.06298 | 0.00000 | 0.00000 | 16.90 | 39168.40 |
| 1075 | 2017.02.16 14:00 | sell | 538 | 1.30 | 1.06334 | 0.00000 | 0.00000 | ||
| 1076 | 2017.02.16 14:45 | close | 538 | 1.30 | 1.06321 | 0.00000 | 0.00000 | 16.90 | 39185.30 |
| 1077 | 2017.02.16 15:00 | sell | 539 | 1.30 | 1.06405 | 0.00000 | 0.00000 | ||
| 1078 | 2017.02.16 15:00 | close | 539 | 1.30 | 1.06392 | 0.00000 | 0.00000 | 16.90 | 39202.20 |
| 1079 | 2017.02.16 15:30 | sell | 540 | 1.30 | 1.06480 | 0.00000 | 0.00000 | ||
| 1080 | 2017.02.16 15:30 | close | 540 | 1.30 | 1.06467 | 0.00000 | 0.00000 | 16.90 | 39219.10 |
| 1081 | 2017.02.16 17:00 | sell | 541 | 1.30 | 1.06584 | 0.00000 | 0.00000 | ||
| 1082 | 2017.02.16 17:36 | close | 541 | 1.30 | 1.06571 | 0.00000 | 0.00000 | 16.90 | 39236.00 |
| 1083 | 2017.02.16 18:00 | sell | 542 | 1.30 | 1.06677 | 0.00000 | 0.00000 | ||
| 1084 | 2017.02.16 18:39 | close | 542 | 1.30 | 1.06664 | 0.00000 | 0.00000 | 16.90 | 39252.90 |
| 1085 | 2017.02.16 21:30 | sell | 543 | 1.30 | 1.06668 | 0.00000 | 0.00000 | ||
| 1086 | 2017.02.17 02:12 | close | 543 | 1.30 | 1.06655 | 0.00000 | 0.00000 | 16.90 | 39269.80 |
| 1087 | 2017.02.17 05:00 | sell | 544 | 1.30 | 1.06719 | 0.00000 | 0.00000 | ||
| 1088 | 2017.02.17 07:49 | close | 544 | 1.30 | 1.06706 | 0.00000 | 0.00000 | 16.90 | 39286.70 |
| 1089 | 2017.02.22 22:30 | sell | 545 | 1.30 | 1.05704 | 0.00000 | 0.00000 | ||
| 1090 | 2017.02.22 22:35 | close | 545 | 1.30 | 1.05691 | 0.00000 | 0.00000 | 16.90 | 39303.60 |
| 1091 | 2017.02.23 01:00 | sell | 546 | 1.31 | 1.05556 | 0.00000 | 0.00000 | ||
| 1092 | 2017.02.23 01:06 | close | 546 | 1.31 | 1.05544 | 0.00000 | 0.00000 | 15.72 | 39319.32 |
| 1093 | 2017.02.23 01:30 | sell | 547 | 1.31 | 1.05555 | 0.00000 | 0.00000 | ||
| 1094 | 2017.02.23 01:39 | close | 547 | 1.31 | 1.05542 | 0.00000 | 0.00000 | 17.03 | 39336.35 |
| 1095 | 2017.02.23 18:00 | sell | 548 | 1.31 | 1.05939 | 0.00000 | 0.00000 | ||
| 1096 | 2017.02.23 18:00 | close | 548 | 1.31 | 1.05927 | 0.00000 | 0.00000 | 15.72 | 39352.07 |
| 1097 | 2017.02.23 18:30 | sell | 549 | 1.31 | 1.05775 | 0.00000 | 0.00000 | ||
| 1098 | 2017.02.23 18:32 | close | 549 | 1.31 | 1.05763 | 0.00000 | 0.00000 | 15.72 | 39367.79 |
| 1099 | 2017.02.24 14:00 | sell | 550 | 1.31 | 1.06077 | 0.00000 | 0.00000 | ||
| 1100 | 2017.02.24 14:00 | close | 550 | 1.31 | 1.06065 | 0.00000 | 0.00000 | 15.72 | 39383.51 |
| 1101 | 2017.02.24 14:30 | sell | 551 | 1.31 | 1.06060 | 0.00000 | 0.00000 | ||
| 1102 | 2017.02.24 16:06 | close | 551 | 1.31 | 1.06048 | 0.00000 | 0.00000 | 15.72 | 39399.23 |
| 1103 | 2017.02.27 12:00 | sell | 552 | 1.31 | 1.05856 | 0.00000 | 0.00000 | ||
| 1104 | 2017.02.27 12:01 | close | 552 | 1.31 | 1.05844 | 0.00000 | 0.00000 | 15.72 | 39414.95 |
| 1105 | 2017.02.27 12:30 | sell | 553 | 1.31 | 1.05813 | 0.00000 | 0.00000 | ||
| 1106 | 2017.02.27 12:31 | close | 553 | 1.31 | 1.05801 | 0.00000 | 0.00000 | 15.72 | 39430.67 |
| 1107 | 2017.02.27 13:00 | sell | 554 | 1.31 | 1.05819 | 0.00000 | 0.00000 | ||
| 1108 | 2017.02.27 13:33 | close | 554 | 1.31 | 1.05807 | 0.00000 | 0.00000 | 15.72 | 39446.39 |
| 1109 | 2017.02.27 16:00 | sell | 555 | 1.31 | 1.05987 | 0.00000 | 0.00000 | ||
| 1110 | 2017.02.27 16:10 | close | 555 | 1.31 | 1.05975 | 0.00000 | 0.00000 | 15.72 | 39462.11 |
| 1111 | 2017.02.27 17:00 | sell | 556 | 1.31 | 1.05976 | 0.00000 | 0.00000 | ||
| 1112 | 2017.02.27 17:01 | close | 556 | 1.31 | 1.05964 | 0.00000 | 0.00000 | 15.72 | 39477.83 |
| 1113 | 2017.02.27 17:30 | sell | 557 | 1.31 | 1.06035 | 0.00000 | 0.00000 | ||
| 1114 | 2017.02.27 17:31 | close | 557 | 1.31 | 1.06023 | 0.00000 | 0.00000 | 15.72 | 39493.55 |
| 1115 | 2017.02.27 18:00 | sell | 558 | 1.31 | 1.06130 | 0.00000 | 0.00000 | ||
| 1116 | 2017.02.27 19:36 | close | 558 | 1.31 | 1.06117 | 0.00000 | 0.00000 | 17.03 | 39510.58 |
| 1117 | 2017.03.03 08:00 | sell | 559 | 1.31 | 1.05175 | 0.00000 | 0.00000 | ||
| 1118 | 2017.03.03 10:01 | close | 559 | 1.31 | 1.05163 | 0.00000 | 0.00000 | 15.72 | 39526.30 |
| 1119 | 2017.03.03 13:00 | sell | 560 | 1.31 | 1.05359 | 0.00000 | 0.00000 | ||
| 1120 | 2017.03.03 15:30 | sell | 561 | 2.62 | 1.05650 | 0.00000 | 0.00000 | ||
| 1121 | 2017.03.03 17:01 | close | 560 | 1.31 | 1.05540 | 0.00000 | 0.00000 | -237.11 | 39289.19 |
| 1122 | 2017.03.03 17:01 | close | 561 | 2.62 | 1.05540 | 0.00000 | 0.00000 | 288.20 | 39577.39 |
| 1123 | 2017.03.03 22:30 | sell | 562 | 1.31 | 1.06021 | 0.00000 | 0.00000 | ||
| 1124 | 2017.03.06 00:11 | close | 562 | 1.31 | 1.06007 | 0.00000 | 0.00000 | 18.34 | 39595.73 |
| 1125 | 2017.03.06 00:30 | sell | 563 | 1.31 | 1.06094 | 0.00000 | 0.00000 | ||
| 1126 | 2017.03.06 00:38 | close | 563 | 1.31 | 1.06082 | 0.00000 | 0.00000 | 15.72 | 39611.45 |
| 1127 | 2017.03.06 01:30 | sell | 564 | 1.32 | 1.06190 | 0.00000 | 0.00000 | ||
| 1128 | 2017.03.06 01:37 | close | 564 | 1.32 | 1.06178 | 0.00000 | 0.00000 | 15.84 | 39627.29 |
| 1129 | 2017.03.06 02:00 | sell | 565 | 1.32 | 1.06204 | 0.00000 | 0.00000 | ||
| 1130 | 2017.03.06 02:00 | close | 565 | 1.32 | 1.06192 | 0.00000 | 0.00000 | 15.84 | 39643.13 |
| 1131 | 2017.03.09 14:00 | sell | 566 | 1.32 | 1.05609 | 0.00000 | 0.00000 | ||
| 1132 | 2017.03.09 14:29 | close | 566 | 1.32 | 1.05597 | 0.00000 | 0.00000 | 15.84 | 39658.97 |
| 1133 | 2017.03.09 14:30 | sell | 567 | 1.32 | 1.05587 | 0.00000 | 0.00000 | ||
| 1134 | 2017.03.09 14:45 | close | 567 | 1.32 | 1.05575 | 0.00000 | 0.00000 | 15.84 | 39674.81 |
| 1135 | 2017.03.09 15:00 | sell | 568 | 1.32 | 1.05575 | 0.00000 | 0.00000 | ||
| 1136 | 2017.03.09 15:00 | close | 568 | 1.32 | 1.05563 | 0.00000 | 0.00000 | 15.84 | 39690.65 |
| 1137 | 2017.03.09 15:30 | sell | 569 | 1.32 | 1.05555 | 0.00000 | 0.00000 | ||
| 1138 | 2017.03.09 15:33 | close | 569 | 1.32 | 1.05543 | 0.00000 | 0.00000 | 15.84 | 39706.49 |
| 1139 | 2017.03.09 16:00 | sell | 570 | 1.32 | 1.05845 | 0.00000 | 0.00000 | ||
| 1140 | 2017.03.09 16:00 | close | 570 | 1.32 | 1.05833 | 0.00000 | 0.00000 | 15.84 | 39722.33 |
| 1141 | 2017.03.09 22:30 | sell | 571 | 1.32 | 1.05896 | 0.00000 | 0.00000 | ||
| 1142 | 2017.03.09 22:33 | close | 571 | 1.32 | 1.05884 | 0.00000 | 0.00000 | 15.84 | 39738.17 |
| 1143 | 2017.03.10 06:00 | sell | 572 | 1.32 | 1.05948 | 0.00000 | 0.00000 | ||
| 1144 | 2017.03.10 08:42 | close | 572 | 1.32 | 1.05936 | 0.00000 | 0.00000 | 15.84 | 39754.01 |
| 1145 | 2017.03.10 11:30 | sell | 573 | 1.32 | 1.06136 | 0.00000 | 0.00000 | ||
| 1146 | 2017.03.10 11:30 | close | 573 | 1.32 | 1.06124 | 0.00000 | 0.00000 | 15.84 | 39769.85 |
| 1147 | 2017.03.10 12:00 | sell | 574 | 1.32 | 1.06134 | 0.00000 | 0.00000 | ||
| 1148 | 2017.03.10 12:09 | close | 574 | 1.32 | 1.06122 | 0.00000 | 0.00000 | 15.84 | 39785.69 |
| 1149 | 2017.03.10 12:30 | sell | 575 | 1.32 | 1.06157 | 0.00000 | 0.00000 | ||
| 1150 | 2017.03.10 12:33 | close | 575 | 1.32 | 1.06145 | 0.00000 | 0.00000 | 15.84 | 39801.53 |
| 1151 | 2017.03.10 13:00 | sell | 576 | 1.32 | 1.06100 | 0.00000 | 0.00000 | ||
| 1152 | 2017.03.10 13:05 | close | 576 | 1.32 | 1.06088 | 0.00000 | 0.00000 | 15.84 | 39817.37 |
| 1153 | 2017.03.10 13:30 | sell | 577 | 1.32 | 1.06074 | 0.00000 | 0.00000 | ||
| 1154 | 2017.03.10 13:30 | close | 577 | 1.32 | 1.06062 | 0.00000 | 0.00000 | 15.84 | 39833.21 |
| 1155 | 2017.03.10 14:30 | sell | 578 | 1.32 | 1.06112 | 0.00000 | 0.00000 | ||
| 1156 | 2017.03.10 14:35 | close | 578 | 1.32 | 1.06100 | 0.00000 | 0.00000 | 15.84 | 39849.05 |
| 1157 | 2017.03.13 14:00 | buy | 579 | 1.32 | 1.06685 | 0.00000 | 0.00000 | ||
| 1158 | 2017.03.13 14:03 | close | 579 | 1.32 | 1.06697 | 0.00000 | 0.00000 | 15.84 | 39864.89 |
| 1159 | 2017.03.13 14:30 | buy | 580 | 1.32 | 1.06758 | 0.00000 | 0.00000 | ||
| 1160 | 2017.03.13 17:35 | close | 580 | 1.32 | 1.06770 | 0.00000 | 0.00000 | 15.84 | 39880.73 |
| 1161 | 2017.03.13 20:00 | buy | 581 | 1.32 | 1.06597 | 0.00000 | 0.00000 | ||
| 1162 | 2017.03.13 20:58 | close | 581 | 1.32 | 1.06609 | 0.00000 | 0.00000 | 15.84 | 39896.57 |
| 1163 | 2017.03.13 21:00 | buy | 582 | 1.32 | 1.06609 | 0.00000 | 0.00000 | ||
| 1164 | 2017.03.14 08:02 | close | 582 | 1.32 | 1.06621 | 0.00000 | 0.00000 | 15.84 | 39912.41 |
| 1165 | 2017.03.14 10:00 | buy | 583 | 1.33 | 1.06383 | 0.00000 | 0.00000 | ||
| 1166 | 2017.03.14 10:00 | close | 583 | 1.33 | 1.06395 | 0.00000 | 0.00000 | 15.96 | 39928.37 |
| 1167 | 2017.03.14 10:30 | buy | 584 | 1.33 | 1.06418 | 0.00000 | 0.00000 | ||
| 1168 | 2017.03.14 10:30 | close | 584 | 1.33 | 1.06430 | 0.00000 | 0.00000 | 15.96 | 39944.33 |
| 1169 | 2017.03.14 13:00 | buy | 585 | 1.33 | 1.06393 | 0.00000 | 0.00000 | ||
| 1170 | 2017.03.14 16:17 | close | 585 | 1.33 | 1.06405 | 0.00000 | 0.00000 | 15.96 | 39960.29 |
| 1171 | 2017.03.14 21:00 | buy | 586 | 1.33 | 1.06115 | 0.00000 | 0.00000 | ||
| 1172 | 2017.03.14 21:49 | close | 586 | 1.33 | 1.06128 | 0.00000 | 0.00000 | 17.29 | 39977.58 |
| 1173 | 2017.03.14 22:00 | buy | 587 | 1.33 | 1.06068 | 0.00000 | 0.00000 | ||
| 1174 | 2017.03.14 23:59 | close | 587 | 1.33 | 1.06080 | 0.00000 | 0.00000 | 15.96 | 39993.54 |
| 1175 | 2017.03.15 00:00 | buy | 588 | 1.33 | 1.06087 | 0.00000 | 0.00000 | ||
| 1176 | 2017.03.15 01:01 | close | 588 | 1.33 | 1.06099 | 0.00000 | 0.00000 | 15.96 | 40009.50 |
| 1177 | 2017.03.17 17:00 | buy | 589 | 1.33 | 1.07451 | 0.00000 | 0.00000 | ||
| 1178 | 2017.03.17 17:01 | close | 589 | 1.33 | 1.07463 | 0.00000 | 0.00000 | 15.96 | 40025.46 |
| 1179 | 2017.03.17 17:30 | buy | 590 | 1.33 | 1.07401 | 0.00000 | 0.00000 | ||
| 1180 | 2017.03.17 17:59 | close | 590 | 1.33 | 1.07413 | 0.00000 | 0.00000 | 15.96 | 40041.42 |
| 1181 | 2017.03.17 21:00 | buy | 591 | 1.33 | 1.07423 | 0.00000 | 0.00000 | ||
| 1182 | 2017.03.17 21:34 | close | 591 | 1.33 | 1.07437 | 0.00000 | 0.00000 | 18.62 | 40060.04 |
| 1183 | 2017.03.17 22:30 | buy | 592 | 1.33 | 1.07374 | 0.00000 | 0.00000 | ||
| 1184 | 2017.03.20 00:05 | close | 592 | 1.33 | 1.07386 | 0.00000 | 0.00000 | 15.96 | 40076.00 |
| 1185 | 2017.03.20 00:30 | buy | 593 | 1.33 | 1.07419 | 0.00000 | 0.00000 | ||
| 1186 | 2017.03.20 00:36 | close | 593 | 1.33 | 1.07431 | 0.00000 | 0.00000 | 15.96 | 40091.96 |
| 1187 | 2017.03.20 01:00 | buy | 594 | 1.33 | 1.07423 | 0.00000 | 0.00000 | ||
| 1188 | 2017.03.20 01:00 | close | 594 | 1.33 | 1.07435 | 0.00000 | 0.00000 | 15.96 | 40107.92 |
| 1189 | 2017.03.20 01:30 | buy | 595 | 1.33 | 1.07435 | 0.00000 | 0.00000 | ||
| 1190 | 2017.03.20 02:06 | close | 595 | 1.33 | 1.07447 | 0.00000 | 0.00000 | 15.96 | 40123.88 |
| 1191 | 2017.03.20 19:00 | buy | 596 | 1.33 | 1.07377 | 0.00000 | 0.00000 | ||
| 1192 | 2017.03.20 19:03 | close | 596 | 1.33 | 1.07389 | 0.00000 | 0.00000 | 15.96 | 40139.84 |
| 1193 | 2017.03.20 19:30 | buy | 597 | 1.33 | 1.07458 | 0.00000 | 0.00000 | ||
| 1194 | 2017.03.21 02:18 | close | 597 | 1.33 | 1.07470 | 0.00000 | 0.00000 | 15.96 | 40155.80 |
| 1195 | 2017.03.22 07:00 | buy | 598 | 1.33 | 1.08018 | 0.00000 | 0.00000 | ||
| 1196 | 2017.03.22 07:07 | close | 598 | 1.33 | 1.08030 | 0.00000 | 0.00000 | 15.96 | 40171.76 |
| 1197 | 2017.03.22 07:30 | buy | 599 | 1.33 | 1.08030 | 0.00000 | 0.00000 | ||
| 1198 | 2017.03.22 08:36 | close | 599 | 1.33 | 1.08042 | 0.00000 | 0.00000 | 15.96 | 40187.72 |
| 1199 | 2017.03.22 14:00 | buy | 600 | 1.33 | 1.07874 | 0.00000 | 0.00000 | ||
| 1200 | 2017.03.22 14:04 | close | 600 | 1.33 | 1.07886 | 0.00000 | 0.00000 | 15.96 | 40203.68 |
| 1201 | 2017.03.22 14:30 | buy | 601 | 1.34 | 1.07916 | 0.00000 | 0.00000 | ||
| 1202 | 2017.03.22 14:45 | close | 601 | 1.34 | 1.07929 | 0.00000 | 0.00000 | 17.42 | 40221.10 |
| 1203 | 2017.03.23 03:00 | buy | 602 | 1.34 | 1.07866 | 0.00000 | 0.00000 | ||
| 1204 | 2017.03.23 05:43 | close | 602 | 1.34 | 1.07879 | 0.00000 | 0.00000 | 17.42 | 40238.52 |
| 1205 | 2017.03.24 05:00 | buy | 603 | 1.34 | 1.07626 | 0.00000 | 0.00000 | ||
| 1206 | 2017.03.24 05:10 | close | 603 | 1.34 | 1.07639 | 0.00000 | 0.00000 | 17.42 | 40255.94 |
| 1207 | 2017.03.24 05:30 | buy | 604 | 1.34 | 1.07668 | 0.00000 | 0.00000 | ||
| 1208 | 2017.03.24 05:58 | close | 604 | 1.34 | 1.07681 | 0.00000 | 0.00000 | 17.42 | 40273.36 |
| 1209 | 2017.03.24 06:00 | buy | 605 | 1.34 | 1.07688 | 0.00000 | 0.00000 | ||
| 1210 | 2017.03.24 09:25 | close | 605 | 1.34 | 1.07702 | 0.00000 | 0.00000 | 18.76 | 40292.12 |
| 1211 | 2017.03.28 02:00 | buy | 606 | 1.34 | 1.08651 | 0.00000 | 0.00000 | ||
| 1212 | 2017.03.28 03:06 | close | 606 | 1.34 | 1.08664 | 0.00000 | 0.00000 | 17.42 | 40309.54 |
| 1213 | 2017.03.28 03:30 | buy | 607 | 1.34 | 1.08650 | 0.00000 | 0.00000 | ||
| 1214 | 2017.03.28 07:11 | close | 607 | 1.34 | 1.08664 | 0.00000 | 0.00000 | 18.76 | 40328.30 |
| 1215 | 2017.03.28 22:30 | buy | 608 | 1.34 | 1.08099 | 0.00000 | 0.00000 | ||
| 1216 | 2017.03.28 22:48 | close | 608 | 1.34 | 1.08112 | 0.00000 | 0.00000 | 17.42 | 40345.72 |
| 1217 | 2017.03.28 23:00 | buy | 609 | 1.34 | 1.08138 | 0.00000 | 0.00000 | ||
| 1218 | 2017.03.28 23:27 | close | 609 | 1.34 | 1.08152 | 0.00000 | 0.00000 | 18.76 | 40364.48 |
| 1219 | 2017.03.28 23:30 | buy | 610 | 1.34 | 1.08155 | 0.00000 | 0.00000 | ||
| 1220 | 2017.03.29 02:48 | close | 610 | 1.34 | 1.08168 | 0.00000 | 0.00000 | 17.42 | 40381.90 |
| 1221 | 2017.03.29 08:30 | buy | 611 | 1.34 | 1.08069 | 0.00000 | 0.00000 | ||
| 1222 | 2017.03.29 08:41 | close | 611 | 1.34 | 1.08082 | 0.00000 | 0.00000 | 17.42 | 40399.32 |
| 1223 | 2017.03.29 09:30 | buy | 612 | 1.34 | 1.08038 | 0.00000 | 0.00000 | ||
| 1224 | 2017.03.29 15:00 | buy | 613 | 2.68 | 1.07530 | 0.00000 | 0.00000 | ||
| 1225 | 2017.03.29 22:18 | close | 612 | 1.34 | 1.07712 | 0.00000 | 0.00000 | -436.84 | 39962.48 |
| 1226 | 2017.03.29 22:18 | close | 613 | 2.68 | 1.07712 | 0.00000 | 0.00000 | 487.76 | 40450.24 |
| 1227 | 2017.03.30 07:00 | buy | 614 | 1.34 | 1.07522 | 0.00000 | 0.00000 | ||
| 1228 | 2017.03.30 07:30 | close | 614 | 1.34 | 1.07535 | 0.00000 | 0.00000 | 17.42 | 40467.66 |
| 1229 | 2017.03.30 13:00 | buy | 615 | 1.34 | 1.07383 | 0.00000 | 0.00000 | ||
| 1230 | 2017.03.30 13:17 | close | 615 | 1.34 | 1.07396 | 0.00000 | 0.00000 | 17.42 | 40485.08 |
| 1231 | 2017.03.30 13:30 | buy | 616 | 1.34 | 1.07403 | 0.00000 | 0.00000 | ||
| 1232 | 2017.03.30 13:31 | close | 616 | 1.34 | 1.07416 | 0.00000 | 0.00000 | 17.42 | 40502.50 |
| 1233 | 2017.03.30 14:00 | buy | 617 | 1.35 | 1.07403 | 0.00000 | 0.00000 | ||
| 1234 | 2017.03.30 14:01 | close | 617 | 1.35 | 1.07416 | 0.00000 | 0.00000 | 17.55 | 40520.05 |
| 1235 | 2017.03.30 14:30 | buy | 618 | 1.35 | 1.07460 | 0.00000 | 0.00000 | ||
| 1236 | 2017.03.30 16:00 | buy | 619 | 2.70 | 1.07223 | 0.00000 | 0.00000 | ||
| 1237 | 2017.03.30 16:27 | close | 618 | 1.35 | 1.07315 | 0.00000 | 0.00000 | -195.75 | 40324.30 |
| 1238 | 2017.03.30 16:27 | close | 619 | 2.70 | 1.07315 | 0.00000 | 0.00000 | 248.40 | 40572.70 |
| 1239 | 2017.03.30 19:00 | buy | 620 | 1.35 | 1.07266 | 0.00000 | 0.00000 | ||
| 1240 | 2017.03.30 20:00 | buy | 621 | 2.70 | 1.07044 | 0.00000 | 0.00000 | ||
| 1241 | 2017.03.30 23:00 | buy | 622 | 4.05 | 1.06808 | 0.00000 | 0.00000 | ||
| 1242 | 2017.03.31 18:01 | close | 620 | 1.35 | 1.06976 | 0.00000 | 0.00000 | -391.50 | 40181.20 |
| 1243 | 2017.03.31 18:01 | close | 621 | 2.70 | 1.06976 | 0.00000 | 0.00000 | -183.60 | 39997.60 |
| 1244 | 2017.03.31 18:01 | close | 622 | 4.05 | 1.06976 | 0.00000 | 0.00000 | 680.40 | 40678.00 |
| 1245 | 2017.04.04 03:00 | sell | 623 | 1.35 | 1.06694 | 0.00000 | 0.00000 | ||
| 1246 | 2017.04.04 03:54 | close | 623 | 1.35 | 1.06681 | 0.00000 | 0.00000 | 17.55 | 40695.55 |
| 1247 | 2017.04.05 00:00 | sell | 624 | 1.35 | 1.06710 | 0.00000 | 0.00000 | ||
| 1248 | 2017.04.05 00:00 | close | 624 | 1.35 | 1.06689 | 0.00000 | 0.00000 | 28.35 | 40723.90 |
| 1249 | 2017.04.05 00:30 | sell | 625 | 1.35 | 1.06750 | 0.00000 | 0.00000 | ||
| 1250 | 2017.04.05 07:40 | close | 625 | 1.35 | 1.06737 | 0.00000 | 0.00000 | 17.55 | 40741.45 |
| 1251 | 2017.04.05 10:30 | sell | 626 | 1.35 | 1.06874 | 0.00000 | 0.00000 | ||
| 1252 | 2017.04.05 10:33 | close | 626 | 1.35 | 1.06860 | 0.00000 | 0.00000 | 18.90 | 40760.35 |
| 1253 | 2017.04.06 06:00 | sell | 627 | 1.35 | 1.06740 | 0.00000 | 0.00000 | ||
| 1254 | 2017.04.06 06:01 | close | 627 | 1.35 | 1.06727 | 0.00000 | 0.00000 | 17.55 | 40777.90 |
| 1255 | 2017.04.06 06:30 | sell | 628 | 1.35 | 1.06734 | 0.00000 | 0.00000 | ||
| 1256 | 2017.04.06 07:12 | close | 628 | 1.35 | 1.06721 | 0.00000 | 0.00000 | 17.55 | 40795.45 |
| 1257 | 2017.04.06 07:30 | sell | 629 | 1.35 | 1.06726 | 0.00000 | 0.00000 | ||
| 1258 | 2017.04.06 09:00 | close | 629 | 1.35 | 1.06713 | 0.00000 | 0.00000 | 17.55 | 40813.00 |
| 1259 | 2017.04.10 20:00 | sell | 630 | 1.36 | 1.05999 | 0.00000 | 0.00000 | ||
| 1260 | 2017.04.10 20:08 | close | 630 | 1.36 | 1.05986 | 0.00000 | 0.00000 | 17.68 | 40830.68 |
| 1261 | 2017.04.10 20:30 | sell | 631 | 1.36 | 1.05985 | 0.00000 | 0.00000 | ||
| 1262 | 2017.04.10 21:57 | close | 631 | 1.36 | 1.05973 | 0.00000 | 0.00000 | 16.32 | 40847.00 |
| 1263 | 2017.04.11 14:00 | sell | 632 | 1.36 | 1.06115 | 0.00000 | 0.00000 | ||
| 1264 | 2017.04.11 14:37 | close | 632 | 1.36 | 1.06103 | 0.00000 | 0.00000 | 16.32 | 40863.32 |
| 1265 | 2017.04.11 15:00 | sell | 633 | 1.36 | 1.06165 | 0.00000 | 0.00000 | ||
| 1266 | 2017.04.11 15:22 | close | 633 | 1.36 | 1.06153 | 0.00000 | 0.00000 | 16.32 | 40879.64 |
| 1267 | 2017.04.11 15:30 | sell | 634 | 1.36 | 1.06160 | 0.00000 | 0.00000 | ||
| 1268 | 2017.04.11 15:38 | close | 634 | 1.36 | 1.06148 | 0.00000 | 0.00000 | 16.32 | 40895.96 |
| 1269 | 2017.04.11 18:00 | sell | 635 | 1.36 | 1.06282 | 0.00000 | 0.00000 | ||
| 1270 | 2017.04.11 18:02 | close | 635 | 1.36 | 1.06270 | 0.00000 | 0.00000 | 16.32 | 40912.28 |
| 1271 | 2017.04.12 12:00 | sell | 636 | 1.36 | 1.06185 | 0.00000 | 0.00000 | ||
| 1272 | 2017.04.12 12:18 | close | 636 | 1.36 | 1.06173 | 0.00000 | 0.00000 | 16.32 | 40928.60 |
| 1273 | 2017.04.12 12:30 | sell | 637 | 1.36 | 1.06118 | 0.00000 | 0.00000 | ||
| 1274 | 2017.04.12 12:31 | close | 637 | 1.36 | 1.06106 | 0.00000 | 0.00000 | 16.32 | 40944.92 |
| 1275 | 2017.04.13 01:30 | sell | 638 | 1.36 | 1.06620 | 0.00000 | 0.00000 | ||
| 1276 | 2017.04.13 04:48 | close | 638 | 1.36 | 1.06607 | 0.00000 | 0.00000 | 17.68 | 40962.60 |
| 1277 | 2017.04.13 06:00 | sell | 639 | 1.36 | 1.06728 | 0.00000 | 0.00000 | ||
| 1278 | 2017.04.13 06:01 | close | 639 | 1.36 | 1.06716 | 0.00000 | 0.00000 | 16.32 | 40978.92 |
| 1279 | 2017.04.13 08:00 | sell | 640 | 1.36 | 1.06728 | 0.00000 | 0.00000 | ||
| 1280 | 2017.04.13 08:04 | close | 640 | 1.36 | 1.06716 | 0.00000 | 0.00000 | 16.32 | 40995.24 |
| 1281 | 2017.04.13 08:30 | sell | 641 | 1.36 | 1.06694 | 0.00000 | 0.00000 | ||
| 1282 | 2017.04.13 08:34 | close | 641 | 1.36 | 1.06682 | 0.00000 | 0.00000 | 16.32 | 41011.56 |
| 1283 | 2017.04.14 14:00 | sell | 642 | 1.36 | 1.06223 | 0.00000 | 0.00000 | ||
| 1284 | 2017.04.14 14:21 | close | 642 | 1.36 | 1.06210 | 0.00000 | 0.00000 | 17.68 | 41029.24 |
| 1285 | 2017.04.14 14:30 | sell | 643 | 1.36 | 1.06187 | 0.00000 | 0.00000 | ||
| 1286 | 2017.04.14 14:50 | close | 643 | 1.36 | 1.06175 | 0.00000 | 0.00000 | 16.32 | 41045.56 |
| 1287 | 2017.04.14 16:00 | sell | 644 | 1.36 | 1.06291 | 0.00000 | 0.00000 | ||
| 1288 | 2017.04.14 16:02 | close | 644 | 1.36 | 1.06278 | 0.00000 | 0.00000 | 17.68 | 41063.24 |
| 1289 | 2017.04.14 16:30 | sell | 645 | 1.36 | 1.06287 | 0.00000 | 0.00000 | ||
| 1290 | 2017.04.14 16:37 | close | 645 | 1.36 | 1.06274 | 0.00000 | 0.00000 | 17.68 | 41080.92 |
| 1291 | 2017.04.17 11:00 | sell | 646 | 1.36 | 1.06378 | 0.00000 | 0.00000 | ||
| 1292 | 2017.04.17 11:27 | close | 646 | 1.36 | 1.06365 | 0.00000 | 0.00000 | 17.68 | 41098.60 |
| 1293 | 2017.04.17 11:30 | sell | 647 | 1.36 | 1.06314 | 0.00000 | 0.00000 | ||
| 1294 | 2017.04.17 11:39 | close | 647 | 1.36 | 1.06301 | 0.00000 | 0.00000 | 17.68 | 41116.28 |
| 1295 | 2017.04.17 15:00 | sell | 648 | 1.37 | 1.06408 | 0.00000 | 0.00000 | ||
| 1296 | 2017.04.17 18:00 | sell | 649 | 2.74 | 1.06630 | 0.00000 | 0.00000 | ||
| 1297 | 2017.04.17 19:16 | close | 648 | 1.37 | 1.06543 | 0.00000 | 0.00000 | -184.95 | 40931.33 |
| 1298 | 2017.04.17 19:16 | close | 649 | 2.74 | 1.06543 | 0.00000 | 0.00000 | 238.38 | 41169.71 |
| 1299 | 2017.04.18 14:00 | sell | 650 | 1.37 | 1.06639 | 0.00000 | 0.00000 | ||
| 1300 | 2017.04.18 15:30 | sell | 651 | 2.74 | 1.06882 | 0.00000 | 0.00000 | ||
| 1301 | 2017.04.18 21:00 | sell | 652 | 4.11 | 1.07222 | 0.00000 | 0.00000 | ||
| 1302 | 2017.04.19 19:00 | buy | 653 | 1.37 | 1.07072 | 0.00000 | 0.00000 | ||
| 1303 | 2017.04.19 19:08 | close | 653 | 1.37 | 1.07084 | 0.00000 | 0.00000 | 16.44 | 41186.15 |
| 1304 | 2017.04.19 19:30 | buy | 654 | 1.37 | 1.07134 | 0.00000 | 0.00000 | ||
| 1305 | 2017.04.19 19:37 | close | 654 | 1.37 | 1.07146 | 0.00000 | 0.00000 | 16.44 | 41202.59 |
| 1306 | 2017.04.19 20:00 | buy | 655 | 1.37 | 1.07110 | 0.00000 | 0.00000 | ||
| 1307 | 2017.04.19 20:01 | close | 655 | 1.37 | 1.07122 | 0.00000 | 0.00000 | 16.44 | 41219.03 |
| 1308 | 2017.04.20 11:00 | sell | 656 | 5.48 | 1.07482 | 0.00000 | 0.00000 | ||
| 1309 | 2017.04.20 12:30 | sell | 657 | 6.85 | 1.07708 | 0.00000 | 0.00000 | ||
| 1310 | 2017.04.20 14:30 | sell | 658 | 8.22 | 1.07419 | 0.00000 | 0.00000 | ||
| 1311 | 2017.04.20 16:30 | sell | 659 | 9.59 | 1.07648 | 0.00000 | 0.00000 | ||
| 1312 | 2017.04.20 19:09 | close | 650 | 1.37 | 1.07437 | 0.00000 | 0.00000 | -1093.26 | 40125.77 |
| 1313 | 2017.04.20 19:09 | close | 651 | 2.74 | 1.07437 | 0.00000 | 0.00000 | -1520.70 | 38605.07 |
| 1314 | 2017.04.20 19:09 | close | 652 | 4.11 | 1.07437 | 0.00000 | 0.00000 | -883.65 | 37721.42 |
| 1315 | 2017.04.20 19:09 | close | 656 | 5.48 | 1.07437 | 0.00000 | 0.00000 | 246.60 | 37968.02 |
| 1316 | 2017.04.20 19:09 | close | 657 | 6.85 | 1.07437 | 0.00000 | 0.00000 | 1856.35 | 39824.37 |
| 1317 | 2017.04.20 19:09 | close | 658 | 8.22 | 1.07437 | 0.00000 | 0.00000 | -147.96 | 39676.41 |
| 1318 | 2017.04.20 19:09 | close | 659 | 9.59 | 1.07437 | 0.00000 | 0.00000 | 2023.49 | 41699.90 |
| 1319 | 2017.04.21 00:00 | buy | 660 | 1.38 | 1.07170 | 0.00000 | 0.00000 | ||
| 1320 | 2017.04.21 00:03 | close | 660 | 1.38 | 1.07189 | 0.00000 | 0.00000 | 26.22 | 41726.12 |
| 1321 | 2017.04.21 00:30 | buy | 661 | 1.39 | 1.07185 | 0.00000 | 0.00000 | ||
| 1322 | 2017.04.21 03:40 | close | 661 | 1.39 | 1.07197 | 0.00000 | 0.00000 | 16.68 | 41742.80 |
| 1323 | 2017.04.21 09:00 | buy | 662 | 1.39 | 1.07155 | 0.00000 | 0.00000 | ||
| 1324 | 2017.04.21 09:07 | close | 662 | 1.39 | 1.07167 | 0.00000 | 0.00000 | 16.68 | 41759.48 |
| 1325 | 2017.04.21 09:30 | buy | 663 | 1.39 | 1.07117 | 0.00000 | 0.00000 | ||
| 1326 | 2017.04.21 09:30 | close | 663 | 1.39 | 1.07129 | 0.00000 | 0.00000 | 16.68 | 41776.16 |
| 1327 | 2017.04.21 15:00 | buy | 664 | 1.39 | 1.06918 | 0.00000 | 0.00000 | ||
| 1328 | 2017.04.21 15:05 | close | 664 | 1.39 | 1.06930 | 0.00000 | 0.00000 | 16.68 | 41792.84 |
| 1329 | 2017.04.21 15:30 | buy | 665 | 1.39 | 1.07004 | 0.00000 | 0.00000 | ||
| 1330 | 2017.04.21 15:38 | close | 665 | 1.39 | 1.07016 | 0.00000 | 0.00000 | 16.68 | 41809.52 |
| 1331 | 2017.04.21 18:00 | buy | 666 | 1.39 | 1.06884 | 0.00000 | 0.00000 | ||
| 1332 | 2017.04.21 18:00 | close | 666 | 1.39 | 1.06896 | 0.00000 | 0.00000 | 16.68 | 41826.20 |
| 1333 | 2017.04.21 20:00 | buy | 667 | 1.39 | 1.06931 | 0.00000 | 0.00000 | ||
| 1334 | 2017.04.21 20:04 | close | 667 | 1.39 | 1.06943 | 0.00000 | 0.00000 | 16.68 | 41842.88 |
| 1335 | 2017.04.21 21:30 | buy | 668 | 1.39 | 1.06938 | 0.00000 | 0.00000 | ||
| 1336 | 2017.04.21 21:31 | close | 668 | 1.39 | 1.06950 | 0.00000 | 0.00000 | 16.68 | 41859.56 |
| 1337 | 2017.04.26 13:00 | buy | 669 | 1.39 | 1.09014 | 0.00000 | 0.00000 | ||
| 1338 | 2017.04.26 16:30 | buy | 670 | 2.78 | 1.08770 | 0.00000 | 0.00000 | ||
| 1339 | 2017.04.26 16:41 | close | 669 | 1.39 | 1.08864 | 0.00000 | 0.00000 | -208.50 | 41651.06 |
| 1340 | 2017.04.26 16:41 | close | 670 | 2.78 | 1.08864 | 0.00000 | 0.00000 | 261.32 | 41912.38 |
| 1341 | 2017.04.26 18:00 | buy | 671 | 1.39 | 1.08769 | 0.00000 | 0.00000 | ||
| 1342 | 2017.04.26 18:03 | close | 671 | 1.39 | 1.08781 | 0.00000 | 0.00000 | 16.68 | 41929.06 |
| 1343 | 2017.04.26 18:30 | buy | 672 | 1.39 | 1.08756 | 0.00000 | 0.00000 | ||
| 1344 | 2017.04.26 19:18 | close | 672 | 1.39 | 1.08768 | 0.00000 | 0.00000 | 16.68 | 41945.74 |
| 1345 | 2017.04.27 18:00 | buy | 673 | 1.39 | 1.08655 | 0.00000 | 0.00000 | ||
| 1346 | 2017.04.27 18:00 | close | 673 | 1.39 | 1.08667 | 0.00000 | 0.00000 | 16.68 | 41962.42 |
| 1347 | 2017.04.27 18:30 | buy | 674 | 1.39 | 1.08650 | 0.00000 | 0.00000 | ||
| 1348 | 2017.04.27 18:39 | close | 674 | 1.39 | 1.08662 | 0.00000 | 0.00000 | 16.68 | 41979.10 |
| 1349 | 2017.04.27 19:00 | buy | 675 | 1.39 | 1.08642 | 0.00000 | 0.00000 | ||
| 1350 | 2017.04.27 19:07 | close | 675 | 1.39 | 1.08654 | 0.00000 | 0.00000 | 16.68 | 41995.78 |
| 1351 | 2017.04.28 04:00 | buy | 676 | 1.39 | 1.08614 | 0.00000 | 0.00000 | ||
| 1352 | 2017.04.28 04:11 | close | 676 | 1.39 | 1.08627 | 0.00000 | 0.00000 | 18.07 | 42013.85 |
| 1353 | 2017.04.28 04:30 | buy | 677 | 1.40 | 1.08706 | 0.00000 | 0.00000 | ||
| 1354 | 2017.04.28 05:20 | close | 677 | 1.40 | 1.08718 | 0.00000 | 0.00000 | 16.80 | 42030.65 |
| 1355 | 2017.05.01 03:00 | buy | 678 | 1.40 | 1.09064 | 0.00000 | 0.00000 | ||
| 1356 | 2017.05.01 03:02 | close | 678 | 1.40 | 1.09076 | 0.00000 | 0.00000 | 16.80 | 42047.45 |
| 1357 | 2017.05.01 03:30 | buy | 679 | 1.40 | 1.09045 | 0.00000 | 0.00000 | ||
| 1358 | 2017.05.01 15:11 | close | 679 | 1.40 | 1.09057 | 0.00000 | 0.00000 | 16.80 | 42064.25 |
| 1359 | 2017.05.03 13:00 | buy | 680 | 1.40 | 1.09104 | 0.00000 | 0.00000 | ||
| 1360 | 2017.05.03 13:10 | close | 680 | 1.40 | 1.09116 | 0.00000 | 0.00000 | 16.80 | 42081.05 |
| 1361 | 2017.05.03 14:00 | buy | 681 | 1.40 | 1.09108 | 0.00000 | 0.00000 | ||
| 1362 | 2017.05.03 14:35 | close | 681 | 1.40 | 1.09120 | 0.00000 | 0.00000 | 16.80 | 42097.85 |
| 1363 | 2017.05.03 18:00 | buy | 682 | 1.40 | 1.09087 | 0.00000 | 0.00000 | ||
| 1364 | 2017.05.03 18:01 | close | 682 | 1.40 | 1.09099 | 0.00000 | 0.00000 | 16.80 | 42114.65 |
| 1365 | 2017.05.04 00:00 | buy | 683 | 1.40 | 1.08857 | 0.00000 | 0.00000 | ||
| 1366 | 2017.05.04 00:25 | close | 683 | 1.40 | 1.08870 | 0.00000 | 0.00000 | 18.20 | 42132.85 |
| 1367 | 2017.05.04 00:30 | buy | 684 | 1.40 | 1.08863 | 0.00000 | 0.00000 | ||
| 1368 | 2017.05.04 00:42 | close | 684 | 1.40 | 1.08876 | 0.00000 | 0.00000 | 18.20 | 42151.05 |
| 1369 | 2017.05.04 01:00 | buy | 685 | 1.40 | 1.08848 | 0.00000 | 0.00000 | ||
| 1370 | 2017.05.04 01:00 | close | 685 | 1.40 | 1.08860 | 0.00000 | 0.00000 | 16.80 | 42167.85 |
| 1371 | 2017.05.04 01:30 | buy | 686 | 1.40 | 1.08883 | 0.00000 | 0.00000 | ||
| 1372 | 2017.05.04 01:46 | close | 686 | 1.40 | 1.08895 | 0.00000 | 0.00000 | 16.80 | 42184.65 |
| 1373 | 2017.05.05 13:00 | buy | 687 | 1.40 | 1.09578 | 0.00000 | 0.00000 | ||
| 1374 | 2017.05.05 13:02 | close | 687 | 1.40 | 1.09590 | 0.00000 | 0.00000 | 16.80 | 42201.45 |
| 1375 | 2017.05.05 13:30 | buy | 688 | 1.40 | 1.09595 | 0.00000 | 0.00000 | ||
| 1376 | 2017.05.05 13:47 | close | 688 | 1.40 | 1.09607 | 0.00000 | 0.00000 | 16.80 | 42218.25 |
| 1377 | 2017.05.05 14:00 | buy | 689 | 1.40 | 1.09599 | 0.00000 | 0.00000 | ||
| 1378 | 2017.05.05 14:39 | close | 689 | 1.40 | 1.09611 | 0.00000 | 0.00000 | 16.80 | 42235.05 |
| 1379 | 2017.05.05 15:30 | buy | 690 | 1.40 | 1.09607 | 0.00000 | 0.00000 | ||
| 1380 | 2017.05.05 15:31 | close | 690 | 1.40 | 1.09619 | 0.00000 | 0.00000 | 16.80 | 42251.85 |
| 1381 | 2017.05.08 07:00 | buy | 691 | 1.40 | 1.09721 | 0.00000 | 0.00000 | ||
| 1382 | 2017.05.08 08:05 | close | 691 | 1.40 | 1.09733 | 0.00000 | 0.00000 | 16.80 | 42268.65 |
| 1383 | 2017.05.08 13:30 | buy | 692 | 1.40 | 1.09478 | 0.00000 | 0.00000 | ||
| 1384 | 2017.05.08 13:38 | close | 692 | 1.40 | 1.09490 | 0.00000 | 0.00000 | 16.80 | 42285.45 |
| 1385 | 2017.05.08 14:00 | buy | 693 | 1.40 | 1.09510 | 0.00000 | 0.00000 | ||
| 1386 | 2017.05.08 14:32 | close | 693 | 1.40 | 1.09522 | 0.00000 | 0.00000 | 16.80 | 42302.25 |
| 1387 | 2017.05.08 15:00 | buy | 694 | 1.41 | 1.09391 | 0.00000 | 0.00000 | ||
| 1388 | 2017.05.08 15:00 | close | 694 | 1.41 | 1.09403 | 0.00000 | 0.00000 | 16.92 | 42319.17 |
| 1389 | 2017.05.08 15:30 | buy | 695 | 1.41 | 1.09394 | 0.00000 | 0.00000 | ||
| 1390 | 2017.05.08 15:30 | close | 695 | 1.41 | 1.09406 | 0.00000 | 0.00000 | 16.92 | 42336.09 |
| 1391 | 2017.05.08 18:00 | buy | 696 | 1.41 | 1.09320 | 0.00000 | 0.00000 | ||
| 1392 | 2017.05.08 19:52 | close | 696 | 1.41 | 1.09332 | 0.00000 | 0.00000 | 16.92 | 42353.01 |
| 1393 | 2017.05.08 20:00 | buy | 697 | 1.41 | 1.09328 | 0.00000 | 0.00000 | ||
| 1394 | 2017.05.08 20:00 | close | 697 | 1.41 | 1.09340 | 0.00000 | 0.00000 | 16.92 | 42369.93 |
| 1395 | 2017.05.08 21:00 | buy | 698 | 1.41 | 1.09291 | 0.00000 | 0.00000 | ||
| 1396 | 2017.05.08 21:37 | close | 698 | 1.41 | 1.09304 | 0.00000 | 0.00000 | 18.33 | 42388.26 |
| 1397 | 2017.05.09 00:00 | buy | 699 | 1.41 | 1.09244 | 0.00000 | 0.00000 | ||
| 1398 | 2017.05.09 00:02 | close | 699 | 1.41 | 1.09257 | 0.00000 | 0.00000 | 18.33 | 42406.59 |
| 1399 | 2017.05.09 00:30 | buy | 700 | 1.41 | 1.09224 | 0.00000 | 0.00000 | ||
| 1400 | 2017.05.09 00:38 | close | 700 | 1.41 | 1.09236 | 0.00000 | 0.00000 | 16.92 | 42423.51 |
| 1401 | 2017.05.09 01:00 | buy | 701 | 1.41 | 1.09224 | 0.00000 | 0.00000 | ||
| 1402 | 2017.05.09 01:00 | close | 701 | 1.41 | 1.09236 | 0.00000 | 0.00000 | 16.92 | 42440.43 |
| 1403 | 2017.05.09 13:00 | buy | 702 | 1.41 | 1.09062 | 0.00000 | 0.00000 | ||
| 1404 | 2017.05.09 18:30 | buy | 703 | 2.82 | 1.08833 | 0.00000 | 0.00000 | ||
| 1405 | 2017.05.09 19:58 | close | 702 | 1.41 | 1.08924 | 0.00000 | 0.00000 | -194.58 | 42245.85 |
| 1406 | 2017.05.09 19:58 | close | 703 | 2.82 | 1.08924 | 0.00000 | 0.00000 | 256.62 | 42502.47 |
| 1407 | 2017.05.09 21:30 | buy | 704 | 1.41 | 1.08766 | 0.00000 | 0.00000 | ||
| 1408 | 2017.05.10 00:48 | close | 704 | 1.41 | 1.08778 | 0.00000 | 0.00000 | 16.92 | 42519.39 |
| 1409 | 2017.05.10 01:00 | buy | 705 | 1.41 | 1.08774 | 0.00000 | 0.00000 | ||
| 1410 | 2017.05.10 01:06 | close | 705 | 1.41 | 1.08787 | 0.00000 | 0.00000 | 18.33 | 42537.72 |
| 1411 | 2017.05.10 01:30 | buy | 706 | 1.41 | 1.08813 | 0.00000 | 0.00000 | ||
| 1412 | 2017.05.10 01:32 | close | 706 | 1.41 | 1.08825 | 0.00000 | 0.00000 | 16.92 | 42554.64 |
| 1413 | 2017.05.10 20:00 | buy | 707 | 1.41 | 1.08682 | 0.00000 | 0.00000 | ||
| 1414 | 2017.05.10 20:01 | close | 707 | 1.41 | 1.08694 | 0.00000 | 0.00000 | 16.92 | 42571.56 |
| 1415 | 2017.05.10 20:30 | buy | 708 | 1.41 | 1.08631 | 0.00000 | 0.00000 | ||
| 1416 | 2017.05.10 20:31 | close | 708 | 1.41 | 1.08643 | 0.00000 | 0.00000 | 16.92 | 42588.48 |
| 1417 | 2017.05.10 21:00 | buy | 709 | 1.41 | 1.08591 | 0.00000 | 0.00000 | ||
| 1418 | 2017.05.10 21:44 | close | 709 | 1.41 | 1.08603 | 0.00000 | 0.00000 | 16.92 | 42605.40 |
| 1419 | 2017.05.11 16:00 | buy | 710 | 1.42 | 1.08528 | 0.00000 | 0.00000 | ||
| 1420 | 2017.05.11 16:01 | close | 710 | 1.42 | 1.08541 | 0.00000 | 0.00000 | 18.46 | 42623.86 |
| 1421 | 2017.05.11 16:30 | buy | 711 | 1.42 | 1.08602 | 0.00000 | 0.00000 | ||
| 1422 | 2017.05.11 16:33 | close | 711 | 1.42 | 1.08614 | 0.00000 | 0.00000 | 17.04 | 42640.90 |
| 1423 | 2017.05.18 12:00 | buy | 712 | 1.42 | 1.11278 | 0.00000 | 0.00000 | ||
| 1424 | 2017.05.18 12:00 | close | 712 | 1.42 | 1.11290 | 0.00000 | 0.00000 | 17.04 | 42657.94 |
| 1425 | 2017.05.18 12:30 | buy | 713 | 1.42 | 1.11249 | 0.00000 | 0.00000 | ||
| 1426 | 2017.05.18 12:34 | close | 713 | 1.42 | 1.11261 | 0.00000 | 0.00000 | 17.04 | 42674.98 |
| 1427 | 2017.05.18 15:00 | buy | 714 | 1.42 | 1.11215 | 0.00000 | 0.00000 | ||
| 1428 | 2017.05.18 15:01 | close | 714 | 1.42 | 1.11227 | 0.00000 | 0.00000 | 17.04 | 42692.02 |
| 1429 | 2017.05.18 16:00 | buy | 715 | 1.42 | 1.11094 | 0.00000 | 0.00000 | ||
| 1430 | 2017.05.18 16:13 | close | 715 | 1.42 | 1.11106 | 0.00000 | 0.00000 | 17.04 | 42709.06 |
| 1431 | 2017.05.23 20:30 | buy | 716 | 1.42 | 1.11984 | 0.00000 | 0.00000 | ||
| 1432 | 2017.05.23 20:30 | close | 716 | 1.42 | 1.11996 | 0.00000 | 0.00000 | 17.04 | 42726.10 |
| 1433 | 2017.05.23 21:00 | buy | 717 | 1.42 | 1.11971 | 0.00000 | 0.00000 | ||
| 1434 | 2017.05.23 21:01 | close | 717 | 1.42 | 1.11983 | 0.00000 | 0.00000 | 17.04 | 42743.14 |
| 1435 | 2017.05.23 21:30 | buy | 718 | 1.42 | 1.11915 | 0.00000 | 0.00000 | ||
| 1436 | 2017.05.24 11:22 | close | 718 | 1.42 | 1.11927 | 0.00000 | 0.00000 | 17.04 | 42760.18 |
| 1437 | 2017.05.25 17:00 | buy | 719 | 1.42 | 1.12148 | 0.00000 | 0.00000 | ||
| 1438 | 2017.05.25 17:03 | close | 719 | 1.42 | 1.12160 | 0.00000 | 0.00000 | 17.04 | 42777.22 |
| 1439 | 2017.05.25 17:30 | buy | 720 | 1.42 | 1.12136 | 0.00000 | 0.00000 | ||
| 1440 | 2017.05.25 18:05 | close | 720 | 1.42 | 1.12148 | 0.00000 | 0.00000 | 17.04 | 42794.26 |
| 1441 | 2017.05.26 00:00 | buy | 721 | 1.42 | 1.12110 | 0.00000 | 0.00000 | ||
| 1442 | 2017.05.26 01:00 | close | 721 | 1.42 | 1.12122 | 0.00000 | 0.00000 | 17.04 | 42811.30 |
| 1443 | 2017.05.26 19:00 | buy | 722 | 1.42 | 1.11696 | 0.00000 | 0.00000 | ||
| 1444 | 2017.05.26 19:00 | close | 722 | 1.42 | 1.11708 | 0.00000 | 0.00000 | 17.04 | 42828.34 |
| 1445 | 2017.05.26 22:00 | buy | 723 | 1.42 | 1.11769 | 0.00000 | 0.00000 | ||
| 1446 | 2017.05.26 22:05 | close | 723 | 1.42 | 1.11781 | 0.00000 | 0.00000 | 17.04 | 42845.38 |
| 1447 | 2017.05.26 22:30 | buy | 724 | 1.42 | 1.11754 | 0.00000 | 0.00000 | ||
| 1448 | 2017.05.26 23:49 | close | 724 | 1.42 | 1.11766 | 0.00000 | 0.00000 | 17.04 | 42862.42 |
| 1449 | 2017.05.29 01:00 | buy | 725 | 1.42 | 1.11768 | 0.00000 | 0.00000 | ||
| 1450 | 2017.05.29 01:00 | close | 725 | 1.42 | 1.11780 | 0.00000 | 0.00000 | 17.04 | 42879.46 |
| 1451 | 2017.05.29 05:00 | buy | 726 | 1.42 | 1.11678 | 0.00000 | 0.00000 | ||
| 1452 | 2017.05.29 08:35 | close | 726 | 1.42 | 1.11690 | 0.00000 | 0.00000 | 17.04 | 42896.50 |
| 1453 | 2017.05.30 01:00 | buy | 727 | 1.42 | 1.11528 | 0.00000 | 0.00000 | ||
| 1454 | 2017.05.30 03:00 | buy | 728 | 2.84 | 1.11296 | 0.00000 | 0.00000 | ||
| 1455 | 2017.05.30 10:27 | close | 727 | 1.42 | 1.11386 | 0.00000 | 0.00000 | -201.64 | 42694.86 |
| 1456 | 2017.05.30 10:27 | close | 728 | 2.84 | 1.11386 | 0.00000 | 0.00000 | 255.60 | 42950.46 |
| 1457 | 2017.06.01 15:00 | buy | 729 | 1.43 | 1.12193 | 0.00000 | 0.00000 | ||
| 1458 | 2017.06.01 15:00 | close | 729 | 1.43 | 1.12205 | 0.00000 | 0.00000 | 17.16 | 42967.62 |
| 1459 | 2017.06.01 15:30 | buy | 730 | 1.43 | 1.12088 | 0.00000 | 0.00000 | ||
| 1460 | 2017.06.01 15:30 | close | 730 | 1.43 | 1.12100 | 0.00000 | 0.00000 | 17.16 | 42984.78 |
| 1461 | 2017.06.01 16:00 | buy | 731 | 1.43 | 1.12153 | 0.00000 | 0.00000 | ||
| 1462 | 2017.06.01 16:04 | close | 731 | 1.43 | 1.12166 | 0.00000 | 0.00000 | 18.59 | 43003.37 |
| 1463 | 2017.06.01 16:30 | buy | 732 | 1.43 | 1.12151 | 0.00000 | 0.00000 | ||
| 1464 | 2017.06.01 16:30 | close | 732 | 1.43 | 1.12163 | 0.00000 | 0.00000 | 17.16 | 43020.53 |
| 1465 | 2017.06.01 17:30 | buy | 733 | 1.43 | 1.12206 | 0.00000 | 0.00000 | ||
| 1466 | 2017.06.01 17:48 | close | 733 | 1.43 | 1.12218 | 0.00000 | 0.00000 | 17.16 | 43037.69 |
| 1467 | 2017.06.01 18:30 | buy | 734 | 1.43 | 1.12178 | 0.00000 | 0.00000 | ||
| 1468 | 2017.06.01 21:57 | close | 734 | 1.43 | 1.12190 | 0.00000 | 0.00000 | 17.16 | 43054.85 |
| 1469 | 2017.06.01 22:00 | buy | 735 | 1.43 | 1.12154 | 0.00000 | 0.00000 | ||
| 1470 | 2017.06.01 22:21 | close | 735 | 1.43 | 1.12166 | 0.00000 | 0.00000 | 17.16 | 43072.01 |
| 1471 | 2017.06.01 22:30 | buy | 736 | 1.43 | 1.12166 | 0.00000 | 0.00000 | ||
| 1472 | 2017.06.02 01:46 | close | 736 | 1.43 | 1.12178 | 0.00000 | 0.00000 | 17.16 | 43089.17 |
| 1473 | 2017.06.05 09:00 | buy | 737 | 1.43 | 1.12653 | 0.00000 | 0.00000 | ||
| 1474 | 2017.06.05 09:09 | close | 737 | 1.43 | 1.12665 | 0.00000 | 0.00000 | 17.16 | 43106.33 |
| 1475 | 2017.06.05 09:30 | buy | 738 | 1.43 | 1.12679 | 0.00000 | 0.00000 | ||
| 1476 | 2017.06.05 09:39 | close | 738 | 1.43 | 1.12691 | 0.00000 | 0.00000 | 17.16 | 43123.49 |
| 1477 | 2017.06.05 10:00 | buy | 739 | 1.43 | 1.12641 | 0.00000 | 0.00000 | ||
| 1478 | 2017.06.05 10:04 | close | 739 | 1.43 | 1.12653 | 0.00000 | 0.00000 | 17.16 | 43140.65 |
| 1479 | 2017.06.05 11:00 | buy | 740 | 1.43 | 1.12656 | 0.00000 | 0.00000 | ||
| 1480 | 2017.06.05 11:01 | close | 740 | 1.43 | 1.12668 | 0.00000 | 0.00000 | 17.16 | 43157.81 |
| 1481 | 2017.06.05 11:30 | buy | 741 | 1.43 | 1.12661 | 0.00000 | 0.00000 | ||
| 1482 | 2017.06.05 11:31 | close | 741 | 1.43 | 1.12674 | 0.00000 | 0.00000 | 18.59 | 43176.40 |
| 1483 | 2017.06.05 13:30 | buy | 742 | 1.43 | 1.12450 | 0.00000 | 0.00000 | ||
| 1484 | 2017.06.05 13:31 | close | 742 | 1.43 | 1.12462 | 0.00000 | 0.00000 | 17.16 | 43193.56 |
| 1485 | 2017.06.05 14:30 | buy | 743 | 1.43 | 1.12463 | 0.00000 | 0.00000 | ||
| 1486 | 2017.06.05 15:02 | close | 743 | 1.43 | 1.12475 | 0.00000 | 0.00000 | 17.16 | 43210.72 |
| 1487 | 2017.06.05 16:00 | buy | 744 | 1.44 | 1.12427 | 0.00000 | 0.00000 | ||
| 1488 | 2017.06.05 16:10 | close | 744 | 1.44 | 1.12439 | 0.00000 | 0.00000 | 17.28 | 43228.00 |
| 1489 | 2017.06.05 16:30 | buy | 745 | 1.44 | 1.12540 | 0.00000 | 0.00000 | ||
| 1490 | 2017.06.05 16:30 | close | 745 | 1.44 | 1.12552 | 0.00000 | 0.00000 | 17.28 | 43245.28 |
| 1491 | 2017.06.06 14:00 | buy | 746 | 1.44 | 1.12508 | 0.00000 | 0.00000 | ||
| 1492 | 2017.06.06 14:33 | close | 746 | 1.44 | 1.12520 | 0.00000 | 0.00000 | 17.28 | 43262.56 |
| 1493 | 2017.06.06 15:00 | buy | 747 | 1.44 | 1.12494 | 0.00000 | 0.00000 | ||
| 1494 | 2017.06.06 15:01 | close | 747 | 1.44 | 1.12506 | 0.00000 | 0.00000 | 17.28 | 43279.84 |
| 1495 | 2017.06.06 15:30 | buy | 748 | 1.44 | 1.12550 | 0.00000 | 0.00000 | ||
| 1496 | 2017.06.06 15:32 | close | 748 | 1.44 | 1.12562 | 0.00000 | 0.00000 | 17.28 | 43297.12 |
| 1497 | 2017.06.07 09:00 | buy | 749 | 1.44 | 1.12658 | 0.00000 | 0.00000 | ||
| 1498 | 2017.06.07 09:10 | close | 749 | 1.44 | 1.12670 | 0.00000 | 0.00000 | 17.28 | 43314.40 |
| 1499 | 2017.06.07 09:30 | buy | 750 | 1.44 | 1.12665 | 0.00000 | 0.00000 | ||
| 1500 | 2017.06.07 09:31 | close | 750 | 1.44 | 1.12677 | 0.00000 | 0.00000 | 17.28 | 43331.68 |
| 1501 | 2017.06.07 10:30 | buy | 751 | 1.44 | 1.12569 | 0.00000 | 0.00000 | ||
| 1502 | 2017.06.07 10:56 | close | 751 | 1.44 | 1.12581 | 0.00000 | 0.00000 | 17.28 | 43348.96 |
| 1503 | 2017.06.07 11:00 | buy | 752 | 1.44 | 1.12546 | 0.00000 | 0.00000 | ||
| 1504 | 2017.06.07 11:01 | close | 752 | 1.44 | 1.12559 | 0.00000 | 0.00000 | 18.72 | 43367.68 |
| 1505 | 2017.06.07 11:30 | buy | 753 | 1.44 | 1.12556 | 0.00000 | 0.00000 | ||
| 1506 | 2017.06.07 11:36 | close | 753 | 1.44 | 1.12568 | 0.00000 | 0.00000 | 17.28 | 43384.96 |
| 1507 | 2017.06.07 15:00 | buy | 754 | 1.44 | 1.12164 | 0.00000 | 0.00000 | ||
| 1508 | 2017.06.07 15:02 | close | 754 | 1.44 | 1.12176 | 0.00000 | 0.00000 | 17.28 | 43402.24 |
| 1509 | 2017.06.08 14:00 | buy | 755 | 1.44 | 1.12353 | 0.00000 | 0.00000 | ||
| 1510 | 2017.06.08 14:01 | close | 755 | 1.44 | 1.12365 | 0.00000 | 0.00000 | 17.28 | 43419.52 |
| 1511 | 2017.06.08 14:30 | buy | 756 | 1.44 | 1.12388 | 0.00000 | 0.00000 | ||
| 1512 | 2017.06.08 14:30 | close | 756 | 1.44 | 1.12400 | 0.00000 | 0.00000 | 17.28 | 43436.80 |
| 1513 | 2017.06.08 15:00 | buy | 757 | 1.44 | 1.12255 | 0.00000 | 0.00000 | ||
| 1514 | 2017.06.08 15:06 | close | 757 | 1.44 | 1.12267 | 0.00000 | 0.00000 | 17.28 | 43454.08 |
| 1515 | 2017.06.08 15:30 | buy | 758 | 1.44 | 1.12326 | 0.00000 | 0.00000 | ||
| 1516 | 2017.06.08 15:32 | close | 758 | 1.44 | 1.12343 | 0.00000 | 0.00000 | 24.48 | 43478.56 |
| 1517 | 2017.06.08 16:00 | buy | 759 | 1.44 | 1.12271 | 0.00000 | 0.00000 | ||
| 1518 | 2017.06.08 16:00 | close | 759 | 1.44 | 1.12283 | 0.00000 | 0.00000 | 17.28 | 43495.84 |
| 1519 | 2017.06.08 16:30 | buy | 760 | 1.44 | 1.12226 | 0.00000 | 0.00000 | ||
| 1520 | 2017.06.08 16:31 | close | 760 | 1.44 | 1.12238 | 0.00000 | 0.00000 | 17.28 | 43513.12 |
| 1521 | 2017.06.08 17:00 | buy | 761 | 1.45 | 1.12195 | 0.00000 | 0.00000 | ||
| 1522 | 2017.06.08 17:42 | close | 761 | 1.45 | 1.12207 | 0.00000 | 0.00000 | 17.40 | 43530.52 |
| 1523 | 2017.06.08 18:30 | buy | 762 | 1.45 | 1.12199 | 0.00000 | 0.00000 | ||
| 1524 | 2017.06.08 18:43 | close | 762 | 1.45 | 1.12212 | 0.00000 | 0.00000 | 18.85 | 43549.37 |
| 1525 | 2017.06.08 19:00 | buy | 763 | 1.45 | 1.12174 | 0.00000 | 0.00000 | ||
| 1526 | 2017.06.08 19:30 | close | 763 | 1.45 | 1.12186 | 0.00000 | 0.00000 | 17.40 | 43566.77 |
| 1527 | 2017.06.08 20:00 | buy | 764 | 1.45 | 1.12120 | 0.00000 | 0.00000 | ||
| 1528 | 2017.06.08 20:52 | close | 764 | 1.45 | 1.12132 | 0.00000 | 0.00000 | 17.40 | 43584.17 |
| 1529 | 2017.06.08 21:00 | buy | 765 | 1.45 | 1.12124 | 0.00000 | 0.00000 | ||
| 1530 | 2017.06.08 21:18 | close | 765 | 1.45 | 1.12136 | 0.00000 | 0.00000 | 17.40 | 43601.57 |
| 1531 | 2017.06.09 02:00 | buy | 766 | 1.45 | 1.12042 | 0.00000 | 0.00000 | ||
| 1532 | 2017.06.09 06:36 | close | 766 | 1.45 | 1.12054 | 0.00000 | 0.00000 | 17.40 | 43618.97 |
| 1533 | 2017.06.09 13:00 | buy | 767 | 1.45 | 1.11736 | 0.00000 | 0.00000 | ||
| 1534 | 2017.06.09 13:00 | close | 767 | 1.45 | 1.11748 | 0.00000 | 0.00000 | 17.40 | 43636.37 |
| 1535 | 2017.06.09 13:30 | buy | 768 | 1.45 | 1.11805 | 0.00000 | 0.00000 | ||
| 1536 | 2017.06.09 13:47 | close | 768 | 1.45 | 1.11817 | 0.00000 | 0.00000 | 17.40 | 43653.77 |
| 1537 | 2017.06.09 14:00 | buy | 769 | 1.45 | 1.11815 | 0.00000 | 0.00000 | ||
| 1538 | 2017.06.09 14:02 | close | 769 | 1.45 | 1.11827 | 0.00000 | 0.00000 | 17.40 | 43671.17 |
| 1539 | 2017.06.09 15:30 | buy | 770 | 1.45 | 1.11784 | 0.00000 | 0.00000 | ||
| 1540 | 2017.06.09 16:49 | close | 770 | 1.45 | 1.11796 | 0.00000 | 0.00000 | 17.40 | 43688.57 |
| 1541 | 2017.06.12 21:00 | buy | 771 | 1.45 | 1.12046 | 0.00000 | 0.00000 | ||
| 1542 | 2017.06.12 21:55 | close | 771 | 1.45 | 1.12058 | 0.00000 | 0.00000 | 17.40 | 43705.97 |
| 1543 | 2017.06.13 03:00 | buy | 772 | 1.45 | 1.11980 | 0.00000 | 0.00000 | ||
| 1544 | 2017.06.13 03:01 | close | 772 | 1.45 | 1.11992 | 0.00000 | 0.00000 | 17.40 | 43723.37 |
| 1545 | 2017.06.13 03:30 | buy | 773 | 1.45 | 1.11970 | 0.00000 | 0.00000 | ||
| 1546 | 2017.06.13 03:40 | close | 773 | 1.45 | 1.11982 | 0.00000 | 0.00000 | 17.40 | 43740.77 |
| 1547 | 2017.06.13 04:00 | buy | 774 | 1.45 | 1.11950 | 0.00000 | 0.00000 | ||
| 1548 | 2017.06.13 05:18 | close | 774 | 1.45 | 1.11962 | 0.00000 | 0.00000 | 17.40 | 43758.17 |
| 1549 | 2017.06.13 05:30 | buy | 775 | 1.45 | 1.11985 | 0.00000 | 0.00000 | ||
| 1550 | 2017.06.13 10:26 | close | 775 | 1.45 | 1.11997 | 0.00000 | 0.00000 | 17.40 | 43775.57 |
| 1551 | 2017.06.14 15:00 | buy | 776 | 1.45 | 1.12023 | 0.00000 | 0.00000 | ||
| 1552 | 2017.06.14 15:15 | close | 776 | 1.45 | 1.12035 | 0.00000 | 0.00000 | 17.40 | 43792.97 |
| 1553 | 2017.06.14 15:30 | buy | 777 | 1.45 | 1.12051 | 0.00000 | 0.00000 | ||
| 1554 | 2017.06.14 15:30 | close | 777 | 1.45 | 1.12063 | 0.00000 | 0.00000 | 17.40 | 43810.37 |
| 1555 | 2017.06.15 02:00 | buy | 778 | 1.46 | 1.12103 | 0.00000 | 0.00000 | ||
| 1556 | 2017.06.15 02:02 | close | 778 | 1.46 | 1.12115 | 0.00000 | 0.00000 | 17.52 | 43827.89 |
| 1557 | 2017.06.15 02:30 | buy | 779 | 1.46 | 1.12152 | 0.00000 | 0.00000 | ||
| 1558 | 2017.06.15 03:01 | close | 779 | 1.46 | 1.12164 | 0.00000 | 0.00000 | 17.52 | 43845.41 |
| 1559 | 2017.06.15 03:30 | buy | 780 | 1.46 | 1.12169 | 0.00000 | 0.00000 | ||
| 1560 | 2017.06.15 03:50 | close | 780 | 1.46 | 1.12181 | 0.00000 | 0.00000 | 17.52 | 43862.93 |
| 1561 | 2017.06.15 04:00 | buy | 781 | 1.46 | 1.12193 | 0.00000 | 0.00000 | ||
| 1562 | 2017.06.15 04:04 | close | 781 | 1.46 | 1.12205 | 0.00000 | 0.00000 | 17.52 | 43880.45 |
| 1563 | 2017.06.15 05:00 | buy | 782 | 1.46 | 1.12209 | 0.00000 | 0.00000 | ||
| 1564 | 2017.06.15 05:16 | close | 782 | 1.46 | 1.12221 | 0.00000 | 0.00000 | 17.52 | 43897.97 |
| 1565 | 2017.06.15 06:00 | buy | 783 | 1.46 | 1.12172 | 0.00000 | 0.00000 | ||
| 1566 | 2017.06.15 06:05 | close | 783 | 1.46 | 1.12184 | 0.00000 | 0.00000 | 17.52 | 43915.49 |
| 1567 | 2017.06.15 08:00 | buy | 784 | 1.46 | 1.12220 | 0.00000 | 0.00000 | ||
| 1568 | 2017.06.15 10:30 | buy | 785 | 2.92 | 1.11877 | 0.00000 | 0.00000 | ||
| 1569 | 2017.06.15 13:00 | buy | 786 | 4.38 | 1.11609 | 0.00000 | 0.00000 | ||
| 1570 | 2017.06.16 12:05 | close | 784 | 1.46 | 1.11814 | 0.00000 | 0.00000 | -592.76 | 43322.73 |
| 1571 | 2017.06.16 12:05 | close | 785 | 2.92 | 1.11814 | 0.00000 | 0.00000 | -183.96 | 43138.77 |
| 1572 | 2017.06.16 12:05 | close | 786 | 4.38 | 1.11814 | 0.00000 | 0.00000 | 897.90 | 44036.67 |
| 1573 | 2017.06.19 17:00 | buy | 787 | 1.46 | 1.11777 | 0.00000 | 0.00000 | ||
| 1574 | 2017.06.19 17:18 | close | 787 | 1.46 | 1.11790 | 0.00000 | 0.00000 | 18.98 | 44055.65 |
| 1575 | 2017.06.19 17:30 | buy | 788 | 1.46 | 1.11762 | 0.00000 | 0.00000 | ||
| 1576 | 2017.06.19 20:30 | buy | 789 | 2.92 | 1.11529 | 0.00000 | 0.00000 | ||
| 1577 | 2017.06.20 09:06 | close | 788 | 1.46 | 1.11620 | 0.00000 | 0.00000 | -207.32 | 43848.33 |
| 1578 | 2017.06.20 09:06 | close | 789 | 2.92 | 1.11620 | 0.00000 | 0.00000 | 265.72 | 44114.05 |
| 1579 | 2017.06.20 18:00 | buy | 790 | 1.47 | 1.11274 | 0.00000 | 0.00000 | ||
| 1580 | 2017.06.20 21:40 | close | 790 | 1.47 | 1.11287 | 0.00000 | 0.00000 | 19.11 | 44133.16 |
| 1581 | 2017.06.22 17:00 | buy | 791 | 1.47 | 1.11603 | 0.00000 | 0.00000 | ||
| 1582 | 2017.06.22 17:03 | close | 791 | 1.47 | 1.11615 | 0.00000 | 0.00000 | 17.64 | 44150.80 |
| 1583 | 2017.06.22 17:30 | buy | 792 | 1.47 | 1.11606 | 0.00000 | 0.00000 | ||
| 1584 | 2017.06.22 17:33 | close | 792 | 1.47 | 1.11618 | 0.00000 | 0.00000 | 17.64 | 44168.44 |
| 1585 | 2017.06.22 18:00 | buy | 793 | 1.47 | 1.11577 | 0.00000 | 0.00000 | ||
| 1586 | 2017.06.22 18:08 | close | 793 | 1.47 | 1.11590 | 0.00000 | 0.00000 | 19.11 | 44187.55 |
| 1587 | 2017.06.22 18:30 | buy | 794 | 1.47 | 1.11528 | 0.00000 | 0.00000 | ||
| 1588 | 2017.06.22 19:59 | close | 794 | 1.47 | 1.11540 | 0.00000 | 0.00000 | 17.64 | 44205.19 |
| 1589 | 2017.06.22 21:00 | buy | 795 | 1.47 | 1.11437 | 0.00000 | 0.00000 | ||
| 1590 | 2017.06.22 21:14 | close | 795 | 1.47 | 1.11449 | 0.00000 | 0.00000 | 17.64 | 44222.83 |
| 1591 | 2017.06.26 14:00 | buy | 796 | 1.47 | 1.11803 | 0.00000 | 0.00000 | ||
| 1592 | 2017.06.26 14:41 | close | 796 | 1.47 | 1.11815 | 0.00000 | 0.00000 | 17.64 | 44240.47 |
| 1593 | 2017.06.26 15:00 | buy | 797 | 1.47 | 1.11826 | 0.00000 | 0.00000 | ||
| 1594 | 2017.06.26 15:03 | close | 797 | 1.47 | 1.11838 | 0.00000 | 0.00000 | 17.64 | 44258.11 |
| 1595 | 2017.06.26 15:30 | buy | 798 | 1.47 | 1.11895 | 0.00000 | 0.00000 | ||
| 1596 | 2017.06.26 15:30 | close | 798 | 1.47 | 1.11908 | 0.00000 | 0.00000 | 19.11 | 44277.22 |
| 1597 | 2017.06.27 01:00 | buy | 799 | 1.47 | 1.11838 | 0.00000 | 0.00000 | ||
| 1598 | 2017.06.27 03:59 | close | 799 | 1.47 | 1.11850 | 0.00000 | 0.00000 | 17.64 | 44294.86 |
| 1599 | 2017.06.30 12:00 | buy | 800 | 1.47 | 1.14035 | 0.00000 | 0.00000 | ||
| 1600 | 2017.06.30 12:00 | close | 800 | 1.47 | 1.14048 | 0.00000 | 0.00000 | 19.11 | 44313.97 |
| 1601 | 2017.06.30 12:30 | buy | 801 | 1.47 | 1.13992 | 0.00000 | 0.00000 | ||
| 1602 | 2017.06.30 12:40 | close | 801 | 1.47 | 1.14005 | 0.00000 | 0.00000 | 19.11 | 44333.08 |
| 1603 | 2017.06.30 13:00 | buy | 802 | 1.47 | 1.14103 | 0.00000 | 0.00000 | ||
| 1604 | 2017.06.30 14:23 | close | 802 | 1.47 | 1.14115 | 0.00000 | 0.00000 | 17.64 | 44350.72 |
| 1605 | 2017.06.30 18:00 | buy | 803 | 1.47 | 1.14050 | 0.00000 | 0.00000 | ||
| 1606 | 2017.06.30 18:00 | close | 803 | 1.47 | 1.14062 | 0.00000 | 0.00000 | 17.64 | 44368.36 |
| 1607 | 2017.07.03 11:00 | buy | 804 | 1.47 | 1.13956 | 0.00000 | 0.00000 | ||
| 1608 | 2017.07.03 14:30 | buy | 805 | 2.94 | 1.13697 | 0.00000 | 0.00000 | ||
| 1609 | 2017.07.04 12:30 | buy | 806 | 4.41 | 1.13471 | 0.00000 | 0.00000 | ||
| 1610 | 2017.07.05 03:13 | close | 804 | 1.47 | 1.13640 | 0.00000 | 0.00000 | -464.52 | 43903.84 |
| 1611 | 2017.07.05 03:13 | close | 805 | 2.94 | 1.13640 | 0.00000 | 0.00000 | -167.58 | 43736.26 |
| 1612 | 2017.07.05 03:13 | close | 806 | 4.41 | 1.13640 | 0.00000 | 0.00000 | 745.29 | 44481.55 |
| 1613 | 2017.07.05 15:00 | buy | 807 | 1.48 | 1.13332 | 0.00000 | 0.00000 | ||
| 1614 | 2017.07.05 15:00 | close | 807 | 1.48 | 1.13344 | 0.00000 | 0.00000 | 17.76 | 44499.31 |
| 1615 | 2017.07.05 15:30 | buy | 808 | 1.48 | 1.13207 | 0.00000 | 0.00000 | ||
| 1616 | 2017.07.05 15:33 | close | 808 | 1.48 | 1.13219 | 0.00000 | 0.00000 | 17.76 | 44517.07 |
| 1617 | 2017.07.05 16:00 | buy | 809 | 1.48 | 1.13213 | 0.00000 | 0.00000 | ||
| 1618 | 2017.07.05 16:00 | close | 809 | 1.48 | 1.13225 | 0.00000 | 0.00000 | 17.76 | 44534.83 |
| 1619 | 2017.07.05 16:30 | buy | 810 | 1.48 | 1.13217 | 0.00000 | 0.00000 | ||
| 1620 | 2017.07.05 16:43 | close | 810 | 1.48 | 1.13229 | 0.00000 | 0.00000 | 17.76 | 44552.59 |
| 1621 | 2017.07.07 17:00 | buy | 811 | 1.48 | 1.13984 | 0.00000 | 0.00000 | ||
| 1622 | 2017.07.07 17:04 | close | 811 | 1.48 | 1.13996 | 0.00000 | 0.00000 | 17.76 | 44570.35 |
| 1623 | 2017.07.07 17:30 | buy | 812 | 1.48 | 1.13823 | 0.00000 | 0.00000 | ||
| 1624 | 2017.07.07 17:31 | close | 812 | 1.48 | 1.13835 | 0.00000 | 0.00000 | 17.76 | 44588.11 |
| 1625 | 2017.07.07 18:00 | buy | 813 | 1.48 | 1.13925 | 0.00000 | 0.00000 | ||
| 1626 | 2017.07.07 18:43 | close | 813 | 1.48 | 1.13937 | 0.00000 | 0.00000 | 17.76 | 44605.87 |
| 1627 | 2017.07.10 16:00 | buy | 814 | 1.48 | 1.13927 | 0.00000 | 0.00000 | ||
| 1628 | 2017.07.10 17:24 | close | 814 | 1.48 | 1.13940 | 0.00000 | 0.00000 | 19.24 | 44625.11 |
| 1629 | 2017.07.10 18:00 | buy | 815 | 1.48 | 1.13889 | 0.00000 | 0.00000 | ||
| 1630 | 2017.07.10 18:21 | close | 815 | 1.48 | 1.13901 | 0.00000 | 0.00000 | 17.76 | 44642.87 |
| 1631 | 2017.07.10 18:30 | buy | 816 | 1.48 | 1.13894 | 0.00000 | 0.00000 | ||
| 1632 | 2017.07.10 18:32 | close | 816 | 1.48 | 1.13906 | 0.00000 | 0.00000 | 17.76 | 44660.63 |
| 1633 | 2017.07.11 09:00 | buy | 817 | 1.48 | 1.13839 | 0.00000 | 0.00000 | ||
| 1634 | 2017.07.11 09:00 | close | 817 | 1.48 | 1.13852 | 0.00000 | 0.00000 | 19.24 | 44679.87 |
| 1635 | 2017.07.11 09:30 | buy | 818 | 1.48 | 1.13896 | 0.00000 | 0.00000 | ||
| 1636 | 2017.07.11 09:34 | close | 818 | 1.48 | 1.13908 | 0.00000 | 0.00000 | 17.76 | 44697.63 |
| 1637 | 2017.07.12 14:00 | buy | 819 | 1.48 | 1.14539 | 0.00000 | 0.00000 | ||
| 1638 | 2017.07.12 14:00 | close | 819 | 1.48 | 1.14551 | 0.00000 | 0.00000 | 17.76 | 44715.39 |
| 1639 | 2017.07.12 14:30 | buy | 820 | 1.49 | 1.14580 | 0.00000 | 0.00000 | ||
| 1640 | 2017.07.12 15:31 | close | 820 | 1.49 | 1.14592 | 0.00000 | 0.00000 | 17.88 | 44733.27 |
| 1641 | 2017.07.12 18:00 | buy | 821 | 1.49 | 1.14194 | 0.00000 | 0.00000 | ||
| 1642 | 2017.07.12 18:00 | close | 821 | 1.49 | 1.14206 | 0.00000 | 0.00000 | 17.88 | 44751.15 |
| 1643 | 2017.07.12 18:30 | buy | 822 | 1.49 | 1.14163 | 0.00000 | 0.00000 | ||
| 1644 | 2017.07.12 19:19 | close | 822 | 1.49 | 1.14175 | 0.00000 | 0.00000 | 17.88 | 44769.03 |
| 1645 | 2017.07.12 19:30 | buy | 823 | 1.49 | 1.14113 | 0.00000 | 0.00000 | ||
| 1646 | 2017.07.12 19:37 | close | 823 | 1.49 | 1.14126 | 0.00000 | 0.00000 | 19.37 | 44788.40 |
| 1647 | 2017.07.12 20:00 | buy | 824 | 1.49 | 1.14214 | 0.00000 | 0.00000 | ||
| 1648 | 2017.07.12 20:23 | close | 824 | 1.49 | 1.14227 | 0.00000 | 0.00000 | 19.37 | 44807.77 |
| 1649 | 2017.07.12 20:30 | buy | 825 | 1.49 | 1.14207 | 0.00000 | 0.00000 | ||
| 1650 | 2017.07.12 21:05 | close | 825 | 1.49 | 1.14219 | 0.00000 | 0.00000 | 17.88 | 44825.65 |
| 1651 | 2017.07.13 00:30 | buy | 826 | 1.49 | 1.14165 | 0.00000 | 0.00000 | ||
| 1652 | 2017.07.13 01:19 | close | 826 | 1.49 | 1.14178 | 0.00000 | 0.00000 | 19.37 | 44845.02 |
| 1653 | 2017.07.13 01:30 | buy | 827 | 1.49 | 1.14160 | 0.00000 | 0.00000 | ||
| 1654 | 2017.07.13 01:44 | close | 827 | 1.49 | 1.14173 | 0.00000 | 0.00000 | 19.37 | 44864.39 |
| 1655 | 2017.07.13 03:00 | buy | 828 | 1.49 | 1.14190 | 0.00000 | 0.00000 | ||
| 1656 | 2017.07.13 03:02 | close | 828 | 1.49 | 1.14203 | 0.00000 | 0.00000 | 19.37 | 44883.76 |
| 1657 | 2017.07.13 14:00 | buy | 829 | 1.49 | 1.13889 | 0.00000 | 0.00000 | ||
| 1658 | 2017.07.13 14:03 | close | 829 | 1.49 | 1.13901 | 0.00000 | 0.00000 | 17.88 | 44901.64 |
| 1659 | 2017.07.13 14:30 | buy | 830 | 1.49 | 1.13954 | 0.00000 | 0.00000 | ||
| 1660 | 2017.07.13 14:31 | close | 830 | 1.49 | 1.13966 | 0.00000 | 0.00000 | 17.88 | 44919.52 |
| 1661 | 2017.07.13 21:00 | buy | 831 | 1.49 | 1.13979 | 0.00000 | 0.00000 | ||
| 1662 | 2017.07.13 21:03 | close | 831 | 1.49 | 1.13991 | 0.00000 | 0.00000 | 17.88 | 44937.40 |
| 1663 | 2017.07.13 21:30 | buy | 832 | 1.49 | 1.14013 | 0.00000 | 0.00000 | ||
| 1664 | 2017.07.13 21:49 | close | 832 | 1.49 | 1.14026 | 0.00000 | 0.00000 | 19.37 | 44956.77 |
| 1665 | 2017.07.17 12:00 | buy | 833 | 1.49 | 1.14489 | 0.00000 | 0.00000 | ||
| 1666 | 2017.07.17 12:00 | close | 833 | 1.49 | 1.14501 | 0.00000 | 0.00000 | 17.88 | 44974.65 |
| 1667 | 2017.07.17 12:30 | buy | 834 | 1.49 | 1.14487 | 0.00000 | 0.00000 | ||
| 1668 | 2017.07.17 12:33 | close | 834 | 1.49 | 1.14499 | 0.00000 | 0.00000 | 17.88 | 44992.53 |
| 1669 | 2017.07.19 05:00 | buy | 835 | 1.49 | 1.15427 | 0.00000 | 0.00000 | ||
| 1670 | 2017.07.19 05:15 | close | 835 | 1.49 | 1.15439 | 0.00000 | 0.00000 | 17.88 | 45010.41 |
| 1671 | 2017.07.19 05:30 | buy | 836 | 1.50 | 1.15419 | 0.00000 | 0.00000 | ||
| 1672 | 2017.07.19 09:13 | close | 836 | 1.50 | 1.15431 | 0.00000 | 0.00000 | 18.00 | 45028.41 |
| 1673 | 2017.07.19 18:00 | buy | 837 | 1.50 | 1.15186 | 0.00000 | 0.00000 | ||
| 1674 | 2017.07.19 18:01 | close | 837 | 1.50 | 1.15198 | 0.00000 | 0.00000 | 18.00 | 45046.41 |
| 1675 | 2017.07.19 18:30 | buy | 838 | 1.50 | 1.15236 | 0.00000 | 0.00000 | ||
| 1676 | 2017.07.20 01:30 | close | 838 | 1.50 | 1.15248 | 0.00000 | 0.00000 | 18.00 | 45064.41 |
| 1677 | 2017.07.20 09:00 | buy | 839 | 1.50 | 1.15119 | 0.00000 | 0.00000 | ||
| 1678 | 2017.07.20 09:06 | close | 839 | 1.50 | 1.15131 | 0.00000 | 0.00000 | 18.00 | 45082.41 |
| 1679 | 2017.07.20 15:30 | buy | 840 | 1.50 | 1.14931 | 0.00000 | 0.00000 | ||
| 1680 | 2017.07.20 15:30 | close | 840 | 1.50 | 1.14943 | 0.00000 | 0.00000 | 18.00 | 45100.41 |
| 1681 | 2017.07.24 18:00 | buy | 841 | 1.50 | 1.16443 | 0.00000 | 0.00000 | ||
| 1682 | 2017.07.24 18:27 | close | 841 | 1.50 | 1.16455 | 0.00000 | 0.00000 | 18.00 | 45118.41 |
| 1683 | 2017.07.24 18:30 | buy | 842 | 1.50 | 1.16454 | 0.00000 | 0.00000 | ||
| 1684 | 2017.07.24 18:36 | close | 842 | 1.50 | 1.16466 | 0.00000 | 0.00000 | 18.00 | 45136.41 |
| 1685 | 2017.07.24 19:00 | buy | 843 | 1.50 | 1.16432 | 0.00000 | 0.00000 | ||
| 1686 | 2017.07.24 22:11 | close | 843 | 1.50 | 1.16444 | 0.00000 | 0.00000 | 18.00 | 45154.41 |
| 1687 | 2017.07.25 02:00 | buy | 844 | 1.50 | 1.16381 | 0.00000 | 0.00000 | ||
| 1688 | 2017.07.25 02:01 | close | 844 | 1.50 | 1.16393 | 0.00000 | 0.00000 | 18.00 | 45172.41 |
| 1689 | 2017.07.25 02:30 | buy | 845 | 1.50 | 1.16378 | 0.00000 | 0.00000 | ||
| 1690 | 2017.07.25 02:35 | close | 845 | 1.50 | 1.16390 | 0.00000 | 0.00000 | 18.00 | 45190.41 |
| 1691 | 2017.07.25 03:00 | buy | 846 | 1.50 | 1.16395 | 0.00000 | 0.00000 | ||
| 1692 | 2017.07.25 04:51 | close | 846 | 1.50 | 1.16407 | 0.00000 | 0.00000 | 18.00 | 45208.41 |
| 1693 | 2017.07.25 22:00 | buy | 847 | 1.50 | 1.16508 | 0.00000 | 0.00000 | ||
| 1694 | 2017.07.25 22:05 | close | 847 | 1.50 | 1.16521 | 0.00000 | 0.00000 | 19.50 | 45227.91 |
| 1695 | 2017.07.25 22:30 | buy | 848 | 1.50 | 1.16494 | 0.00000 | 0.00000 | ||
| 1696 | 2017.07.26 05:20 | close | 848 | 1.50 | 1.16506 | 0.00000 | 0.00000 | 18.00 | 45245.91 |
| 1697 | 2017.07.26 10:00 | buy | 849 | 1.50 | 1.16381 | 0.00000 | 0.00000 | ||
| 1698 | 2017.07.26 10:33 | close | 849 | 1.50 | 1.16393 | 0.00000 | 0.00000 | 18.00 | 45263.91 |
| 1699 | 2017.07.26 11:00 | buy | 850 | 1.50 | 1.16304 | 0.00000 | 0.00000 | ||
| 1700 | 2017.07.26 11:01 | close | 850 | 1.50 | 1.16316 | 0.00000 | 0.00000 | 18.00 | 45281.91 |
| 1701 | 2017.07.26 11:30 | buy | 851 | 1.50 | 1.16274 | 0.00000 | 0.00000 | ||
| 1702 | 2017.07.26 12:50 | close | 851 | 1.50 | 1.16287 | 0.00000 | 0.00000 | 19.50 | 45301.41 |
| 1703 | 2017.07.27 15:00 | buy | 852 | 1.51 | 1.16942 | 0.00000 | 0.00000 | ||
| 1704 | 2017.07.27 15:01 | close | 852 | 1.51 | 1.16954 | 0.00000 | 0.00000 | 18.12 | 45319.53 |
| 1705 | 2017.07.27 15:30 | buy | 853 | 1.51 | 1.16991 | 0.00000 | 0.00000 | ||
| 1706 | 2017.07.27 15:44 | close | 853 | 1.51 | 1.17003 | 0.00000 | 0.00000 | 18.12 | 45337.65 |
| 1707 | 2017.07.27 16:00 | buy | 854 | 1.51 | 1.16974 | 0.00000 | 0.00000 | ||
| 1708 | 2017.07.27 16:20 | close | 854 | 1.51 | 1.16986 | 0.00000 | 0.00000 | 18.12 | 45355.77 |
| 1709 | 2017.07.27 19:30 | buy | 855 | 1.51 | 1.16554 | 0.00000 | 0.00000 | ||
| 1710 | 2017.07.27 19:31 | close | 855 | 1.51 | 1.16566 | 0.00000 | 0.00000 | 18.12 | 45373.89 |
| 1711 | 2017.07.31 10:00 | buy | 856 | 1.51 | 1.17381 | 0.00000 | 0.00000 | ||
| 1712 | 2017.07.31 12:00 | close | 856 | 1.51 | 1.17394 | 0.00000 | 0.00000 | 19.63 | 45393.52 |
| 1713 | 2017.07.31 14:00 | buy | 857 | 1.51 | 1.17320 | 0.00000 | 0.00000 | ||
| 1714 | 2017.07.31 14:00 | close | 857 | 1.51 | 1.17332 | 0.00000 | 0.00000 | 18.12 | 45411.64 |
| 1715 | 2017.07.31 14:30 | buy | 858 | 1.51 | 1.17329 | 0.00000 | 0.00000 | ||
| 1716 | 2017.07.31 14:31 | close | 858 | 1.51 | 1.17341 | 0.00000 | 0.00000 | 18.12 | 45429.76 |
| 1717 | 2017.08.01 13:00 | buy | 859 | 1.51 | 1.18151 | 0.00000 | 0.00000 | ||
| 1718 | 2017.08.01 13:05 | close | 859 | 1.51 | 1.18163 | 0.00000 | 0.00000 | 18.12 | 45447.88 |
| 1719 | 2017.08.01 13:30 | buy | 860 | 1.51 | 1.18077 | 0.00000 | 0.00000 | ||
| 1720 | 2017.08.01 13:34 | close | 860 | 1.51 | 1.18089 | 0.00000 | 0.00000 | 18.12 | 45466.00 |
| 1721 | 2017.08.01 14:00 | buy | 861 | 1.51 | 1.18126 | 0.00000 | 0.00000 | ||
| 1722 | 2017.08.01 14:01 | close | 861 | 1.51 | 1.18138 | 0.00000 | 0.00000 | 18.12 | 45484.12 |
| 1723 | 2017.08.01 14:30 | buy | 862 | 1.51 | 1.18205 | 0.00000 | 0.00000 | ||
| 1724 | 2017.08.01 14:30 | close | 862 | 1.51 | 1.18217 | 0.00000 | 0.00000 | 18.12 | 45502.24 |
| 1725 | 2017.08.01 15:00 | buy | 863 | 1.51 | 1.18115 | 0.00000 | 0.00000 | ||
| 1726 | 2017.08.01 15:00 | close | 863 | 1.51 | 1.18128 | 0.00000 | 0.00000 | 19.63 | 45521.87 |
| 1727 | 2017.08.01 19:30 | buy | 864 | 1.51 | 1.18007 | 0.00000 | 0.00000 | ||
| 1728 | 2017.08.01 19:43 | close | 864 | 1.51 | 1.18019 | 0.00000 | 0.00000 | 18.12 | 45539.99 |
| 1729 | 2017.08.02 02:00 | buy | 865 | 1.51 | 1.18061 | 0.00000 | 0.00000 | ||
| 1730 | 2017.08.02 02:04 | close | 865 | 1.51 | 1.18073 | 0.00000 | 0.00000 | 18.12 | 45558.11 |
| 1731 | 2017.08.02 02:30 | buy | 866 | 1.51 | 1.18065 | 0.00000 | 0.00000 | ||
| 1732 | 2017.08.02 02:53 | close | 866 | 1.51 | 1.18078 | 0.00000 | 0.00000 | 19.63 | 45577.74 |
| 1733 | 2017.08.03 08:00 | buy | 867 | 1.51 | 1.18471 | 0.00000 | 0.00000 | ||
| 1734 | 2017.08.03 08:04 | close | 867 | 1.51 | 1.18483 | 0.00000 | 0.00000 | 18.12 | 45595.86 |
| 1735 | 2017.08.03 08:30 | buy | 868 | 1.51 | 1.18496 | 0.00000 | 0.00000 | ||
| 1736 | 2017.08.03 08:33 | close | 868 | 1.51 | 1.18508 | 0.00000 | 0.00000 | 18.12 | 45613.98 |
| 1737 | 2017.08.03 09:00 | buy | 869 | 1.52 | 1.18452 | 0.00000 | 0.00000 | ||
| 1738 | 2017.08.03 09:08 | close | 869 | 1.52 | 1.18464 | 0.00000 | 0.00000 | 18.24 | 45632.22 |
| 1739 | 2017.08.03 09:30 | buy | 870 | 1.52 | 1.18450 | 0.00000 | 0.00000 | ||
| 1740 | 2017.08.03 09:30 | close | 870 | 1.52 | 1.18462 | 0.00000 | 0.00000 | 18.24 | 45650.46 |
| 1741 | 2017.08.04 18:30 | buy | 871 | 1.52 | 1.17562 | 0.00000 | 0.00000 | ||
| 1742 | 2017.08.04 18:52 | close | 871 | 1.52 | 1.17574 | 0.00000 | 0.00000 | 18.24 | 45668.70 |
| 1743 | 2017.08.04 19:00 | buy | 872 | 1.52 | 1.17541 | 0.00000 | 0.00000 | ||
| 1744 | 2017.08.04 19:01 | close | 872 | 1.52 | 1.17553 | 0.00000 | 0.00000 | 18.24 | 45686.94 |
| 1745 | 2017.08.04 19:30 | buy | 873 | 1.52 | 1.17543 | 0.00000 | 0.00000 | ||
| 1746 | 2017.08.04 19:31 | close | 873 | 1.52 | 1.17555 | 0.00000 | 0.00000 | 18.24 | 45705.18 |
| 1747 | 2017.08.08 19:00 | buy | 874 | 1.52 | 1.17253 | 0.00000 | 0.00000 | ||
| 1748 | 2017.08.08 19:02 | close | 874 | 1.52 | 1.17265 | 0.00000 | 0.00000 | 18.24 | 45723.42 |
| 1749 | 2017.08.08 19:30 | buy | 875 | 1.52 | 1.17420 | 0.00000 | 0.00000 | ||
| 1750 | 2017.08.08 19:43 | close | 875 | 1.52 | 1.17434 | 0.00000 | 0.00000 | 21.28 | 45744.70 |
| 1751 | 2017.08.09 07:00 | buy | 876 | 1.52 | 1.17337 | 0.00000 | 0.00000 | ||
| 1752 | 2017.08.09 07:03 | close | 876 | 1.52 | 1.17350 | 0.00000 | 0.00000 | 19.76 | 45764.46 |
| 1753 | 2017.08.09 07:30 | buy | 877 | 1.52 | 1.17382 | 0.00000 | 0.00000 | ||
| 1754 | 2017.08.09 07:40 | close | 877 | 1.52 | 1.17394 | 0.00000 | 0.00000 | 18.24 | 45782.70 |
| 1755 | 2017.08.09 08:00 | buy | 878 | 1.52 | 1.17383 | 0.00000 | 0.00000 | ||
| 1756 | 2017.08.09 08:12 | close | 878 | 1.52 | 1.17395 | 0.00000 | 0.00000 | 18.24 | 45800.94 |
| 1757 | 2017.08.09 08:30 | buy | 879 | 1.52 | 1.17406 | 0.00000 | 0.00000 | ||
| 1758 | 2017.08.09 08:30 | close | 879 | 1.52 | 1.17418 | 0.00000 | 0.00000 | 18.24 | 45819.18 |
| 1759 | 2017.08.10 11:00 | buy | 880 | 1.52 | 1.17212 | 0.00000 | 0.00000 | ||
| 1760 | 2017.08.10 11:02 | close | 880 | 1.52 | 1.17224 | 0.00000 | 0.00000 | 18.24 | 45837.42 |
| 1761 | 2017.08.10 11:30 | buy | 881 | 1.52 | 1.17259 | 0.00000 | 0.00000 | ||
| 1762 | 2017.08.10 11:30 | close | 881 | 1.52 | 1.17271 | 0.00000 | 0.00000 | 18.24 | 45855.66 |
| 1763 | 2017.08.10 13:00 | buy | 882 | 1.52 | 1.17121 | 0.00000 | 0.00000 | ||
| 1764 | 2017.08.10 13:33 | close | 882 | 1.52 | 1.17133 | 0.00000 | 0.00000 | 18.24 | 45873.90 |
| 1765 | 2017.08.11 13:00 | buy | 883 | 1.52 | 1.17588 | 0.00000 | 0.00000 | ||
| 1766 | 2017.08.11 13:23 | close | 883 | 1.52 | 1.17600 | 0.00000 | 0.00000 | 18.24 | 45892.14 |
| 1767 | 2017.08.11 13:30 | buy | 884 | 1.52 | 1.17613 | 0.00000 | 0.00000 | ||
| 1768 | 2017.08.11 13:34 | close | 884 | 1.52 | 1.17625 | 0.00000 | 0.00000 | 18.24 | 45910.38 |
| 1769 | 2017.08.14 12:00 | buy | 885 | 1.53 | 1.18040 | 0.00000 | 0.00000 | ||
| 1770 | 2017.08.14 12:02 | close | 885 | 1.53 | 1.18052 | 0.00000 | 0.00000 | 18.36 | 45928.74 |
| 1771 | 2017.08.14 12:30 | buy | 886 | 1.53 | 1.18019 | 0.00000 | 0.00000 | ||
| 1772 | 2017.08.14 12:32 | close | 886 | 1.53 | 1.18031 | 0.00000 | 0.00000 | 18.36 | 45947.10 |
| 1773 | 2017.08.14 13:00 | buy | 887 | 1.53 | 1.17989 | 0.00000 | 0.00000 | ||
| 1774 | 2017.08.14 13:06 | close | 887 | 1.53 | 1.18001 | 0.00000 | 0.00000 | 18.36 | 45965.46 |
| 1775 | 2017.08.14 13:30 | buy | 888 | 1.53 | 1.17952 | 0.00000 | 0.00000 | ||
| 1776 | 2017.08.14 13:34 | close | 888 | 1.53 | 1.17964 | 0.00000 | 0.00000 | 18.36 | 45983.82 |
| 1777 | 2017.08.14 14:00 | buy | 889 | 1.53 | 1.17998 | 0.00000 | 0.00000 | ||
| 1778 | 2017.08.14 16:03 | close | 889 | 1.53 | 1.18010 | 0.00000 | 0.00000 | 18.36 | 46002.18 |
| 1779 | 2017.08.14 17:00 | buy | 890 | 1.53 | 1.17917 | 0.00000 | 0.00000 | ||
| 1780 | 2017.08.14 19:55 | close | 890 | 1.53 | 1.17929 | 0.00000 | 0.00000 | 18.36 | 46020.54 |
| 1781 | 2017.08.14 21:00 | buy | 891 | 1.53 | 1.17740 | 0.00000 | 0.00000 | ||
| 1782 | 2017.08.14 21:01 | close | 891 | 1.53 | 1.17752 | 0.00000 | 0.00000 | 18.36 | 46038.90 |
| 1783 | 2017.08.14 21:30 | buy | 892 | 1.53 | 1.17765 | 0.00000 | 0.00000 | ||
| 1784 | 2017.08.14 21:30 | close | 892 | 1.53 | 1.17777 | 0.00000 | 0.00000 | 18.36 | 46057.26 |
| 1785 | 2017.08.15 00:30 | buy | 893 | 1.53 | 1.17791 | 0.00000 | 0.00000 | ||
| 1786 | 2017.08.15 03:05 | close | 893 | 1.53 | 1.17803 | 0.00000 | 0.00000 | 18.36 | 46075.62 |
| 1787 | 2017.08.15 11:00 | buy | 894 | 1.53 | 1.17470 | 0.00000 | 0.00000 | ||
| 1788 | 2017.08.15 11:02 | close | 894 | 1.53 | 1.17482 | 0.00000 | 0.00000 | 18.36 | 46093.98 |
| 1789 | 2017.08.15 11:30 | buy | 895 | 1.53 | 1.17533 | 0.00000 | 0.00000 | ||
| 1790 | 2017.08.15 11:37 | close | 895 | 1.53 | 1.17545 | 0.00000 | 0.00000 | 18.36 | 46112.34 |
| 1791 | 2017.08.15 15:00 | buy | 896 | 1.53 | 1.17405 | 0.00000 | 0.00000 | ||
| 1792 | 2017.08.15 15:11 | close | 896 | 1.53 | 1.17417 | 0.00000 | 0.00000 | 18.36 | 46130.70 |
| 1793 | 2017.08.15 15:30 | buy | 897 | 1.53 | 1.17380 | 0.00000 | 0.00000 | ||
| 1794 | 2017.08.15 16:00 | buy | 898 | 3.06 | 1.16927 | 0.00000 | 0.00000 | ||
| 1795 | 2017.08.15 16:28 | close | 897 | 1.53 | 1.17091 | 0.00000 | 0.00000 | -442.17 | 45688.53 |
| 1796 | 2017.08.15 16:28 | close | 898 | 3.06 | 1.17091 | 0.00000 | 0.00000 | 501.84 | 46190.37 |
| 1797 | 2017.08.16 14:30 | buy | 899 | 1.53 | 1.17035 | 0.00000 | 0.00000 | ||
| 1798 | 2017.08.16 14:31 | close | 899 | 1.53 | 1.17047 | 0.00000 | 0.00000 | 18.36 | 46208.73 |
| 1799 | 2017.08.16 16:00 | buy | 900 | 1.54 | 1.17038 | 0.00000 | 0.00000 | ||
| 1800 | 2017.08.16 16:00 | close | 900 | 1.54 | 1.17051 | 0.00000 | 0.00000 | 20.02 | 46228.75 |
| 1801 | 2017.08.16 16:30 | buy | 901 | 1.54 | 1.16930 | 0.00000 | 0.00000 | ||
| 1802 | 2017.08.16 16:30 | close | 901 | 1.54 | 1.16942 | 0.00000 | 0.00000 | 18.48 | 46247.23 |
| 1803 | 2017.08.16 17:00 | buy | 902 | 1.54 | 1.16954 | 0.00000 | 0.00000 | ||
| 1804 | 2017.08.16 17:01 | close | 902 | 1.54 | 1.16967 | 0.00000 | 0.00000 | 20.02 | 46267.25 |
| 1805 | 2017.08.16 17:30 | buy | 903 | 1.54 | 1.17056 | 0.00000 | 0.00000 | ||
| 1806 | 2017.08.16 17:30 | close | 903 | 1.54 | 1.17069 | 0.00000 | 0.00000 | 20.02 | 46287.27 |
| 1807 | 2017.08.16 19:00 | buy | 904 | 1.54 | 1.17023 | 0.00000 | 0.00000 | ||
| 1808 | 2017.08.16 19:06 | close | 904 | 1.54 | 1.17035 | 0.00000 | 0.00000 | 18.48 | 46305.75 |
| 1809 | 2017.08.16 19:30 | buy | 905 | 1.54 | 1.16989 | 0.00000 | 0.00000 | ||
| 1810 | 2017.08.16 19:59 | close | 905 | 1.54 | 1.17001 | 0.00000 | 0.00000 | 18.48 | 46324.23 |
| 1811 | 2017.08.17 14:30 | buy | 906 | 1.54 | 1.17016 | 0.00000 | 0.00000 | ||
| 1812 | 2017.08.17 14:52 | close | 906 | 1.54 | 1.17028 | 0.00000 | 0.00000 | 18.48 | 46342.71 |
| 1813 | 2017.08.17 15:00 | buy | 907 | 1.54 | 1.17000 | 0.00000 | 0.00000 | ||
| 1814 | 2017.08.17 15:00 | close | 907 | 1.54 | 1.17012 | 0.00000 | 0.00000 | 18.48 | 46361.19 |
| 1815 | 2017.08.17 15:30 | buy | 908 | 1.54 | 1.16971 | 0.00000 | 0.00000 | ||
| 1816 | 2017.08.17 15:32 | close | 908 | 1.54 | 1.16984 | 0.00000 | 0.00000 | 20.02 | 46381.21 |
| 1817 | 2017.08.17 16:00 | buy | 909 | 1.54 | 1.16937 | 0.00000 | 0.00000 | ||
| 1818 | 2017.08.17 16:00 | close | 909 | 1.54 | 1.16949 | 0.00000 | 0.00000 | 18.48 | 46399.69 |
| 1819 | 2017.08.21 11:00 | buy | 910 | 1.54 | 1.17405 | 0.00000 | 0.00000 | ||
| 1820 | 2017.08.21 11:00 | close | 910 | 1.54 | 1.17417 | 0.00000 | 0.00000 | 18.48 | 46418.17 |
| 1821 | 2017.08.21 11:30 | buy | 911 | 1.54 | 1.17481 | 0.00000 | 0.00000 | ||
| 1822 | 2017.08.21 13:33 | close | 911 | 1.54 | 1.17494 | 0.00000 | 0.00000 | 20.02 | 46438.19 |
| 1823 | 2017.08.22 10:00 | buy | 912 | 1.54 | 1.17916 | 0.00000 | 0.00000 | ||
| 1824 | 2017.08.22 10:19 | close | 912 | 1.54 | 1.17928 | 0.00000 | 0.00000 | 18.48 | 46456.67 |
| 1825 | 2017.08.22 10:30 | buy | 913 | 1.54 | 1.17906 | 0.00000 | 0.00000 | ||
| 1826 | 2017.08.22 10:30 | close | 913 | 1.54 | 1.17918 | 0.00000 | 0.00000 | 18.48 | 46475.15 |
| 1827 | 2017.08.22 11:00 | buy | 914 | 1.54 | 1.17913 | 0.00000 | 0.00000 | ||
| 1828 | 2017.08.22 13:00 | buy | 915 | 3.08 | 1.17564 | 0.00000 | 0.00000 | ||
| 1829 | 2017.08.22 15:05 | close | 914 | 1.54 | 1.17694 | 0.00000 | 0.00000 | -337.26 | 46137.89 |
| 1830 | 2017.08.22 15:05 | close | 915 | 3.08 | 1.17694 | 0.00000 | 0.00000 | 400.40 | 46538.29 |
| 1831 | 2017.08.22 19:00 | buy | 916 | 1.55 | 1.17628 | 0.00000 | 0.00000 | ||
| 1832 | 2017.08.22 19:01 | close | 916 | 1.55 | 1.17640 | 0.00000 | 0.00000 | 18.60 | 46556.89 |
| 1833 | 2017.08.22 20:30 | buy | 917 | 1.55 | 1.17556 | 0.00000 | 0.00000 | ||
| 1834 | 2017.08.22 20:50 | close | 917 | 1.55 | 1.17568 | 0.00000 | 0.00000 | 18.60 | 46575.49 |
| 1835 | 2017.08.22 21:00 | buy | 918 | 1.55 | 1.17536 | 0.00000 | 0.00000 | ||
| 1836 | 2017.08.22 22:48 | close | 918 | 1.55 | 1.17548 | 0.00000 | 0.00000 | 18.60 | 46594.09 |
| 1837 | 2017.08.24 09:00 | buy | 919 | 1.55 | 1.18059 | 0.00000 | 0.00000 | ||
| 1838 | 2017.08.24 14:46 | close | 919 | 1.55 | 1.18071 | 0.00000 | 0.00000 | 18.60 | 46612.69 |
| 1839 | 2017.08.25 07:00 | buy | 920 | 1.55 | 1.17977 | 0.00000 | 0.00000 | ||
| 1840 | 2017.08.25 08:02 | close | 920 | 1.55 | 1.17989 | 0.00000 | 0.00000 | 18.60 | 46631.29 |
| 1841 | 2017.08.30 01:00 | buy | 921 | 1.55 | 1.19694 | 0.00000 | 0.00000 | ||
| 1842 | 2017.08.30 01:04 | close | 921 | 1.55 | 1.19707 | 0.00000 | 0.00000 | 20.15 | 46651.44 |
| 1843 | 2017.08.30 01:30 | buy | 922 | 1.55 | 1.19736 | 0.00000 | 0.00000 | ||
| 1844 | 2017.08.30 01:35 | close | 922 | 1.55 | 1.19748 | 0.00000 | 0.00000 | 18.60 | 46670.04 |
| 1845 | 2017.08.30 02:00 | buy | 923 | 1.55 | 1.19752 | 0.00000 | 0.00000 | ||
| 1846 | 2017.08.30 03:46 | close | 923 | 1.55 | 1.19765 | 0.00000 | 0.00000 | 20.15 | 46690.19 |
| 1847 | 2017.08.30 09:00 | buy | 924 | 1.55 | 1.19656 | 0.00000 | 0.00000 | ||
| 1848 | 2017.08.30 09:06 | close | 924 | 1.55 | 1.19668 | 0.00000 | 0.00000 | 18.60 | 46708.79 |
| 1849 | 2017.08.30 10:00 | buy | 925 | 1.55 | 1.19585 | 0.00000 | 0.00000 | ||
| 1850 | 2017.08.30 10:00 | close | 925 | 1.55 | 1.19597 | 0.00000 | 0.00000 | 18.60 | 46727.39 |
| 1851 | 2017.08.30 10:30 | buy | 926 | 1.55 | 1.19451 | 0.00000 | 0.00000 | ||
| 1852 | 2017.08.30 10:30 | close | 926 | 1.55 | 1.19463 | 0.00000 | 0.00000 | 18.60 | 46745.99 |
| 1853 | 2017.08.30 11:00 | buy | 927 | 1.55 | 1.19573 | 0.00000 | 0.00000 | ||
| 1854 | 2017.08.30 15:00 | buy | 928 | 3.10 | 1.19273 | 0.00000 | 0.00000 | ||
| 1855 | 2017.08.30 20:00 | buy | 929 | 4.65 | 1.19048 | 0.00000 | 0.00000 | ||
| 1856 | 2017.08.31 05:00 | buy | 930 | 6.20 | 1.18783 | 0.00000 | 0.00000 | ||
| 1857 | 2017.08.31 12:01 | close | 927 | 1.55 | 1.19052 | 0.00000 | 0.00000 | -807.55 | 45938.44 |
| 1858 | 2017.08.31 12:01 | close | 928 | 3.10 | 1.19052 | 0.00000 | 0.00000 | -685.10 | 45253.34 |
| 1859 | 2017.08.31 12:01 | close | 929 | 4.65 | 1.19052 | 0.00000 | 0.00000 | 18.60 | 45271.94 |
| 1860 | 2017.08.31 12:01 | close | 930 | 6.20 | 1.19052 | 0.00000 | 0.00000 | 1667.80 | 46939.74 |
| 1861 | 2017.08.31 16:00 | buy | 931 | 1.56 | 1.18441 | 0.00000 | 0.00000 | ||
| 1862 | 2017.08.31 16:02 | close | 931 | 1.56 | 1.18453 | 0.00000 | 0.00000 | 18.72 | 46958.46 |
| 1863 | 2017.09.01 20:00 | buy | 932 | 1.56 | 1.18591 | 0.00000 | 0.00000 | ||
| 1864 | 2017.09.01 20:00 | close | 932 | 1.56 | 1.18603 | 0.00000 | 0.00000 | 18.72 | 46977.18 |
| 1865 | 2017.09.01 21:30 | buy | 933 | 1.56 | 1.18657 | 0.00000 | 0.00000 | ||
| 1866 | 2017.09.01 21:36 | close | 933 | 1.56 | 1.18670 | 0.00000 | 0.00000 | 20.28 | 46997.46 |
| 1867 | 2017.09.01 22:00 | buy | 934 | 1.56 | 1.18675 | 0.00000 | 0.00000 | ||
| 1868 | 2017.09.04 00:16 | close | 934 | 1.56 | 1.18807 | 0.00000 | 0.00000 | 205.92 | 47203.38 |
| 1869 | 2017.09.07 00:30 | buy | 935 | 1.57 | 1.19196 | 0.00000 | 0.00000 | ||
| 1870 | 2017.09.07 00:31 | close | 935 | 1.57 | 1.19208 | 0.00000 | 0.00000 | 18.84 | 47222.22 |
| 1871 | 2017.09.08 20:00 | buy | 936 | 1.57 | 1.20272 | 0.00000 | 0.00000 | ||
| 1872 | 2017.09.08 20:00 | close | 936 | 1.57 | 1.20284 | 0.00000 | 0.00000 | 18.84 | 47241.06 |
| 1873 | 2017.09.08 20:30 | buy | 937 | 1.57 | 1.20290 | 0.00000 | 0.00000 | ||
| 1874 | 2017.09.08 20:55 | close | 937 | 1.57 | 1.20302 | 0.00000 | 0.00000 | 18.84 | 47259.90 |
| 1875 | 2017.09.11 02:00 | buy | 938 | 1.57 | 1.20195 | 0.00000 | 0.00000 | ||
| 1876 | 2017.09.11 11:27 | close | 938 | 1.57 | 1.20207 | 0.00000 | 0.00000 | 18.84 | 47278.74 |
| 1877 | 2017.09.11 17:00 | buy | 939 | 1.57 | 1.19887 | 0.00000 | 0.00000 | ||
| 1878 | 2017.09.11 17:05 | close | 939 | 1.57 | 1.19899 | 0.00000 | 0.00000 | 18.84 | 47297.58 |
| 1879 | 2017.09.11 17:30 | buy | 940 | 1.57 | 1.19843 | 0.00000 | 0.00000 | ||
| 1880 | 2017.09.11 17:34 | close | 940 | 1.57 | 1.19855 | 0.00000 | 0.00000 | 18.84 | 47316.42 |
| 1881 | 2017.09.11 18:00 | buy | 941 | 1.57 | 1.19834 | 0.00000 | 0.00000 | ||
| 1882 | 2017.09.11 18:03 | close | 941 | 1.57 | 1.19846 | 0.00000 | 0.00000 | 18.84 | 47335.26 |
| 1883 | 2017.09.11 18:30 | buy | 942 | 1.57 | 1.19801 | 0.00000 | 0.00000 | ||
| 1884 | 2017.09.11 22:30 | buy | 943 | 3.14 | 1.19516 | 0.00000 | 0.00000 | ||
| 1885 | 2017.09.12 01:12 | close | 942 | 1.57 | 1.19624 | 0.00000 | 0.00000 | -277.89 | 47057.37 |
| 1886 | 2017.09.12 01:12 | close | 943 | 3.14 | 1.19624 | 0.00000 | 0.00000 | 339.12 | 47396.49 |
| 1887 | 2017.09.12 16:00 | buy | 944 | 1.57 | 1.19306 | 0.00000 | 0.00000 | ||
| 1888 | 2017.09.12 16:00 | close | 944 | 1.57 | 1.19318 | 0.00000 | 0.00000 | 18.84 | 47415.33 |
| 1889 | 2017.09.12 16:30 | buy | 945 | 1.58 | 1.19391 | 0.00000 | 0.00000 | ||
| 1890 | 2017.09.12 16:30 | close | 945 | 1.58 | 1.19403 | 0.00000 | 0.00000 | 18.96 | 47434.29 |
| 1891 | 2017.09.13 20:00 | buy | 946 | 1.58 | 1.18817 | 0.00000 | 0.00000 | ||
| 1892 | 2017.09.13 20:01 | close | 946 | 1.58 | 1.18829 | 0.00000 | 0.00000 | 18.96 | 47453.25 |
| 1893 | 2017.09.13 20:30 | buy | 947 | 1.58 | 1.18910 | 0.00000 | 0.00000 | ||
| 1894 | 2017.09.13 20:30 | close | 947 | 1.58 | 1.18922 | 0.00000 | 0.00000 | 18.96 | 47472.21 |
| 1895 | 2017.09.13 21:30 | buy | 948 | 1.58 | 1.18822 | 0.00000 | 0.00000 | ||
| 1896 | 2017.09.13 21:35 | close | 948 | 1.58 | 1.18834 | 0.00000 | 0.00000 | 18.96 | 47491.17 |
| 1897 | 2017.09.13 22:00 | buy | 949 | 1.58 | 1.18751 | 0.00000 | 0.00000 | ||
| 1898 | 2017.09.13 22:02 | close | 949 | 1.58 | 1.18763 | 0.00000 | 0.00000 | 18.96 | 47510.13 |
| 1899 | 2017.09.14 04:00 | buy | 950 | 1.58 | 1.18836 | 0.00000 | 0.00000 | ||
| 1900 | 2017.09.14 05:21 | close | 950 | 1.58 | 1.18848 | 0.00000 | 0.00000 | 18.96 | 47529.09 |
| 1901 | 2017.09.14 05:30 | buy | 951 | 1.58 | 1.18819 | 0.00000 | 0.00000 | ||
| 1902 | 2017.09.14 09:25 | close | 951 | 1.58 | 1.18832 | 0.00000 | 0.00000 | 20.54 | 47549.63 |
| 1903 | 2017.09.20 23:00 | buy | 952 | 1.58 | 1.18921 | 0.00000 | 0.00000 | ||
| 1904 | 2017.09.20 23:01 | close | 952 | 1.58 | 1.18934 | 0.00000 | 0.00000 | 20.54 | 47570.17 |
| 1905 | 2017.09.20 23:30 | buy | 953 | 1.58 | 1.18995 | 0.00000 | 0.00000 | ||
| 1906 | 2017.09.21 02:30 | buy | 954 | 3.16 | 1.18761 | 0.00000 | 0.00000 | ||
| 1907 | 2017.09.21 05:59 | close | 953 | 1.58 | 1.18852 | 0.00000 | 0.00000 | -225.94 | 47344.23 |
| 1908 | 2017.09.21 05:59 | close | 954 | 3.16 | 1.18852 | 0.00000 | 0.00000 | 287.56 | 47631.79 |
| 1909 | 2017.09.22 22:00 | buy | 955 | 1.58 | 1.19442 | 0.00000 | 0.00000 | ||
| 1910 | 2017.09.22 22:01 | close | 955 | 1.58 | 1.19454 | 0.00000 | 0.00000 | 18.96 | 47650.75 |
| 1911 | 2017.09.22 22:30 | buy | 956 | 1.58 | 1.19427 | 0.00000 | 0.00000 | ||
| 1912 | 2017.09.22 22:30 | close | 956 | 1.58 | 1.19439 | 0.00000 | 0.00000 | 18.96 | 47669.71 |
| 1913 | 2017.09.22 23:00 | buy | 957 | 1.58 | 1.19450 | 0.00000 | 0.00000 | ||
| 1914 | 2017.09.22 23:08 | close | 957 | 1.58 | 1.19462 | 0.00000 | 0.00000 | 18.96 | 47688.67 |
| 1915 | 2017.09.22 23:30 | buy | 958 | 1.58 | 1.19504 | 0.00000 | 0.00000 | ||
| 1916 | 2017.09.22 23:45 | close | 958 | 1.58 | 1.19516 | 0.00000 | 0.00000 | 18.96 | 47707.63 |
| 1917 | 2017.09.25 12:00 | buy | 959 | 1.59 | 1.19063 | 0.00000 | 0.00000 | ||
| 1918 | 2017.09.25 14:00 | buy | 960 | 3.18 | 1.18769 | 0.00000 | 0.00000 | ||
| 1919 | 2017.09.25 16:49 | close | 959 | 1.59 | 1.18880 | 0.00000 | 0.00000 | -290.97 | 47416.66 |
| 1920 | 2017.09.25 16:49 | close | 960 | 3.18 | 1.18880 | 0.00000 | 0.00000 | 352.98 | 47769.64 |
| 1921 | 2017.09.25 18:00 | buy | 961 | 1.59 | 1.18668 | 0.00000 | 0.00000 | ||
| 1922 | 2017.09.25 18:01 | close | 961 | 1.59 | 1.18680 | 0.00000 | 0.00000 | 19.08 | 47788.72 |
| 1923 | 2017.09.25 20:00 | buy | 962 | 1.59 | 1.18460 | 0.00000 | 0.00000 | ||
| 1924 | 2017.09.25 22:11 | close | 962 | 1.59 | 1.18473 | 0.00000 | 0.00000 | 20.67 | 47809.39 |
| 1925 | 2017.09.26 12:00 | buy | 963 | 1.59 | 1.18180 | 0.00000 | 0.00000 | ||
| 1926 | 2017.09.26 12:19 | close | 963 | 1.59 | 1.18192 | 0.00000 | 0.00000 | 19.08 | 47828.47 |
| 1927 | 2017.09.26 12:30 | buy | 964 | 1.59 | 1.18227 | 0.00000 | 0.00000 | ||
| 1928 | 2017.09.26 12:31 | close | 964 | 1.59 | 1.18239 | 0.00000 | 0.00000 | 19.08 | 47847.55 |
| 1929 | 2017.09.26 13:00 | buy | 965 | 1.59 | 1.18156 | 0.00000 | 0.00000 | ||
| 1930 | 2017.09.26 14:00 | buy | 966 | 3.18 | 1.17908 | 0.00000 | 0.00000 | ||
| 1931 | 2017.09.26 18:00 | buy | 967 | 4.77 | 1.17671 | 0.00000 | 0.00000 | ||
| 1932 | 2017.09.26 19:32 | close | 965 | 1.59 | 1.17843 | 0.00000 | 0.00000 | -497.67 | 47349.88 |
| 1933 | 2017.09.26 19:32 | close | 966 | 3.18 | 1.17843 | 0.00000 | 0.00000 | -206.70 | 47143.18 |
| 1934 | 2017.09.26 19:32 | close | 967 | 4.77 | 1.17843 | 0.00000 | 0.00000 | 820.44 | 47963.62 |
| 1935 | 2017.09.28 14:30 | sell | 968 | 1.59 | 1.17796 | 0.00000 | 0.00000 | ||
| 1936 | 2017.09.28 14:30 | close | 968 | 1.59 | 1.17784 | 0.00000 | 0.00000 | 19.08 | 47982.70 |
| 1937 | 2017.09.28 15:00 | sell | 969 | 1.59 | 1.17738 | 0.00000 | 0.00000 | ||
| 1938 | 2017.09.28 15:38 | close | 969 | 1.59 | 1.17726 | 0.00000 | 0.00000 | 19.08 | 48001.78 |
| 1939 | 2017.09.28 22:00 | sell | 970 | 1.60 | 1.17912 | 0.00000 | 0.00000 | ||
| 1940 | 2017.09.28 22:03 | close | 970 | 1.60 | 1.17900 | 0.00000 | 0.00000 | 19.20 | 48020.98 |
| 1941 | 2017.09.29 13:00 | sell | 971 | 1.60 | 1.18010 | 0.00000 | 0.00000 | ||
| 1942 | 2017.09.29 13:03 | close | 971 | 1.60 | 1.17998 | 0.00000 | 0.00000 | 19.20 | 48040.18 |
| 1943 | 2017.09.29 13:30 | sell | 972 | 1.60 | 1.18112 | 0.00000 | 0.00000 | ||
| 1944 | 2017.09.29 13:33 | close | 972 | 1.60 | 1.18100 | 0.00000 | 0.00000 | 19.20 | 48059.38 |
| 1945 | 2017.09.29 14:00 | sell | 973 | 1.60 | 1.18126 | 0.00000 | 0.00000 | ||
| 1946 | 2017.09.29 14:23 | close | 973 | 1.60 | 1.18114 | 0.00000 | 0.00000 | 19.20 | 48078.58 |
| 1947 | 2017.09.29 14:30 | sell | 974 | 1.60 | 1.18121 | 0.00000 | 0.00000 | ||
| 1948 | 2017.09.29 15:08 | close | 974 | 1.60 | 1.18109 | 0.00000 | 0.00000 | 19.20 | 48097.78 |
| 1949 | 2017.09.29 16:00 | sell | 975 | 1.60 | 1.18294 | 0.00000 | 0.00000 | ||
| 1950 | 2017.09.29 16:02 | close | 975 | 1.60 | 1.18282 | 0.00000 | 0.00000 | 19.20 | 48116.98 |
| 1951 | 2017.10.03 14:00 | sell | 976 | 1.60 | 1.17565 | 0.00000 | 0.00000 | ||
| 1952 | 2017.10.03 14:34 | close | 976 | 1.60 | 1.17553 | 0.00000 | 0.00000 | 19.20 | 48136.18 |
| 1953 | 2017.10.03 15:00 | sell | 977 | 1.60 | 1.17497 | 0.00000 | 0.00000 | ||
| 1954 | 2017.10.03 15:22 | close | 977 | 1.60 | 1.17485 | 0.00000 | 0.00000 | 19.20 | 48155.38 |
| 1955 | 2017.10.03 15:30 | sell | 978 | 1.60 | 1.17464 | 0.00000 | 0.00000 | ||
| 1956 | 2017.10.03 15:34 | close | 978 | 1.60 | 1.17451 | 0.00000 | 0.00000 | 20.80 | 48176.18 |
| 1957 | 2017.10.03 16:00 | sell | 979 | 1.60 | 1.17486 | 0.00000 | 0.00000 | ||
| 1958 | 2017.10.03 20:32 | close | 979 | 1.60 | 1.17474 | 0.00000 | 0.00000 | 19.20 | 48195.38 |
| 1959 | 2017.10.04 07:00 | sell | 980 | 1.60 | 1.17675 | 0.00000 | 0.00000 | ||
| 1960 | 2017.10.04 07:30 | close | 980 | 1.60 | 1.17663 | 0.00000 | 0.00000 | 19.20 | 48214.58 |
| 1961 | 2017.10.06 21:00 | sell | 981 | 1.60 | 1.17323 | 0.00000 | 0.00000 | ||
| 1962 | 2017.10.06 21:10 | close | 981 | 1.60 | 1.17311 | 0.00000 | 0.00000 | 19.20 | 48233.78 |
| 1963 | 2017.10.06 21:30 | sell | 982 | 1.60 | 1.17291 | 0.00000 | 0.00000 | ||
| 1964 | 2017.10.09 09:10 | close | 982 | 1.60 | 1.17279 | 0.00000 | 0.00000 | 19.20 | 48252.98 |
| 1965 | 2017.10.09 16:00 | sell | 983 | 1.60 | 1.17387 | 0.00000 | 0.00000 | ||
| 1966 | 2017.10.09 16:13 | close | 983 | 1.60 | 1.17374 | 0.00000 | 0.00000 | 20.80 | 48273.78 |
| 1967 | 2017.10.09 22:00 | sell | 984 | 1.60 | 1.17494 | 0.00000 | 0.00000 | ||
| 1968 | 2017.10.09 23:07 | close | 984 | 1.60 | 1.17482 | 0.00000 | 0.00000 | 19.20 | 48292.98 |
| 1969 | 2017.10.09 23:30 | sell | 985 | 1.60 | 1.17447 | 0.00000 | 0.00000 | ||
| 1970 | 2017.10.09 23:36 | close | 985 | 1.60 | 1.17435 | 0.00000 | 0.00000 | 19.20 | 48312.18 |
| 1971 | 2017.10.10 06:00 | sell | 986 | 1.61 | 1.17719 | 0.00000 | 0.00000 | ||
| 1972 | 2017.10.10 06:38 | close | 986 | 1.61 | 1.17707 | 0.00000 | 0.00000 | 19.32 | 48331.50 |
| 1973 | 2017.10.10 07:00 | sell | 987 | 1.61 | 1.17668 | 0.00000 | 0.00000 | ||
| 1974 | 2017.10.10 10:27 | close | 987 | 1.61 | 1.17655 | 0.00000 | 0.00000 | 20.93 | 48352.43 |
| 1975 | 2017.10.10 11:30 | sell | 988 | 1.61 | 1.17830 | 0.00000 | 0.00000 | ||
| 1976 | 2017.10.10 11:34 | close | 988 | 1.61 | 1.17817 | 0.00000 | 0.00000 | 20.93 | 48373.36 |
| 1977 | 2017.10.10 12:00 | sell | 989 | 1.61 | 1.17785 | 0.00000 | 0.00000 | ||
| 1978 | 2017.10.10 12:06 | close | 989 | 1.61 | 1.17773 | 0.00000 | 0.00000 | 19.32 | 48392.68 |
| 1979 | 2017.10.10 12:30 | sell | 990 | 1.61 | 1.17785 | 0.00000 | 0.00000 | ||
| 1980 | 2017.10.10 13:00 | sell | 991 | 3.22 | 1.18018 | 0.00000 | 0.00000 | ||
| 1981 | 2017.10.10 13:12 | close | 990 | 1.61 | 1.17928 | 0.00000 | 0.00000 | -230.23 | 48162.45 |
| 1982 | 2017.10.10 13:12 | close | 991 | 3.22 | 1.17928 | 0.00000 | 0.00000 | 289.80 | 48452.25 |
| 1983 | 2017.10.10 13:30 | sell | 992 | 1.61 | 1.17909 | 0.00000 | 0.00000 | ||
| 1984 | 2017.10.10 13:32 | close | 992 | 1.61 | 1.17896 | 0.00000 | 0.00000 | 20.93 | 48473.18 |
| 1985 | 2017.10.10 15:00 | sell | 993 | 1.61 | 1.17962 | 0.00000 | 0.00000 | ||
| 1986 | 2017.10.10 15:01 | close | 993 | 1.61 | 1.17950 | 0.00000 | 0.00000 | 19.32 | 48492.50 |
| 1987 | 2017.10.10 15:30 | sell | 994 | 1.61 | 1.17906 | 0.00000 | 0.00000 | ||
| 1988 | 2017.10.10 15:35 | close | 994 | 1.61 | 1.17894 | 0.00000 | 0.00000 | 19.32 | 48511.82 |
| 1989 | 2017.10.10 18:30 | sell | 995 | 1.61 | 1.18071 | 0.00000 | 0.00000 | ||
| 1990 | 2017.10.10 18:38 | close | 995 | 1.61 | 1.18059 | 0.00000 | 0.00000 | 19.32 | 48531.14 |
| 1991 | 2017.10.10 20:30 | sell | 996 | 1.61 | 1.18106 | 0.00000 | 0.00000 | ||
| 1992 | 2017.10.10 20:35 | close | 996 | 1.61 | 1.18093 | 0.00000 | 0.00000 | 20.93 | 48552.07 |
| 1993 | 2017.10.11 02:00 | sell | 997 | 1.61 | 1.18106 | 0.00000 | 0.00000 | ||
| 1994 | 2017.10.11 05:03 | close | 997 | 1.61 | 1.18094 | 0.00000 | 0.00000 | 19.32 | 48571.39 |
| 1995 | 2017.10.12 15:00 | buy | 998 | 1.61 | 1.18552 | 0.00000 | 0.00000 | ||
| 1996 | 2017.10.12 15:05 | close | 998 | 1.61 | 1.18564 | 0.00000 | 0.00000 | 19.32 | 48590.71 |
| 1997 | 2017.10.12 15:30 | buy | 999 | 1.61 | 1.18551 | 0.00000 | 0.00000 | ||
| 1998 | 2017.10.12 23:30 | buy | 1000 | 3.22 | 1.18315 | 0.00000 | 0.00000 | ||
| 1999 | 2017.10.13 03:45 | close | 999 | 1.61 | 1.18406 | 0.00000 | 0.00000 | -233.45 | 48357.26 |
| 2000 | 2017.10.13 03:45 | close | 1000 | 3.22 | 1.18406 | 0.00000 | 0.00000 | 293.02 | 48650.28 |
| 2001 | 2017.10.13 14:00 | buy | 1001 | 1.62 | 1.18271 | 0.00000 | 0.00000 | ||
| 2002 | 2017.10.13 15:30 | close | 1001 | 1.62 | 1.18286 | 0.00000 | 0.00000 | 24.30 | 48674.58 |
| 2003 | 2017.10.16 01:00 | buy | 1002 | 1.62 | 1.18121 | 0.00000 | 0.00000 | ||
| 2004 | 2017.10.16 01:00 | close | 1002 | 1.62 | 1.18135 | 0.00000 | 0.00000 | 22.68 | 48697.26 |
| 2005 | 2017.10.16 01:30 | buy | 1003 | 1.62 | 1.18123 | 0.00000 | 0.00000 | ||
| 2006 | 2017.10.16 02:52 | close | 1003 | 1.62 | 1.18135 | 0.00000 | 0.00000 | 19.44 | 48716.70 |
| 2007 | 2017.10.16 03:00 | buy | 1004 | 1.62 | 1.18155 | 0.00000 | 0.00000 | ||
| 2008 | 2017.10.16 03:01 | close | 1004 | 1.62 | 1.18168 | 0.00000 | 0.00000 | 21.06 | 48737.76 |
| 2009 | 2017.10.16 03:30 | buy | 1005 | 1.62 | 1.18160 | 0.00000 | 0.00000 | ||
| 2010 | 2017.10.16 03:32 | close | 1005 | 1.62 | 1.18172 | 0.00000 | 0.00000 | 19.44 | 48757.20 |
| 2011 | 2017.10.16 04:00 | buy | 1006 | 1.62 | 1.18135 | 0.00000 | 0.00000 | ||
| 2012 | 2017.10.16 04:11 | close | 1006 | 1.62 | 1.18147 | 0.00000 | 0.00000 | 19.44 | 48776.64 |
| 2013 | 2017.10.16 04:30 | buy | 1007 | 1.62 | 1.18096 | 0.00000 | 0.00000 | ||
| 2014 | 2017.10.16 10:00 | buy | 1008 | 3.24 | 1.17850 | 0.00000 | 0.00000 | ||
| 2015 | 2017.10.16 10:24 | close | 1007 | 1.62 | 1.17945 | 0.00000 | 0.00000 | -244.62 | 48532.02 |
| 2016 | 2017.10.16 10:24 | close | 1008 | 3.24 | 1.17945 | 0.00000 | 0.00000 | 307.80 | 48839.82 |
| 2017 | 2017.10.18 02:00 | sell | 1009 | 1.62 | 1.17682 | 0.00000 | 0.00000 | ||
| 2018 | 2017.10.18 07:31 | close | 1009 | 1.62 | 1.17670 | 0.00000 | 0.00000 | 19.44 | 48859.26 |
| 2019 | 2017.10.18 20:30 | sell | 1010 | 1.62 | 1.17855 | 0.00000 | 0.00000 | ||
| 2020 | 2017.10.19 04:00 | sell | 1011 | 3.24 | 1.18111 | 0.00000 | 0.00000 | ||
| 2021 | 2017.10.19 05:07 | close | 1010 | 1.62 | 1.18013 | 0.00000 | 0.00000 | -255.96 | 48603.30 |
| 2022 | 2017.10.19 05:07 | close | 1011 | 3.24 | 1.18013 | 0.00000 | 0.00000 | 317.52 | 48920.82 |
| 2023 | 2017.10.19 05:30 | sell | 1012 | 1.63 | 1.18006 | 0.00000 | 0.00000 | ||
| 2024 | 2017.10.19 05:31 | close | 1012 | 1.63 | 1.17992 | 0.00000 | 0.00000 | 22.82 | 48943.64 |
| 2025 | 2017.10.20 08:00 | buy | 1013 | 1.63 | 1.18160 | 0.00000 | 0.00000 | ||
| 2026 | 2017.10.20 09:32 | close | 1013 | 1.63 | 1.18172 | 0.00000 | 0.00000 | 19.56 | 48963.20 |
| 2027 | 2017.10.20 11:00 | buy | 1014 | 1.63 | 1.18065 | 0.00000 | 0.00000 | ||
| 2028 | 2017.10.20 12:59 | close | 1014 | 1.63 | 1.18077 | 0.00000 | 0.00000 | 19.56 | 48982.76 |
| 2029 | 2017.10.20 14:00 | buy | 1015 | 1.63 | 1.18076 | 0.00000 | 0.00000 | ||
| 2030 | 2017.10.20 14:02 | close | 1015 | 1.63 | 1.18088 | 0.00000 | 0.00000 | 19.56 | 49002.32 |
| 2031 | 2017.10.20 16:00 | buy | 1016 | 1.63 | 1.18020 | 0.00000 | 0.00000 | ||
| 2032 | 2017.10.20 16:00 | close | 1016 | 1.63 | 1.18032 | 0.00000 | 0.00000 | 19.56 | 49021.88 |
| 2033 | 2017.10.20 17:30 | buy | 1017 | 1.63 | 1.17951 | 0.00000 | 0.00000 | ||
| 2034 | 2017.10.20 17:42 | close | 1017 | 1.63 | 1.17963 | 0.00000 | 0.00000 | 19.56 | 49041.44 |
| 2035 | 2017.10.20 18:00 | buy | 1018 | 1.63 | 1.17874 | 0.00000 | 0.00000 | ||
| 2036 | 2017.10.20 18:02 | close | 1018 | 1.63 | 1.17887 | 0.00000 | 0.00000 | 21.19 | 49062.63 |
| 2037 | 2017.10.20 18:30 | buy | 1019 | 1.63 | 1.17848 | 0.00000 | 0.00000 | ||
| 2038 | 2017.10.20 19:10 | close | 1019 | 1.63 | 1.17860 | 0.00000 | 0.00000 | 19.56 | 49082.19 |
| 2039 | 2017.10.20 19:30 | buy | 1020 | 1.63 | 1.17756 | 0.00000 | 0.00000 | ||
| 2040 | 2017.10.20 19:31 | close | 1020 | 1.63 | 1.17768 | 0.00000 | 0.00000 | 19.56 | 49101.75 |
| 2041 | 2017.10.24 06:00 | sell | 1021 | 1.63 | 1.17609 | 0.00000 | 0.00000 | ||
| 2042 | 2017.10.24 08:23 | close | 1021 | 1.63 | 1.17597 | 0.00000 | 0.00000 | 19.56 | 49121.31 |
| 2043 | 2017.10.24 22:00 | sell | 1022 | 1.63 | 1.17853 | 0.00000 | 0.00000 | ||
| 2044 | 2017.10.24 22:05 | close | 1022 | 1.63 | 1.17840 | 0.00000 | 0.00000 | 21.19 | 49142.50 |
| 2045 | 2017.10.24 22:30 | sell | 1023 | 1.63 | 1.17713 | 0.00000 | 0.00000 | ||
| 2046 | 2017.10.24 22:32 | close | 1023 | 1.63 | 1.17701 | 0.00000 | 0.00000 | 19.56 | 49162.06 |
| 2047 | 2017.10.25 16:00 | sell | 1024 | 1.63 | 1.17766 | 0.00000 | 0.00000 | ||
| 2048 | 2017.10.25 17:30 | sell | 1025 | 3.26 | 1.18057 | 0.00000 | 0.00000 | ||
| 2049 | 2017.10.26 04:30 | sell | 1026 | 4.89 | 1.18281 | 0.00000 | 0.00000 | ||
| 2050 | 2017.10.26 12:01 | close | 1024 | 1.63 | 1.18108 | 0.00000 | 0.00000 | -557.46 | 48604.60 |
| 2051 | 2017.10.26 12:01 | close | 1025 | 3.26 | 1.18108 | 0.00000 | 0.00000 | -166.26 | 48438.34 |
| 2052 | 2017.10.26 12:01 | close | 1026 | 4.89 | 1.18108 | 0.00000 | 0.00000 | 845.97 | 49284.31 |
| 2053 | 2017.10.26 16:30 | buy | 1027 | 1.64 | 1.17576 | 0.00000 | 0.00000 | ||
| 2054 | 2017.10.26 17:00 | buy | 1028 | 3.28 | 1.17202 | 0.00000 | 0.00000 | ||
| 2055 | 2017.10.26 18:30 | buy | 1029 | 4.92 | 1.16942 | 0.00000 | 0.00000 | ||
| 2056 | 2017.10.26 20:30 | buy | 1030 | 6.56 | 1.16716 | 0.00000 | 0.00000 | ||
| 2057 | 2017.10.26 23:00 | buy | 1031 | 8.20 | 1.16480 | 0.00000 | 0.00000 | ||
| 2058 | 2017.10.27 10:00 | buy | 1032 | 9.84 | 1.16245 | 0.00000 | 0.00000 | ||
| 2059 | 2017.10.27 16:00 | buy | 1033 | 11.48 | 1.15996 | 0.00000 | 0.00000 | ||
| 2060 | 2017.10.30 07:00 | sell | 1034 | 1.64 | 1.16142 | 0.00000 | 0.00000 | ||
| 2061 | 2017.10.30 10:06 | close | 1034 | 1.64 | 1.16130 | 0.00000 | 0.00000 | 19.68 | 49303.99 |
| 2062 | 2017.10.30 11:00 | buy | 1035 | 13.12 | 1.16217 | 0.00000 | 0.00000 | ||
| 2063 | 2017.10.30 11:00 | sell | 1036 | 1.64 | 1.16207 | 0.00000 | 0.00000 | ||
| 2064 | 2017.10.30 11:00 | close | 1036 | 1.64 | 1.16195 | 0.00000 | 0.00000 | 19.68 | 49323.67 |
| 2065 | 2017.10.30 12:30 | sell | 1037 | 1.64 | 1.16340 | 0.00000 | 0.00000 | ||
| 2066 | 2017.10.30 12:39 | close | 1037 | 1.64 | 1.16328 | 0.00000 | 0.00000 | 19.68 | 49343.35 |
| 2067 | 2017.10.30 13:00 | sell | 1038 | 1.64 | 1.16393 | 0.00000 | 0.00000 | ||
| 2068 | 2017.10.30 13:03 | close | 1038 | 1.64 | 1.16380 | 0.00000 | 0.00000 | 21.32 | 49364.67 |
| 2069 | 2017.10.30 19:44 | close | 1027 | 1.64 | 1.16436 | 0.00000 | 0.00000 | -1869.60 | 47495.07 |
| 2070 | 2017.10.30 19:44 | close | 1028 | 3.28 | 1.16436 | 0.00000 | 0.00000 | -2512.48 | 44982.59 |
| 2071 | 2017.10.30 19:44 | close | 1029 | 4.92 | 1.16436 | 0.00000 | 0.00000 | -2489.52 | 42493.07 |
| 2072 | 2017.10.30 19:44 | close | 1030 | 6.56 | 1.16436 | 0.00000 | 0.00000 | -1836.80 | 40656.27 |
| 2073 | 2017.10.30 19:44 | close | 1031 | 8.20 | 1.16436 | 0.00000 | 0.00000 | -360.80 | 40295.47 |
| 2074 | 2017.10.30 19:44 | close | 1032 | 9.84 | 1.16436 | 0.00000 | 0.00000 | 1879.44 | 42174.91 |
| 2075 | 2017.10.30 19:44 | close | 1033 | 11.48 | 1.16436 | 0.00000 | 0.00000 | 5051.20 | 47226.11 |
| 2076 | 2017.10.30 19:44 | close | 1035 | 13.12 | 1.16436 | 0.00000 | 0.00000 | 2873.28 | 50099.39 |
| 2077 | 2017.10.30 23:30 | sell | 1039 | 1.66 | 1.16551 | 0.00000 | 0.00000 | ||
| 2078 | 2017.10.30 23:48 | close | 1039 | 1.66 | 1.16539 | 0.00000 | 0.00000 | 19.92 | 50119.31 |
| 2079 | 2017.10.31 00:00 | sell | 1040 | 1.67 | 1.16503 | 0.00000 | 0.00000 | ||
| 2080 | 2017.10.31 00:41 | close | 1040 | 1.67 | 1.16491 | 0.00000 | 0.00000 | 20.04 | 50139.35 |
| 2081 | 2017.10.31 01:00 | sell | 1041 | 1.67 | 1.16488 | 0.00000 | 0.00000 | ||
| 2082 | 2017.10.31 01:01 | close | 1041 | 1.67 | 1.16474 | 0.00000 | 0.00000 | 23.38 | 50162.73 |
| 2083 | 2017.10.31 21:00 | sell | 1042 | 1.67 | 1.16475 | 0.00000 | 0.00000 | ||
| 2084 | 2017.10.31 23:57 | close | 1042 | 1.67 | 1.16456 | 0.00000 | 0.00000 | 31.73 | 50194.46 |
| 2085 | 2017.11.02 07:00 | sell | 1043 | 1.67 | 1.16555 | 0.00000 | 0.00000 | ||
| 2086 | 2017.11.02 07:14 | close | 1043 | 1.67 | 1.16542 | 0.00000 | 0.00000 | 21.71 | 50216.17 |
| 2087 | 2017.11.02 07:30 | sell | 1044 | 1.67 | 1.16530 | 0.00000 | 0.00000 | ||
| 2088 | 2017.11.02 08:30 | close | 1044 | 1.67 | 1.16518 | 0.00000 | 0.00000 | 20.04 | 50236.21 |
| 2089 | 2017.11.02 10:00 | sell | 1045 | 1.67 | 1.16575 | 0.00000 | 0.00000 | ||
| 2090 | 2017.11.02 10:33 | close | 1045 | 1.67 | 1.16563 | 0.00000 | 0.00000 | 20.04 | 50256.25 |
| 2091 | 2017.11.06 23:00 | sell | 1046 | 1.67 | 1.16094 | 0.00000 | 0.00000 | ||
| 2092 | 2017.11.07 03:25 | close | 1046 | 1.67 | 1.16081 | 0.00000 | 0.00000 | 21.71 | 50277.96 |
| 2093 | 2017.11.07 05:00 | sell | 1047 | 1.67 | 1.16135 | 0.00000 | 0.00000 | ||
| 2094 | 2017.11.07 05:01 | close | 1047 | 1.67 | 1.16122 | 0.00000 | 0.00000 | 21.71 | 50299.67 |
| 2095 | 2017.11.07 05:30 | sell | 1048 | 1.67 | 1.16121 | 0.00000 | 0.00000 | ||
| 2096 | 2017.11.07 06:14 | close | 1048 | 1.67 | 1.16109 | 0.00000 | 0.00000 | 20.04 | 50319.71 |
| 2097 | 2017.11.08 02:00 | sell | 1049 | 1.67 | 1.16008 | 0.00000 | 0.00000 | ||
| 2098 | 2017.11.08 02:06 | close | 1049 | 1.67 | 1.15994 | 0.00000 | 0.00000 | 23.38 | 50343.09 |
| 2099 | 2017.11.08 02:30 | sell | 1050 | 1.67 | 1.15959 | 0.00000 | 0.00000 | ||
| 2100 | 2017.11.08 02:55 | close | 1050 | 1.67 | 1.15946 | 0.00000 | 0.00000 | 21.71 | 50364.80 |
| 2101 | 2017.11.08 03:30 | sell | 1051 | 1.67 | 1.15981 | 0.00000 | 0.00000 | ||
| 2102 | 2017.11.08 03:40 | close | 1051 | 1.67 | 1.15969 | 0.00000 | 0.00000 | 20.04 | 50384.84 |
| 2103 | 2017.11.08 04:30 | sell | 1052 | 1.67 | 1.15984 | 0.00000 | 0.00000 | ||
| 2104 | 2017.11.08 04:46 | close | 1052 | 1.67 | 1.15969 | 0.00000 | 0.00000 | 25.05 | 50409.89 |
| 2105 | 2017.11.08 07:00 | sell | 1053 | 1.68 | 1.15984 | 0.00000 | 0.00000 | ||
| 2106 | 2017.11.08 07:58 | close | 1053 | 1.68 | 1.15972 | 0.00000 | 0.00000 | 20.16 | 50430.05 |
| 2107 | 2017.11.09 09:00 | sell | 1054 | 1.68 | 1.16087 | 0.00000 | 0.00000 | ||
| 2108 | 2017.11.09 09:56 | close | 1054 | 1.68 | 1.16075 | 0.00000 | 0.00000 | 20.16 | 50450.21 |
| 2109 | 2017.11.09 10:00 | sell | 1055 | 1.68 | 1.16055 | 0.00000 | 0.00000 | ||
| 2110 | 2017.11.09 10:01 | close | 1055 | 1.68 | 1.16043 | 0.00000 | 0.00000 | 20.16 | 50470.37 |
| 2111 | 2017.11.09 14:30 | sell | 1056 | 1.68 | 1.16336 | 0.00000 | 0.00000 | ||
| 2112 | 2017.11.09 14:41 | close | 1056 | 1.68 | 1.16323 | 0.00000 | 0.00000 | 21.84 | 50492.21 |
| 2113 | 2017.11.09 15:00 | sell | 1057 | 1.68 | 1.16312 | 0.00000 | 0.00000 | ||
| 2114 | 2017.11.09 15:04 | close | 1057 | 1.68 | 1.16300 | 0.00000 | 0.00000 | 20.16 | 50512.37 |
| 2115 | 2017.11.09 15:30 | sell | 1058 | 1.68 | 1.16259 | 0.00000 | 0.00000 | ||
| 2116 | 2017.11.09 15:34 | close | 1058 | 1.68 | 1.16247 | 0.00000 | 0.00000 | 20.16 | 50532.53 |
| 2117 | 2017.11.09 21:00 | sell | 1059 | 1.68 | 1.16487 | 0.00000 | 0.00000 | ||
| 2118 | 2017.11.09 21:05 | close | 1059 | 1.68 | 1.16475 | 0.00000 | 0.00000 | 20.16 | 50552.69 |
| 2119 | 2017.11.09 21:30 | sell | 1060 | 1.68 | 1.16469 | 0.00000 | 0.00000 | ||
| 2120 | 2017.11.09 21:39 | close | 1060 | 1.68 | 1.16457 | 0.00000 | 0.00000 | 20.16 | 50572.85 |
| 2121 | 2017.11.09 22:00 | sell | 1061 | 1.68 | 1.16485 | 0.00000 | 0.00000 | ||
| 2122 | 2017.11.09 22:07 | close | 1061 | 1.68 | 1.16473 | 0.00000 | 0.00000 | 20.16 | 50593.01 |
| 2123 | 2017.11.09 22:30 | sell | 1062 | 1.68 | 1.16463 | 0.00000 | 0.00000 | ||
| 2124 | 2017.11.09 22:36 | close | 1062 | 1.68 | 1.16451 | 0.00000 | 0.00000 | 20.16 | 50613.17 |
| 2125 | 2017.11.10 03:00 | sell | 1063 | 1.68 | 1.16524 | 0.00000 | 0.00000 | ||
| 2126 | 2017.11.10 03:12 | close | 1063 | 1.68 | 1.16511 | 0.00000 | 0.00000 | 21.84 | 50635.01 |
| 2127 | 2017.11.10 03:30 | sell | 1064 | 1.68 | 1.16482 | 0.00000 | 0.00000 | ||
| 2128 | 2017.11.10 03:31 | close | 1064 | 1.68 | 1.16469 | 0.00000 | 0.00000 | 21.84 | 50656.85 |
| 2129 | 2017.11.10 20:00 | sell | 1065 | 1.68 | 1.16592 | 0.00000 | 0.00000 | ||
| 2130 | 2017.11.13 00:02 | close | 1065 | 1.68 | 1.16563 | 0.00000 | 0.00000 | 48.72 | 50705.57 |
| 2131 | 2017.11.14 00:00 | sell | 1066 | 1.69 | 1.16665 | 0.00000 | 0.00000 | ||
| 2132 | 2017.11.14 00:23 | close | 1066 | 1.69 | 1.16653 | 0.00000 | 0.00000 | 20.28 | 50725.85 |
| 2133 | 2017.11.14 00:30 | sell | 1067 | 1.69 | 1.16654 | 0.00000 | 0.00000 | ||
| 2134 | 2017.11.14 01:37 | close | 1067 | 1.69 | 1.16640 | 0.00000 | 0.00000 | 23.66 | 50749.51 |
| 2135 | 2017.11.14 02:30 | sell | 1068 | 1.69 | 1.16695 | 0.00000 | 0.00000 | ||
| 2136 | 2017.11.14 04:10 | close | 1068 | 1.69 | 1.16683 | 0.00000 | 0.00000 | 20.28 | 50769.79 |
| 2137 | 2017.11.14 04:30 | sell | 1069 | 1.69 | 1.16716 | 0.00000 | 0.00000 | ||
| 2138 | 2017.11.14 08:37 | close | 1069 | 1.69 | 1.16704 | 0.00000 | 0.00000 | 20.28 | 50790.07 |
| 2139 | 2017.11.14 11:00 | sell | 1070 | 1.69 | 1.17099 | 0.00000 | 0.00000 | ||
| 2140 | 2017.11.14 11:01 | close | 1070 | 1.69 | 1.17086 | 0.00000 | 0.00000 | 21.97 | 50812.04 |
| 2141 | 2017.11.14 11:30 | sell | 1071 | 1.69 | 1.17073 | 0.00000 | 0.00000 | ||
| 2142 | 2017.11.14 14:30 | sell | 1072 | 3.38 | 1.17296 | 0.00000 | 0.00000 | ||
| 2143 | 2017.11.14 16:00 | sell | 1073 | 5.07 | 1.17519 | 0.00000 | 0.00000 | ||
| 2144 | 2017.11.14 20:00 | sell | 1074 | 6.76 | 1.17815 | 0.00000 | 0.00000 | ||
| 2145 | 2017.11.15 09:30 | sell | 1075 | 8.45 | 1.18087 | 0.00000 | 0.00000 | ||
| 2146 | 2017.11.15 11:00 | sell | 1076 | 10.14 | 1.18386 | 0.00000 | 0.00000 | ||
| 2147 | 2017.11.15 16:30 | sell | 1077 | 11.83 | 1.18161 | 0.00000 | 0.00000 | ||
| 2148 | 2017.11.15 18:09 | close | 1071 | 1.69 | 1.17965 | 0.00000 | 0.00000 | -1507.48 | 49304.56 |
| 2149 | 2017.11.15 18:09 | close | 1072 | 3.38 | 1.17965 | 0.00000 | 0.00000 | -2261.22 | 47043.34 |
| 2150 | 2017.11.15 18:09 | close | 1073 | 5.07 | 1.17965 | 0.00000 | 0.00000 | -2261.22 | 44782.12 |
| 2151 | 2017.11.15 18:09 | close | 1074 | 6.76 | 1.17965 | 0.00000 | 0.00000 | -1014.00 | 43768.12 |
| 2152 | 2017.11.15 18:09 | close | 1075 | 8.45 | 1.17965 | 0.00000 | 0.00000 | 1030.90 | 44799.02 |
| 2153 | 2017.11.15 18:09 | close | 1076 | 10.14 | 1.17965 | 0.00000 | 0.00000 | 4268.94 | 49067.96 |
| 2154 | 2017.11.15 18:09 | close | 1077 | 11.83 | 1.17965 | 0.00000 | 0.00000 | 2318.68 | 51386.64 |
| 2155 | 2017.11.15 22:00 | buy | 1078 | 1.71 | 1.17940 | 0.00000 | 0.00000 | ||
| 2156 | 2017.11.15 22:24 | close | 1078 | 1.71 | 1.17952 | 0.00000 | 0.00000 | 20.52 | 51407.16 |
| 2157 | 2017.11.15 22:30 | buy | 1079 | 1.71 | 1.17936 | 0.00000 | 0.00000 | ||
| 2158 | 2017.11.15 22:42 | close | 1079 | 1.71 | 1.17948 | 0.00000 | 0.00000 | 20.52 | 51427.68 |
| 2159 | 2017.11.15 23:00 | buy | 1080 | 1.71 | 1.17934 | 0.00000 | 0.00000 | ||
| 2160 | 2017.11.16 01:00 | buy | 1081 | 3.42 | 1.17708 | 0.00000 | 0.00000 | ||
| 2161 | 2017.11.16 01:12 | close | 1080 | 1.71 | 1.17796 | 0.00000 | 0.00000 | -235.98 | 51191.70 |
| 2162 | 2017.11.16 01:12 | close | 1081 | 3.42 | 1.17796 | 0.00000 | 0.00000 | 300.96 | 51492.66 |
| 2163 | 2017.11.16 01:30 | buy | 1082 | 1.71 | 1.17797 | 0.00000 | 0.00000 | ||
| 2164 | 2017.11.16 01:31 | close | 1082 | 1.71 | 1.17809 | 0.00000 | 0.00000 | 20.52 | 51513.18 |
| 2165 | 2017.11.16 14:00 | buy | 1083 | 1.71 | 1.17656 | 0.00000 | 0.00000 | ||
| 2166 | 2017.11.16 14:08 | close | 1083 | 1.71 | 1.17668 | 0.00000 | 0.00000 | 20.52 | 51533.70 |
| 2167 | 2017.11.16 14:30 | buy | 1084 | 1.71 | 1.17679 | 0.00000 | 0.00000 | ||
| 2168 | 2017.11.16 15:12 | close | 1084 | 1.71 | 1.17691 | 0.00000 | 0.00000 | 20.52 | 51554.22 |
| 2169 | 2017.11.16 15:30 | buy | 1085 | 1.71 | 1.17692 | 0.00000 | 0.00000 | ||
| 2170 | 2017.11.16 15:30 | close | 1085 | 1.71 | 1.17704 | 0.00000 | 0.00000 | 20.52 | 51574.74 |
| 2171 | 2017.11.20 03:00 | buy | 1086 | 1.71 | 1.17448 | 0.00000 | 0.00000 | ||
| 2172 | 2017.11.20 03:06 | close | 1086 | 1.71 | 1.17461 | 0.00000 | 0.00000 | 22.23 | 51596.97 |
| 2173 | 2017.11.20 03:30 | buy | 1087 | 1.71 | 1.17470 | 0.00000 | 0.00000 | ||
| 2174 | 2017.11.20 09:19 | close | 1087 | 1.71 | 1.17482 | 0.00000 | 0.00000 | 20.52 | 51617.49 |
| 2175 | 2017.11.20 22:00 | buy | 1088 | 1.72 | 1.17329 | 0.00000 | 0.00000 | ||
| 2176 | 2017.11.20 22:35 | close | 1088 | 1.72 | 1.17341 | 0.00000 | 0.00000 | 20.64 | 51638.13 |
| 2177 | 2017.11.20 23:00 | buy | 1089 | 1.72 | 1.17298 | 0.00000 | 0.00000 | ||
| 2178 | 2017.11.20 23:03 | close | 1089 | 1.72 | 1.17310 | 0.00000 | 0.00000 | 20.64 | 51658.77 |
| 2179 | 2017.11.20 23:30 | buy | 1090 | 1.72 | 1.17346 | 0.00000 | 0.00000 | ||
| 2180 | 2017.11.21 00:40 | close | 1090 | 1.72 | 1.17358 | 0.00000 | 0.00000 | 20.64 | 51679.41 |
| 2181 | 2017.11.21 01:30 | buy | 1091 | 1.72 | 1.17363 | 0.00000 | 0.00000 | ||
| 2182 | 2017.11.21 01:53 | close | 1091 | 1.72 | 1.17377 | 0.00000 | 0.00000 | 24.08 | 51703.49 |
| 2183 | 2017.11.21 15:00 | buy | 1092 | 1.72 | 1.17173 | 0.00000 | 0.00000 | ||
| 2184 | 2017.11.21 15:06 | close | 1092 | 1.72 | 1.17185 | 0.00000 | 0.00000 | 20.64 | 51724.13 |
| 2185 | 2017.11.21 15:30 | buy | 1093 | 1.72 | 1.17215 | 0.00000 | 0.00000 | ||
| 2186 | 2017.11.21 15:34 | close | 1093 | 1.72 | 1.17228 | 0.00000 | 0.00000 | 22.36 | 51746.49 |
| 2187 | 2017.11.27 21:00 | buy | 1094 | 1.72 | 1.19026 | 0.00000 | 0.00000 | ||
| 2188 | 2017.11.28 01:13 | close | 1094 | 1.72 | 1.19039 | 0.00000 | 0.00000 | 22.36 | 51768.85 |
| 2189 | 2017.11.28 15:00 | buy | 1095 | 1.72 | 1.18807 | 0.00000 | 0.00000 | ||
| 2190 | 2017.11.28 15:02 | close | 1095 | 1.72 | 1.18819 | 0.00000 | 0.00000 | 20.64 | 51789.49 |
| 2191 | 2017.11.28 15:30 | buy | 1096 | 1.72 | 1.18952 | 0.00000 | 0.00000 | ||
| 2192 | 2017.11.28 15:30 | close | 1096 | 1.72 | 1.18965 | 0.00000 | 0.00000 | 22.36 | 51811.85 |
| 2193 | 2017.11.28 16:30 | buy | 1097 | 1.72 | 1.18854 | 0.00000 | 0.00000 | ||
| 2194 | 2017.11.28 16:30 | close | 1097 | 1.72 | 1.18866 | 0.00000 | 0.00000 | 20.64 | 51832.49 |
| 2195 | 2017.11.28 17:00 | buy | 1098 | 1.72 | 1.18787 | 0.00000 | 0.00000 | ||
| 2196 | 2017.11.28 17:05 | close | 1098 | 1.72 | 1.18799 | 0.00000 | 0.00000 | 20.64 | 51853.13 |
| 2197 | 2017.11.28 17:30 | buy | 1099 | 1.72 | 1.18815 | 0.00000 | 0.00000 | ||
| 2198 | 2017.11.28 17:31 | close | 1099 | 1.72 | 1.18827 | 0.00000 | 0.00000 | 20.64 | 51873.77 |
| 2199 | 2017.11.28 18:00 | buy | 1100 | 1.72 | 1.18706 | 0.00000 | 0.00000 | ||
| 2200 | 2017.11.28 18:03 | close | 1100 | 1.72 | 1.18718 | 0.00000 | 0.00000 | 20.64 | 51894.41 |
| 2201 | 2017.11.28 20:00 | buy | 1101 | 1.72 | 1.18708 | 0.00000 | 0.00000 | ||
| 2202 | 2017.11.28 21:30 | buy | 1102 | 3.44 | 1.18487 | 0.00000 | 0.00000 | ||
| 2203 | 2017.11.29 08:26 | close | 1101 | 1.72 | 1.18573 | 0.00000 | 0.00000 | -232.20 | 51662.21 |
| 2204 | 2017.11.29 08:26 | close | 1102 | 3.44 | 1.18573 | 0.00000 | 0.00000 | 295.84 | 51958.05 |
| 2205 | 2017.11.29 17:00 | buy | 1103 | 1.73 | 1.18368 | 0.00000 | 0.00000 | ||
| 2206 | 2017.11.29 17:00 | close | 1103 | 1.73 | 1.18381 | 0.00000 | 0.00000 | 22.49 | 51980.54 |
| 2207 | 2017.11.29 17:30 | buy | 1104 | 1.73 | 1.18443 | 0.00000 | 0.00000 | ||
| 2208 | 2017.11.29 17:30 | close | 1104 | 1.73 | 1.18455 | 0.00000 | 0.00000 | 20.76 | 52001.30 |
| 2209 | 2017.11.30 14:00 | buy | 1105 | 1.73 | 1.18372 | 0.00000 | 0.00000 | ||
| 2210 | 2017.11.30 14:05 | close | 1105 | 1.73 | 1.18384 | 0.00000 | 0.00000 | 20.76 | 52022.06 |
| 2211 | 2017.11.30 14:30 | buy | 1106 | 1.73 | 1.18440 | 0.00000 | 0.00000 | ||
| 2212 | 2017.11.30 14:31 | close | 1106 | 1.73 | 1.18453 | 0.00000 | 0.00000 | 22.49 | 52044.55 |
| 2213 | 2017.12.01 17:00 | buy | 1107 | 1.73 | 1.18619 | 0.00000 | 0.00000 | ||
| 2214 | 2017.12.01 17:00 | close | 1107 | 1.73 | 1.18631 | 0.00000 | 0.00000 | 20.76 | 52065.31 |
| 2215 | 2017.12.01 17:30 | buy | 1108 | 1.73 | 1.18670 | 0.00000 | 0.00000 | ||
| 2216 | 2017.12.01 17:37 | close | 1108 | 1.73 | 1.18682 | 0.00000 | 0.00000 | 20.76 | 52086.07 |
| 2217 | 2017.12.01 18:00 | buy | 1109 | 1.73 | 1.18666 | 0.00000 | 0.00000 | ||
| 2218 | 2017.12.01 18:00 | close | 1109 | 1.73 | 1.18678 | 0.00000 | 0.00000 | 20.76 | 52106.83 |
| 2219 | 2017.12.04 10:00 | buy | 1110 | 1.73 | 1.18509 | 0.00000 | 0.00000 | ||
| 2220 | 2017.12.04 10:00 | close | 1110 | 1.73 | 1.18521 | 0.00000 | 0.00000 | 20.76 | 52127.59 |
| 2221 | 2017.12.04 10:30 | buy | 1111 | 1.73 | 1.18684 | 0.00000 | 0.00000 | ||
| 2222 | 2017.12.04 10:31 | close | 1111 | 1.73 | 1.18696 | 0.00000 | 0.00000 | 20.76 | 52148.35 |
| 2223 | 2017.12.04 12:00 | buy | 1112 | 1.73 | 1.18538 | 0.00000 | 0.00000 | ||
| 2224 | 2017.12.04 12:00 | close | 1112 | 1.73 | 1.18551 | 0.00000 | 0.00000 | 22.49 | 52170.84 |
| 2225 | 2017.12.04 12:30 | buy | 1113 | 1.73 | 1.18468 | 0.00000 | 0.00000 | ||
| 2226 | 2017.12.04 12:30 | close | 1113 | 1.73 | 1.18480 | 0.00000 | 0.00000 | 20.76 | 52191.60 |
| 2227 | 2017.12.04 13:00 | buy | 1114 | 1.73 | 1.18504 | 0.00000 | 0.00000 | ||
| 2228 | 2017.12.04 13:10 | close | 1114 | 1.73 | 1.18516 | 0.00000 | 0.00000 | 20.76 | 52212.36 |
| 2229 | 2017.12.04 13:30 | buy | 1115 | 1.74 | 1.18584 | 0.00000 | 0.00000 | ||
| 2230 | 2017.12.04 13:50 | close | 1115 | 1.74 | 1.18598 | 0.00000 | 0.00000 | 24.36 | 52236.72 |
| 2231 | 2017.12.04 16:00 | buy | 1116 | 1.74 | 1.18466 | 0.00000 | 0.00000 | ||
| 2232 | 2017.12.04 17:53 | close | 1116 | 1.74 | 1.18479 | 0.00000 | 0.00000 | 22.62 | 52259.34 |
| 2233 | 2017.12.04 19:00 | buy | 1117 | 1.74 | 1.18492 | 0.00000 | 0.00000 | ||
| 2234 | 2017.12.04 19:08 | close | 1117 | 1.74 | 1.18505 | 0.00000 | 0.00000 | 22.62 | 52281.96 |
| 2235 | 2017.12.04 19:30 | buy | 1118 | 1.74 | 1.18475 | 0.00000 | 0.00000 | ||
| 2236 | 2017.12.04 20:26 | close | 1118 | 1.74 | 1.18488 | 0.00000 | 0.00000 | 22.62 | 52304.58 |
| 2237 | 2017.12.05 17:00 | buy | 1119 | 1.74 | 1.18331 | 0.00000 | 0.00000 | ||
| 2238 | 2017.12.05 17:00 | close | 1119 | 1.74 | 1.18344 | 0.00000 | 0.00000 | 22.62 | 52327.20 |
| 2239 | 2017.12.05 17:30 | buy | 1120 | 1.74 | 1.18363 | 0.00000 | 0.00000 | ||
| 2240 | 2017.12.05 17:30 | close | 1120 | 1.74 | 1.18376 | 0.00000 | 0.00000 | 22.62 | 52349.82 |
| 2241 | 2017.12.05 18:00 | buy | 1121 | 1.74 | 1.18339 | 0.00000 | 0.00000 | ||
| 2242 | 2017.12.05 20:00 | buy | 1122 | 3.48 | 1.18067 | 0.00000 | 0.00000 | ||
| 2243 | 2017.12.05 21:57 | close | 1121 | 1.74 | 1.18170 | 0.00000 | 0.00000 | -294.06 | 52055.76 |
| 2244 | 2017.12.05 21:57 | close | 1122 | 3.48 | 1.18170 | 0.00000 | 0.00000 | 358.44 | 52414.20 |
| 2245 | 2017.12.06 15:00 | buy | 1123 | 1.74 | 1.18143 | 0.00000 | 0.00000 | ||
| 2246 | 2017.12.06 15:04 | close | 1123 | 1.74 | 1.18156 | 0.00000 | 0.00000 | 22.62 | 52436.82 |
| 2247 | 2017.12.06 15:30 | buy | 1124 | 1.74 | 1.18170 | 0.00000 | 0.00000 | ||
| 2248 | 2017.12.06 15:30 | close | 1124 | 1.74 | 1.18183 | 0.00000 | 0.00000 | 22.62 | 52459.44 |
| 2249 | 2017.12.06 16:30 | buy | 1125 | 1.74 | 1.18032 | 0.00000 | 0.00000 | ||
| 2250 | 2017.12.06 16:33 | close | 1125 | 1.74 | 1.18046 | 0.00000 | 0.00000 | 24.36 | 52483.80 |
| 2251 | 2017.12.06 17:30 | buy | 1126 | 1.74 | 1.17960 | 0.00000 | 0.00000 | ||
| 2252 | 2017.12.06 17:39 | close | 1126 | 1.74 | 1.17973 | 0.00000 | 0.00000 | 22.62 | 52506.42 |
| 2253 | 2017.12.06 18:00 | buy | 1127 | 1.75 | 1.17894 | 0.00000 | 0.00000 | ||
| 2254 | 2017.12.06 18:02 | close | 1127 | 1.75 | 1.17906 | 0.00000 | 0.00000 | 21.00 | 52527.42 |
| 2255 | 2017.12.06 18:30 | buy | 1128 | 1.75 | 1.17821 | 0.00000 | 0.00000 | ||
| 2256 | 2017.12.06 18:30 | close | 1128 | 1.75 | 1.17833 | 0.00000 | 0.00000 | 21.00 | 52548.42 |
| 2257 | 2017.12.06 19:00 | buy | 1129 | 1.75 | 1.17895 | 0.00000 | 0.00000 | ||
| 2258 | 2017.12.06 19:00 | close | 1129 | 1.75 | 1.17907 | 0.00000 | 0.00000 | 21.00 | 52569.42 |
| 2259 | 2017.12.07 12:00 | buy | 1130 | 1.75 | 1.17900 | 0.00000 | 0.00000 | ||
| 2260 | 2017.12.07 12:01 | close | 1130 | 1.75 | 1.17913 | 0.00000 | 0.00000 | 22.75 | 52592.17 |
| 2261 | 2017.12.07 12:30 | buy | 1131 | 1.75 | 1.17823 | 0.00000 | 0.00000 | ||
| 2262 | 2017.12.07 13:33 | close | 1131 | 1.75 | 1.17835 | 0.00000 | 0.00000 | 21.00 | 52613.17 |
| 2263 | 2017.12.07 14:30 | buy | 1132 | 1.75 | 1.17822 | 0.00000 | 0.00000 | ||
| 2264 | 2017.12.07 14:48 | close | 1132 | 1.75 | 1.17834 | 0.00000 | 0.00000 | 21.00 | 52634.17 |
| 2265 | 2017.12.07 15:00 | buy | 1133 | 1.75 | 1.17784 | 0.00000 | 0.00000 | ||
| 2266 | 2017.12.07 15:02 | close | 1133 | 1.75 | 1.17796 | 0.00000 | 0.00000 | 21.00 | 52655.17 |
| 2267 | 2017.12.08 01:00 | buy | 1134 | 1.75 | 1.17766 | 0.00000 | 0.00000 | ||
| 2268 | 2017.12.08 09:00 | buy | 1135 | 3.50 | 1.17530 | 0.00000 | 0.00000 | ||
| 2269 | 2017.12.08 15:48 | close | 1134 | 1.75 | 1.17621 | 0.00000 | 0.00000 | -253.75 | 52401.42 |
| 2270 | 2017.12.08 15:48 | close | 1135 | 3.50 | 1.17621 | 0.00000 | 0.00000 | 318.50 | 52719.92 |
| 2271 | 2017.12.08 23:00 | sell | 1136 | 1.75 | 1.17646 | 0.00000 | 0.00000 | ||
| 2272 | 2017.12.11 09:30 | sell | 1137 | 3.50 | 1.17869 | 0.00000 | 0.00000 | ||
| 2273 | 2017.12.11 10:01 | close | 1136 | 1.75 | 1.17782 | 0.00000 | 0.00000 | -238.00 | 52481.92 |
| 2274 | 2017.12.11 10:01 | close | 1137 | 3.50 | 1.17782 | 0.00000 | 0.00000 | 304.50 | 52786.42 |
| 2275 | 2017.12.11 11:00 | sell | 1138 | 1.75 | 1.17938 | 0.00000 | 0.00000 | ||
| 2276 | 2017.12.11 11:00 | close | 1138 | 1.75 | 1.17926 | 0.00000 | 0.00000 | 21.00 | 52807.42 |
| 2277 | 2017.12.11 11:30 | sell | 1139 | 1.76 | 1.17942 | 0.00000 | 0.00000 | ||
| 2278 | 2017.12.11 13:16 | close | 1139 | 1.76 | 1.17930 | 0.00000 | 0.00000 | 21.12 | 52828.54 |
| 2279 | 2017.12.13 09:00 | sell | 1140 | 1.76 | 1.17558 | 0.00000 | 0.00000 | ||
| 2280 | 2017.12.13 09:03 | close | 1140 | 1.76 | 1.17546 | 0.00000 | 0.00000 | 21.12 | 52849.66 |
| 2281 | 2017.12.13 09:30 | sell | 1141 | 1.76 | 1.17465 | 0.00000 | 0.00000 | ||
| 2282 | 2017.12.13 09:33 | close | 1141 | 1.76 | 1.17453 | 0.00000 | 0.00000 | 21.12 | 52870.78 |
| 2283 | 2017.12.13 20:00 | sell | 1142 | 1.76 | 1.17630 | 0.00000 | 0.00000 | ||
| 2284 | 2017.12.13 21:30 | sell | 1143 | 3.52 | 1.17886 | 0.00000 | 0.00000 | ||
| 2285 | 2017.12.13 22:00 | sell | 1144 | 5.28 | 1.18205 | 0.00000 | 0.00000 | ||
| 2286 | 2017.12.14 16:53 | close | 1142 | 1.76 | 1.17989 | 0.00000 | 0.00000 | -631.84 | 52238.94 |
| 2287 | 2017.12.14 16:53 | close | 1143 | 3.52 | 1.17989 | 0.00000 | 0.00000 | -362.56 | 51876.38 |
| 2288 | 2017.12.14 16:53 | close | 1144 | 5.28 | 1.17989 | 0.00000 | 0.00000 | 1140.48 | 53016.86 |
| 2289 | 2017.12.14 19:00 | buy | 1145 | 1.76 | 1.17780 | 0.00000 | 0.00000 | ||
| 2290 | 2017.12.14 19:25 | close | 1145 | 1.76 | 1.17792 | 0.00000 | 0.00000 | 21.12 | 53037.98 |
| 2291 | 2017.12.14 19:30 | buy | 1146 | 1.76 | 1.17817 | 0.00000 | 0.00000 | ||
| 2292 | 2017.12.14 19:32 | close | 1146 | 1.76 | 1.17829 | 0.00000 | 0.00000 | 21.12 | 53059.10 |
| 2293 | 2017.12.15 00:00 | buy | 1147 | 1.76 | 1.17784 | 0.00000 | 0.00000 | ||
| 2294 | 2017.12.15 00:13 | close | 1147 | 1.76 | 1.17800 | 0.00000 | 0.00000 | 28.16 | 53087.26 |
| 2295 | 2017.12.15 00:30 | buy | 1148 | 1.76 | 1.17741 | 0.00000 | 0.00000 | ||
| 2296 | 2017.12.15 00:30 | close | 1148 | 1.76 | 1.17754 | 0.00000 | 0.00000 | 22.88 | 53110.14 |
| 2297 | 2017.12.15 01:00 | buy | 1149 | 1.77 | 1.17664 | 0.00000 | 0.00000 | ||
| 2298 | 2017.12.15 01:00 | close | 1149 | 1.77 | 1.17677 | 0.00000 | 0.00000 | 23.01 | 53133.15 |
| 2299 | 2017.12.15 01:30 | buy | 1150 | 1.77 | 1.17747 | 0.00000 | 0.00000 | ||
| 2300 | 2017.12.15 01:59 | close | 1150 | 1.77 | 1.17760 | 0.00000 | 0.00000 | 23.01 | 53156.16 |
| 2301 | 2017.12.15 02:00 | buy | 1151 | 1.77 | 1.17753 | 0.00000 | 0.00000 | ||
| 2302 | 2017.12.15 02:10 | close | 1151 | 1.77 | 1.17766 | 0.00000 | 0.00000 | 23.01 | 53179.17 |
| 2303 | 2017.12.15 02:30 | buy | 1152 | 1.77 | 1.17791 | 0.00000 | 0.00000 | ||
| 2304 | 2017.12.15 02:33 | close | 1152 | 1.77 | 1.17804 | 0.00000 | 0.00000 | 23.01 | 53202.18 |
| 2305 | 2017.12.15 20:00 | buy | 1153 | 1.77 | 1.17661 | 0.00000 | 0.00000 | ||
| 2306 | 2017.12.18 08:13 | close | 1153 | 1.77 | 1.17674 | 0.00000 | 0.00000 | 23.01 | 53225.19 |
| 2307 | 2017.12.18 11:00 | sell | 1154 | 1.77 | 1.17887 | 0.00000 | 0.00000 | ||
| 2308 | 2017.12.18 11:19 | close | 1154 | 1.77 | 1.17874 | 0.00000 | 0.00000 | 23.01 | 53248.20 |
| 2309 | 2017.12.18 11:30 | sell | 1155 | 1.77 | 1.17921 | 0.00000 | 0.00000 | ||
| 2310 | 2017.12.18 11:56 | close | 1155 | 1.77 | 1.17908 | 0.00000 | 0.00000 | 23.01 | 53271.21 |
| 2311 | 2017.12.18 12:00 | sell | 1156 | 1.77 | 1.17894 | 0.00000 | 0.00000 | ||
| 2312 | 2017.12.18 12:03 | close | 1156 | 1.77 | 1.17881 | 0.00000 | 0.00000 | 23.01 | 53294.22 |
| 2313 | 2017.12.18 12:30 | sell | 1157 | 1.77 | 1.17863 | 0.00000 | 0.00000 | ||
| 2314 | 2017.12.18 17:30 | sell | 1158 | 3.54 | 1.18193 | 0.00000 | 0.00000 | ||
| 2315 | 2017.12.18 18:11 | close | 1157 | 1.77 | 1.18069 | 0.00000 | 0.00000 | -364.62 | 52929.60 |
| 2316 | 2017.12.18 18:11 | close | 1158 | 3.54 | 1.18069 | 0.00000 | 0.00000 | 438.96 | 53368.56 |
| 2317 | 2017.12.19 02:00 | buy | 1159 | 1.77 | 1.17848 | 0.00000 | 0.00000 | ||
| 2318 | 2017.12.19 04:30 | close | 1159 | 1.77 | 1.17861 | 0.00000 | 0.00000 | 23.01 | 53391.57 |
| 2319 | 2017.12.21 17:00 | buy | 1160 | 1.77 | 1.18657 | 0.00000 | 0.00000 | ||
| 2320 | 2017.12.21 17:04 | close | 1160 | 1.77 | 1.18670 | 0.00000 | 0.00000 | 23.01 | 53414.58 |
| 2321 | 2017.12.21 17:30 | buy | 1161 | 1.78 | 1.18679 | 0.00000 | 0.00000 | ||
| 2322 | 2017.12.21 18:13 | close | 1161 | 1.78 | 1.18691 | 0.00000 | 0.00000 | 21.36 | 53435.94 |
| 2323 | 2017.12.22 04:00 | buy | 1162 | 1.78 | 1.18453 | 0.00000 | 0.00000 | ||
| 2324 | 2017.12.22 04:07 | close | 1162 | 1.78 | 1.18465 | 0.00000 | 0.00000 | 21.36 | 53457.30 |
| 2325 | 2017.12.22 04:30 | buy | 1163 | 1.78 | 1.18506 | 0.00000 | 0.00000 | ||
| 2326 | 2017.12.22 08:06 | close | 1163 | 1.78 | 1.18518 | 0.00000 | 0.00000 | 21.36 | 53478.66 |
| 2327 | 2018.01.03 14:00 | buy | 1164 | 1.78 | 1.20161 | 0.00000 | 0.00000 | ||
| 2328 | 2018.01.03 14:07 | close | 1164 | 1.78 | 1.20173 | 0.00000 | 0.00000 | 21.36 | 53500.02 |
| 2329 | 2018.01.04 00:00 | buy | 1165 | 1.78 | 1.20152 | 0.00000 | 0.00000 | ||
| 2330 | 2018.01.04 00:13 | close | 1165 | 1.78 | 1.20165 | 0.00000 | 0.00000 | 23.14 | 53523.16 |
| 2331 | 2018.01.04 00:30 | buy | 1166 | 1.78 | 1.20147 | 0.00000 | 0.00000 | ||
| 2332 | 2018.01.04 04:22 | close | 1166 | 1.78 | 1.20159 | 0.00000 | 0.00000 | 21.36 | 53544.52 |
| 2333 | 2018.01.05 12:00 | buy | 1167 | 1.78 | 1.20436 | 0.00000 | 0.00000 | ||
| 2334 | 2018.01.05 12:00 | close | 1167 | 1.78 | 1.20448 | 0.00000 | 0.00000 | 21.36 | 53565.88 |
| 2335 | 2018.01.05 12:30 | buy | 1168 | 1.78 | 1.20465 | 0.00000 | 0.00000 | ||
| 2336 | 2018.01.05 12:34 | close | 1168 | 1.78 | 1.20477 | 0.00000 | 0.00000 | 21.36 | 53587.24 |
| 2337 | 2018.01.05 18:00 | buy | 1169 | 1.78 | 1.20371 | 0.00000 | 0.00000 | ||
| 2338 | 2018.01.05 18:00 | close | 1169 | 1.78 | 1.20383 | 0.00000 | 0.00000 | 21.36 | 53608.60 |
| 2339 | 2018.01.05 18:30 | buy | 1170 | 1.78 | 1.20331 | 0.00000 | 0.00000 | ||
| 2340 | 2018.01.05 18:38 | close | 1170 | 1.78 | 1.20343 | 0.00000 | 0.00000 | 21.36 | 53629.96 |
| 2341 | 2018.01.08 09:00 | buy | 1171 | 1.78 | 1.20151 | 0.00000 | 0.00000 | ||
| 2342 | 2018.01.08 11:00 | buy | 1172 | 3.56 | 1.19918 | 0.00000 | 0.00000 | ||
| 2343 | 2018.01.08 12:41 | close | 1171 | 1.78 | 1.20008 | 0.00000 | 0.00000 | -254.54 | 53375.42 |
| 2344 | 2018.01.08 12:41 | close | 1172 | 3.56 | 1.20008 | 0.00000 | 0.00000 | 320.40 | 53695.82 |
| 2345 | 2018.01.08 14:00 | buy | 1173 | 1.78 | 1.19870 | 0.00000 | 0.00000 | ||
| 2346 | 2018.01.08 14:12 | close | 1173 | 1.78 | 1.19882 | 0.00000 | 0.00000 | 21.36 | 53717.18 |
| 2347 | 2018.01.08 15:00 | buy | 1174 | 1.79 | 1.19728 | 0.00000 | 0.00000 | ||
| 2348 | 2018.01.08 15:23 | close | 1174 | 1.79 | 1.19740 | 0.00000 | 0.00000 | 21.48 | 53738.66 |
| 2349 | 2018.01.08 16:00 | buy | 1175 | 1.79 | 1.19710 | 0.00000 | 0.00000 | ||
| 2350 | 2018.01.08 16:00 | close | 1175 | 1.79 | 1.19722 | 0.00000 | 0.00000 | 21.48 | 53760.14 |
| 2351 | 2018.01.08 17:00 | buy | 1176 | 1.79 | 1.19682 | 0.00000 | 0.00000 | ||
| 2352 | 2018.01.08 17:38 | close | 1176 | 1.79 | 1.19694 | 0.00000 | 0.00000 | 21.48 | 53781.62 |
| 2353 | 2018.01.08 22:00 | buy | 1177 | 1.79 | 1.19638 | 0.00000 | 0.00000 | ||
| 2354 | 2018.01.08 22:06 | close | 1177 | 1.79 | 1.19650 | 0.00000 | 0.00000 | 21.48 | 53803.10 |
| 2355 | 2018.01.08 22:30 | buy | 1178 | 1.79 | 1.19629 | 0.00000 | 0.00000 | ||
| 2356 | 2018.01.08 22:35 | close | 1178 | 1.79 | 1.19641 | 0.00000 | 0.00000 | 21.48 | 53824.58 |
| 2357 | 2018.01.09 00:00 | buy | 1179 | 1.79 | 1.19679 | 0.00000 | 0.00000 | ||
| 2358 | 2018.01.09 00:54 | close | 1179 | 1.79 | 1.19691 | 0.00000 | 0.00000 | 21.48 | 53846.06 |
| 2359 | 2018.01.09 11:30 | buy | 1180 | 1.79 | 1.19384 | 0.00000 | 0.00000 | ||
| 2360 | 2018.01.09 11:31 | close | 1180 | 1.79 | 1.19396 | 0.00000 | 0.00000 | 21.48 | 53867.54 |
| 2361 | 2018.01.09 12:00 | buy | 1181 | 1.79 | 1.19396 | 0.00000 | 0.00000 | ||
| 2362 | 2018.01.10 03:15 | close | 1181 | 1.79 | 1.19408 | 0.00000 | 0.00000 | 21.48 | 53889.02 |
| 2363 | 2018.01.11 03:00 | buy | 1182 | 1.79 | 1.19612 | 0.00000 | 0.00000 | ||
| 2364 | 2018.01.11 03:38 | close | 1182 | 1.79 | 1.19624 | 0.00000 | 0.00000 | 21.48 | 53910.50 |
| 2365 | 2018.01.11 09:00 | buy | 1183 | 1.79 | 1.19430 | 0.00000 | 0.00000 | ||
| 2366 | 2018.01.11 09:02 | close | 1183 | 1.79 | 1.19442 | 0.00000 | 0.00000 | 21.48 | 53931.98 |
| 2367 | 2018.01.11 09:30 | buy | 1184 | 1.79 | 1.19437 | 0.00000 | 0.00000 | ||
| 2368 | 2018.01.11 11:15 | close | 1184 | 1.79 | 1.19449 | 0.00000 | 0.00000 | 21.48 | 53953.46 |
| 2369 | 2018.01.16 12:00 | buy | 1185 | 1.79 | 1.22341 | 0.00000 | 0.00000 | ||
| 2370 | 2018.01.16 12:25 | close | 1185 | 1.79 | 1.22353 | 0.00000 | 0.00000 | 21.48 | 53974.94 |
| 2371 | 2018.01.16 12:30 | buy | 1186 | 1.79 | 1.22337 | 0.00000 | 0.00000 | ||
| 2372 | 2018.01.16 12:32 | close | 1186 | 1.79 | 1.22349 | 0.00000 | 0.00000 | 21.48 | 53996.42 |
| 2373 | 2018.01.16 14:00 | buy | 1187 | 1.79 | 1.22162 | 0.00000 | 0.00000 | ||
| 2374 | 2018.01.16 14:01 | close | 1187 | 1.79 | 1.22174 | 0.00000 | 0.00000 | 21.48 | 54017.90 |
| 2375 | 2018.01.16 17:00 | buy | 1188 | 1.80 | 1.22100 | 0.00000 | 0.00000 | ||
| 2376 | 2018.01.16 17:01 | close | 1188 | 1.80 | 1.22112 | 0.00000 | 0.00000 | 21.60 | 54039.50 |
| 2377 | 2018.01.17 11:00 | buy | 1189 | 1.80 | 1.22274 | 0.00000 | 0.00000 | ||
| 2378 | 2018.01.17 11:15 | close | 1189 | 1.80 | 1.22287 | 0.00000 | 0.00000 | 23.40 | 54062.90 |
| 2379 | 2018.01.17 11:30 | buy | 1190 | 1.80 | 1.22383 | 0.00000 | 0.00000 | ||
| 2380 | 2018.01.17 11:33 | close | 1190 | 1.80 | 1.22395 | 0.00000 | 0.00000 | 21.60 | 54084.50 |
| 2381 | 2018.01.17 15:00 | buy | 1191 | 1.80 | 1.22106 | 0.00000 | 0.00000 | ||
| 2382 | 2018.01.17 15:31 | close | 1191 | 1.80 | 1.22118 | 0.00000 | 0.00000 | 21.60 | 54106.10 |
| 2383 | 2018.01.17 16:00 | buy | 1192 | 1.80 | 1.22202 | 0.00000 | 0.00000 | ||
| 2384 | 2018.01.17 16:06 | close | 1192 | 1.80 | 1.22214 | 0.00000 | 0.00000 | 21.60 | 54127.70 |
| 2385 | 2018.01.17 16:30 | buy | 1193 | 1.80 | 1.22237 | 0.00000 | 0.00000 | ||
| 2386 | 2018.01.17 16:36 | close | 1193 | 1.80 | 1.22249 | 0.00000 | 0.00000 | 21.60 | 54149.30 |
| 2387 | 2018.01.17 17:00 | buy | 1194 | 1.80 | 1.22226 | 0.00000 | 0.00000 | ||
| 2388 | 2018.01.17 17:00 | close | 1194 | 1.80 | 1.22238 | 0.00000 | 0.00000 | 21.60 | 54170.90 |
| 2389 | 2018.01.18 02:00 | buy | 1195 | 1.80 | 1.21813 | 0.00000 | 0.00000 | ||
| 2390 | 2018.01.18 02:00 | close | 1195 | 1.80 | 1.21825 | 0.00000 | 0.00000 | 21.60 | 54192.50 |
| 2391 | 2018.01.19 20:00 | buy | 1196 | 1.80 | 1.22334 | 0.00000 | 0.00000 | ||
| 2392 | 2018.01.19 21:02 | close | 1196 | 1.80 | 1.22346 | 0.00000 | 0.00000 | 21.60 | 54214.10 |
| 2393 | 2018.01.19 23:00 | buy | 1197 | 1.80 | 1.22211 | 0.00000 | 0.00000 | ||
| 2394 | 2018.01.19 23:04 | close | 1197 | 1.80 | 1.22223 | 0.00000 | 0.00000 | 21.60 | 54235.70 |
| 2395 | 2018.01.19 23:30 | buy | 1198 | 1.80 | 1.22254 | 0.00000 | 0.00000 | ||
| 2396 | 2018.01.19 23:31 | close | 1198 | 1.80 | 1.22266 | 0.00000 | 0.00000 | 21.60 | 54257.30 |
| 2397 | 2018.01.22 09:00 | buy | 1199 | 1.80 | 1.22171 | 0.00000 | 0.00000 | ||
| 2398 | 2018.01.22 09:00 | close | 1199 | 1.80 | 1.22183 | 0.00000 | 0.00000 | 21.60 | 54278.90 |
| 2399 | 2018.01.22 09:30 | buy | 1200 | 1.80 | 1.22310 | 0.00000 | 0.00000 | ||
| 2400 | 2018.01.22 09:30 | close | 1200 | 1.80 | 1.22322 | 0.00000 | 0.00000 | 21.60 | 54300.50 |
| 2401 | 2018.01.23 13:00 | buy | 1201 | 1.81 | 1.22477 | 0.00000 | 0.00000 | ||
| 2402 | 2018.01.23 13:06 | close | 1201 | 1.81 | 1.22490 | 0.00000 | 0.00000 | 23.53 | 54324.03 |
| 2403 | 2018.01.23 13:30 | buy | 1202 | 1.81 | 1.22514 | 0.00000 | 0.00000 | ||
| 2404 | 2018.01.23 14:48 | close | 1202 | 1.81 | 1.22527 | 0.00000 | 0.00000 | 23.53 | 54347.56 |
| 2405 | 2018.01.26 01:30 | buy | 1203 | 1.81 | 1.23923 | 0.00000 | 0.00000 | ||
| 2406 | 2018.01.26 01:32 | close | 1203 | 1.81 | 1.23936 | 0.00000 | 0.00000 | 23.53 | 54371.09 |
| 2407 | 2018.01.26 02:00 | buy | 1204 | 1.81 | 1.23924 | 0.00000 | 0.00000 | ||
| 2408 | 2018.01.26 02:00 | close | 1204 | 1.81 | 1.23937 | 0.00000 | 0.00000 | 23.53 | 54394.62 |
| 2409 | 2018.01.26 02:30 | buy | 1205 | 1.81 | 1.24027 | 0.00000 | 0.00000 | ||
| 2410 | 2018.01.26 02:31 | close | 1205 | 1.81 | 1.24040 | 0.00000 | 0.00000 | 23.53 | 54418.15 |
| 2411 | 2018.01.26 23:00 | buy | 1206 | 1.81 | 1.24188 | 0.00000 | 0.00000 | ||
| 2412 | 2018.01.26 23:01 | close | 1206 | 1.81 | 1.24201 | 0.00000 | 0.00000 | 23.53 | 54441.68 |
| 2413 | 2018.01.26 23:30 | buy | 1207 | 1.81 | 1.24249 | 0.00000 | 0.00000 | ||
| 2414 | 2018.01.26 23:34 | close | 1207 | 1.81 | 1.24262 | 0.00000 | 0.00000 | 23.53 | 54465.21 |
| 2415 | 2018.01.29 00:00 | buy | 1208 | 1.81 | 1.24269 | 0.00000 | 0.00000 | ||
| 2416 | 2018.01.29 01:51 | close | 1208 | 1.81 | 1.24282 | 0.00000 | 0.00000 | 23.53 | 54488.74 |
| 2417 | 2018.01.29 15:00 | buy | 1209 | 1.81 | 1.23855 | 0.00000 | 0.00000 | ||
| 2418 | 2018.01.29 15:01 | close | 1209 | 1.81 | 1.23868 | 0.00000 | 0.00000 | 23.53 | 54512.27 |
| 2419 | 2018.01.29 15:30 | buy | 1210 | 1.81 | 1.23758 | 0.00000 | 0.00000 | ||
| 2420 | 2018.01.29 17:00 | buy | 1211 | 3.62 | 1.23529 | 0.00000 | 0.00000 | ||
| 2421 | 2018.01.29 17:10 | close | 1210 | 1.81 | 1.23618 | 0.00000 | 0.00000 | -253.40 | 54258.87 |
| 2422 | 2018.01.29 17:10 | close | 1211 | 3.62 | 1.23618 | 0.00000 | 0.00000 | 322.18 | 54581.05 |
| 2423 | 2018.01.29 17:30 | buy | 1212 | 1.81 | 1.23691 | 0.00000 | 0.00000 | ||
| 2424 | 2018.01.29 17:31 | close | 1212 | 1.81 | 1.23704 | 0.00000 | 0.00000 | 23.53 | 54604.58 |
| 2425 | 2018.01.29 18:30 | buy | 1213 | 1.82 | 1.23462 | 0.00000 | 0.00000 | ||
| 2426 | 2018.01.29 18:30 | close | 1213 | 1.82 | 1.23475 | 0.00000 | 0.00000 | 23.66 | 54628.24 |
| 2427 | 2018.01.29 19:00 | buy | 1214 | 1.82 | 1.23531 | 0.00000 | 0.00000 | ||
| 2428 | 2018.01.29 19:08 | close | 1214 | 1.82 | 1.23544 | 0.00000 | 0.00000 | 23.66 | 54651.90 |
| 2429 | 2018.01.31 23:00 | buy | 1215 | 1.82 | 1.24157 | 0.00000 | 0.00000 | ||
| 2430 | 2018.01.31 23:00 | close | 1215 | 1.82 | 1.24171 | 0.00000 | 0.00000 | 25.48 | 54677.38 |
| 2431 | 2018.01.31 23:30 | buy | 1216 | 1.82 | 1.24137 | 0.00000 | 0.00000 | ||
| 2432 | 2018.02.01 01:04 | close | 1216 | 1.82 | 1.24150 | 0.00000 | 0.00000 | 23.66 | 54701.04 |
| 2433 | 2018.02.02 15:00 | buy | 1217 | 1.82 | 1.24918 | 0.00000 | 0.00000 | ||
| 2434 | 2018.02.02 15:05 | close | 1217 | 1.82 | 1.24931 | 0.00000 | 0.00000 | 23.66 | 54724.70 |
| 2435 | 2018.02.02 15:30 | buy | 1218 | 1.82 | 1.24885 | 0.00000 | 0.00000 | ||
| 2436 | 2018.02.02 16:00 | buy | 1219 | 3.64 | 1.24459 | 0.00000 | 0.00000 | ||
| 2437 | 2018.02.02 19:23 | close | 1218 | 1.82 | 1.24614 | 0.00000 | 0.00000 | -493.22 | 54231.48 |
| 2438 | 2018.02.02 19:23 | close | 1219 | 3.64 | 1.24614 | 0.00000 | 0.00000 | 564.20 | 54795.68 |
| 2439 | 2018.02.05 18:00 | buy | 1220 | 1.82 | 1.24210 | 0.00000 | 0.00000 | ||
| 2440 | 2018.02.05 18:00 | close | 1220 | 1.82 | 1.24223 | 0.00000 | 0.00000 | 23.66 | 54819.34 |
| 2441 | 2018.02.05 18:30 | buy | 1221 | 1.82 | 1.24162 | 0.00000 | 0.00000 | ||
| 2442 | 2018.02.05 18:30 | close | 1221 | 1.82 | 1.24175 | 0.00000 | 0.00000 | 23.66 | 54843.00 |
| 2443 | 2018.02.05 19:00 | buy | 1222 | 1.82 | 1.24175 | 0.00000 | 0.00000 | ||
| 2444 | 2018.02.05 19:01 | close | 1222 | 1.82 | 1.24188 | 0.00000 | 0.00000 | 23.66 | 54866.66 |
| 2445 | 2018.02.05 19:30 | buy | 1223 | 1.82 | 1.24181 | 0.00000 | 0.00000 | ||
| 2446 | 2018.02.05 19:32 | close | 1223 | 1.82 | 1.24194 | 0.00000 | 0.00000 | 23.66 | 54890.32 |
| 2447 | 2018.02.05 23:00 | buy | 1224 | 1.82 | 1.23889 | 0.00000 | 0.00000 | ||
| 2448 | 2018.02.05 23:02 | close | 1224 | 1.82 | 1.23902 | 0.00000 | 0.00000 | 23.66 | 54913.98 |
| 2449 | 2018.02.05 23:30 | buy | 1225 | 1.83 | 1.23934 | 0.00000 | 0.00000 | ||
| 2450 | 2018.02.05 23:32 | close | 1225 | 1.83 | 1.23946 | 0.00000 | 0.00000 | 21.96 | 54935.94 |
| 2451 | 2018.02.06 00:30 | buy | 1226 | 1.83 | 1.23797 | 0.00000 | 0.00000 | ||
| 2452 | 2018.02.06 00:30 | close | 1226 | 1.83 | 1.23810 | 0.00000 | 0.00000 | 23.79 | 54959.73 |
| 2453 | 2018.02.06 01:00 | buy | 1227 | 1.83 | 1.23764 | 0.00000 | 0.00000 | ||
| 2454 | 2018.02.06 01:05 | close | 1227 | 1.83 | 1.23776 | 0.00000 | 0.00000 | 21.96 | 54981.69 |
| 2455 | 2018.02.06 01:30 | buy | 1228 | 1.83 | 1.23819 | 0.00000 | 0.00000 | ||
| 2456 | 2018.02.06 02:36 | close | 1228 | 1.83 | 1.23831 | 0.00000 | 0.00000 | 21.96 | 55003.65 |
| 2457 | 2018.02.06 06:30 | buy | 1229 | 1.83 | 1.23649 | 0.00000 | 0.00000 | ||
| 2458 | 2018.02.06 06:36 | close | 1229 | 1.83 | 1.23661 | 0.00000 | 0.00000 | 21.96 | 55025.61 |
| 2459 | 2018.02.06 07:00 | buy | 1230 | 1.83 | 1.23573 | 0.00000 | 0.00000 | ||
| 2460 | 2018.02.06 07:03 | close | 1230 | 1.83 | 1.23585 | 0.00000 | 0.00000 | 21.96 | 55047.57 |
| 2461 | 2018.02.06 18:00 | buy | 1231 | 1.83 | 1.23453 | 0.00000 | 0.00000 | ||
| 2462 | 2018.02.06 18:00 | close | 1231 | 1.83 | 1.23465 | 0.00000 | 0.00000 | 21.96 | 55069.53 |
| 2463 | 2018.02.07 14:00 | buy | 1232 | 1.83 | 1.23507 | 0.00000 | 0.00000 | ||
| 2464 | 2018.02.07 17:30 | buy | 1233 | 3.66 | 1.23168 | 0.00000 | 0.00000 | ||
| 2465 | 2018.02.07 18:00 | buy | 1234 | 5.49 | 1.22942 | 0.00000 | 0.00000 | ||
| 2466 | 2018.02.07 20:00 | buy | 1235 | 7.32 | 1.22709 | 0.00000 | 0.00000 | ||
| 2467 | 2018.02.07 20:30 | buy | 1236 | 9.15 | 1.22475 | 0.00000 | 0.00000 | ||
| 2468 | 2018.02.07 21:30 | buy | 1237 | 10.98 | 1.22738 | 0.00000 | 0.00000 | ||
| 2469 | 2018.02.07 21:34 | close | 1232 | 1.83 | 1.22789 | 0.00000 | 0.00000 | -1313.94 | 53755.59 |
| 2470 | 2018.02.07 21:34 | close | 1233 | 3.66 | 1.22789 | 0.00000 | 0.00000 | -1387.14 | 52368.45 |
| 2471 | 2018.02.07 21:34 | close | 1234 | 5.49 | 1.22789 | 0.00000 | 0.00000 | -839.97 | 51528.48 |
| 2472 | 2018.02.07 21:34 | close | 1235 | 7.32 | 1.22789 | 0.00000 | 0.00000 | 585.60 | 52114.08 |
| 2473 | 2018.02.07 21:34 | close | 1236 | 9.15 | 1.22789 | 0.00000 | 0.00000 | 2873.10 | 54987.18 |
| 2474 | 2018.02.07 21:34 | close | 1237 | 10.98 | 1.22789 | 0.00000 | 0.00000 | 559.98 | 55547.16 |
| 2475 | 2018.02.08 14:00 | buy | 1238 | 1.85 | 1.22340 | 0.00000 | 0.00000 | ||
| 2476 | 2018.02.08 14:00 | close | 1238 | 1.85 | 1.22353 | 0.00000 | 0.00000 | 24.05 | 55571.21 |
| 2477 | 2018.02.08 14:30 | buy | 1239 | 1.85 | 1.22287 | 0.00000 | 0.00000 | ||
| 2478 | 2018.02.08 14:57 | close | 1239 | 1.85 | 1.22300 | 0.00000 | 0.00000 | 24.05 | 55595.26 |
| 2479 | 2018.02.08 15:00 | buy | 1240 | 1.85 | 1.22376 | 0.00000 | 0.00000 | ||
| 2480 | 2018.02.08 15:00 | close | 1240 | 1.85 | 1.22389 | 0.00000 | 0.00000 | 24.05 | 55619.31 |
| 2481 | 2018.02.09 21:00 | buy | 1241 | 1.85 | 1.22299 | 0.00000 | 0.00000 | ||
| 2482 | 2018.02.09 21:00 | close | 1241 | 1.85 | 1.22312 | 0.00000 | 0.00000 | 24.05 | 55643.36 |
| 2483 | 2018.02.14 15:00 | buy | 1242 | 1.85 | 1.23455 | 0.00000 | 0.00000 | ||
| 2484 | 2018.02.14 15:02 | close | 1242 | 1.85 | 1.23469 | 0.00000 | 0.00000 | 25.90 | 55669.26 |
| 2485 | 2018.02.14 15:30 | buy | 1243 | 1.85 | 1.23464 | 0.00000 | 0.00000 | ||
| 2486 | 2018.02.14 15:30 | close | 1243 | 1.85 | 1.23477 | 0.00000 | 0.00000 | 24.05 | 55693.31 |
| 2487 | 2018.02.16 17:00 | buy | 1244 | 1.85 | 1.24447 | 0.00000 | 0.00000 | ||
| 2488 | 2018.02.16 17:16 | close | 1244 | 1.85 | 1.24460 | 0.00000 | 0.00000 | 24.05 | 55717.36 |
| 2489 | 2018.02.16 17:30 | buy | 1245 | 1.85 | 1.24490 | 0.00000 | 0.00000 | ||
| 2490 | 2018.02.16 17:30 | close | 1245 | 1.85 | 1.24503 | 0.00000 | 0.00000 | 24.05 | 55741.41 |
| 2491 | 2018.02.16 19:00 | buy | 1246 | 1.85 | 1.24415 | 0.00000 | 0.00000 | ||
| 2492 | 2018.02.16 19:29 | close | 1246 | 1.85 | 1.24428 | 0.00000 | 0.00000 | 24.05 | 55765.46 |
| 2493 | 2018.02.16 20:00 | buy | 1247 | 1.85 | 1.24415 | 0.00000 | 0.00000 | ||
| 2494 | 2018.02.16 21:00 | buy | 1248 | 3.70 | 1.24127 | 0.00000 | 0.00000 | ||
| 2495 | 2018.02.19 02:37 | close | 1247 | 1.85 | 1.24235 | 0.00000 | 0.00000 | -333.00 | 55432.46 |
| 2496 | 2018.02.19 02:37 | close | 1248 | 3.70 | 1.24235 | 0.00000 | 0.00000 | 399.60 | 55832.06 |
| 2497 | 2018.02.19 11:00 | buy | 1249 | 1.86 | 1.23981 | 0.00000 | 0.00000 | ||
| 2498 | 2018.02.19 11:01 | close | 1249 | 1.86 | 1.23993 | 0.00000 | 0.00000 | 22.32 | 55854.38 |
| 2499 | 2018.02.19 11:30 | buy | 1250 | 1.86 | 1.24087 | 0.00000 | 0.00000 | ||
| 2500 | 2018.02.19 11:44 | close | 1250 | 1.86 | 1.24099 | 0.00000 | 0.00000 | 22.32 | 55876.70 |
| 2501 | 2018.02.20 09:00 | buy | 1251 | 1.86 | 1.23789 | 0.00000 | 0.00000 | ||
| 2502 | 2018.02.20 09:06 | close | 1251 | 1.86 | 1.23801 | 0.00000 | 0.00000 | 22.32 | 55899.02 |
| 2503 | 2018.02.20 09:30 | buy | 1252 | 1.86 | 1.23785 | 0.00000 | 0.00000 | ||
| 2504 | 2018.02.20 11:30 | buy | 1253 | 3.72 | 1.23543 | 0.00000 | 0.00000 | ||
| 2505 | 2018.02.20 16:00 | buy | 1254 | 5.58 | 1.23263 | 0.00000 | 0.00000 | ||
| 2506 | 2018.02.20 16:18 | close | 1252 | 1.86 | 1.23456 | 0.00000 | 0.00000 | -611.94 | 55287.08 |
| 2507 | 2018.02.20 16:18 | close | 1253 | 3.72 | 1.23456 | 0.00000 | 0.00000 | -323.64 | 54963.44 |
| 2508 | 2018.02.20 16:18 | close | 1254 | 5.58 | 1.23456 | 0.00000 | 0.00000 | 1076.94 | 56040.38 |
| 2509 | 2018.02.21 08:00 | buy | 1255 | 1.86 | 1.23237 | 0.00000 | 0.00000 | ||
| 2510 | 2018.02.21 08:01 | close | 1255 | 1.86 | 1.23249 | 0.00000 | 0.00000 | 22.32 | 56062.70 |
| 2511 | 2018.02.21 08:30 | buy | 1256 | 1.86 | 1.23280 | 0.00000 | 0.00000 | ||
| 2512 | 2018.02.21 08:39 | close | 1256 | 1.86 | 1.23292 | 0.00000 | 0.00000 | 22.32 | 56085.02 |
| 2513 | 2018.02.21 10:00 | buy | 1257 | 1.86 | 1.23168 | 0.00000 | 0.00000 | ||
| 2514 | 2018.02.21 10:06 | close | 1257 | 1.86 | 1.23180 | 0.00000 | 0.00000 | 22.32 | 56107.34 |
| 2515 | 2018.02.21 10:30 | buy | 1258 | 1.87 | 1.23132 | 0.00000 | 0.00000 | ||
| 2516 | 2018.02.21 10:31 | close | 1258 | 1.87 | 1.23145 | 0.00000 | 0.00000 | 24.31 | 56131.65 |
| 2517 | 2018.02.22 01:00 | buy | 1259 | 1.87 | 1.22765 | 0.00000 | 0.00000 | ||
| 2518 | 2018.02.22 01:00 | close | 1259 | 1.87 | 1.22777 | 0.00000 | 0.00000 | 22.44 | 56154.09 |
| 2519 | 2018.02.22 01:30 | buy | 1260 | 1.87 | 1.22814 | 0.00000 | 0.00000 | ||
| 2520 | 2018.02.22 01:34 | close | 1260 | 1.87 | 1.22826 | 0.00000 | 0.00000 | 22.44 | 56176.53 |
| 2521 | 2018.02.22 02:00 | buy | 1261 | 1.87 | 1.22815 | 0.00000 | 0.00000 | ||
| 2522 | 2018.02.22 03:35 | close | 1261 | 1.87 | 1.22827 | 0.00000 | 0.00000 | 22.44 | 56198.97 |
| 2523 | 2018.02.22 07:00 | buy | 1262 | 1.87 | 1.22738 | 0.00000 | 0.00000 | ||
| 2524 | 2018.02.22 07:01 | close | 1262 | 1.87 | 1.22750 | 0.00000 | 0.00000 | 22.44 | 56221.41 |
| 2525 | 2018.02.22 07:30 | buy | 1263 | 1.87 | 1.22742 | 0.00000 | 0.00000 | ||
| 2526 | 2018.02.22 07:44 | close | 1263 | 1.87 | 1.22755 | 0.00000 | 0.00000 | 24.31 | 56245.72 |
| 2527 | 2018.02.22 08:00 | buy | 1264 | 1.87 | 1.22757 | 0.00000 | 0.00000 | ||
| 2528 | 2018.02.22 08:03 | close | 1264 | 1.87 | 1.22769 | 0.00000 | 0.00000 | 22.44 | 56268.16 |
| 2529 | 2018.02.22 08:30 | buy | 1265 | 1.87 | 1.22730 | 0.00000 | 0.00000 | ||
| 2530 | 2018.02.22 08:32 | close | 1265 | 1.87 | 1.22743 | 0.00000 | 0.00000 | 24.31 | 56292.47 |
| 2531 | 2018.02.22 09:00 | buy | 1266 | 1.87 | 1.22664 | 0.00000 | 0.00000 | ||
| 2532 | 2018.02.22 09:20 | close | 1266 | 1.87 | 1.22676 | 0.00000 | 0.00000 | 22.44 | 56314.91 |
| 2533 | 2018.02.22 09:30 | buy | 1267 | 1.87 | 1.22676 | 0.00000 | 0.00000 | ||
| 2534 | 2018.02.22 09:38 | close | 1267 | 1.87 | 1.22688 | 0.00000 | 0.00000 | 22.44 | 56337.35 |
| 2535 | 2018.02.23 09:00 | buy | 1268 | 1.87 | 1.22944 | 0.00000 | 0.00000 | ||
| 2536 | 2018.02.23 09:58 | close | 1268 | 1.87 | 1.22956 | 0.00000 | 0.00000 | 22.44 | 56359.79 |
| 2537 | 2018.02.23 19:00 | buy | 1269 | 1.87 | 1.22986 | 0.00000 | 0.00000 | ||
| 2538 | 2018.02.23 19:00 | close | 1269 | 1.87 | 1.22998 | 0.00000 | 0.00000 | 22.44 | 56382.23 |
| 2539 | 2018.02.23 23:00 | buy | 1270 | 1.87 | 1.22940 | 0.00000 | 0.00000 | ||
| 2540 | 2018.02.23 23:05 | close | 1270 | 1.87 | 1.22953 | 0.00000 | 0.00000 | 24.31 | 56406.54 |
| 2541 | 2018.02.23 23:30 | buy | 1271 | 1.88 | 1.22964 | 0.00000 | 0.00000 | ||
| 2542 | 2018.02.23 23:35 | close | 1271 | 1.88 | 1.22977 | 0.00000 | 0.00000 | 24.44 | 56430.98 |
| 2543 | 2018.02.26 00:00 | buy | 1272 | 1.88 | 1.22940 | 0.00000 | 0.00000 | ||
| 2544 | 2018.02.26 03:05 | close | 1272 | 1.88 | 1.22953 | 0.00000 | 0.00000 | 24.44 | 56455.42 |
| 2545 | 2018.02.26 03:30 | buy | 1273 | 1.88 | 1.22892 | 0.00000 | 0.00000 | ||
| 2546 | 2018.02.26 03:30 | close | 1273 | 1.88 | 1.22904 | 0.00000 | 0.00000 | 22.56 | 56477.98 |
| 2547 | 2018.02.26 20:00 | buy | 1274 | 1.88 | 1.23086 | 0.00000 | 0.00000 | ||
| 2548 | 2018.02.26 20:01 | close | 1274 | 1.88 | 1.23098 | 0.00000 | 0.00000 | 22.56 | 56500.54 |
| 2549 | 2018.02.26 20:30 | buy | 1275 | 1.88 | 1.23069 | 0.00000 | 0.00000 | ||
| 2550 | 2018.02.26 20:57 | close | 1275 | 1.88 | 1.23081 | 0.00000 | 0.00000 | 22.56 | 56523.10 |
| 2551 | 2018.02.27 19:00 | buy | 1276 | 1.88 | 1.22405 | 0.00000 | 0.00000 | ||
| 2552 | 2018.02.27 19:46 | close | 1276 | 1.88 | 1.22417 | 0.00000 | 0.00000 | 22.56 | 56545.66 |
| 2553 | 2018.02.27 22:00 | buy | 1277 | 1.88 | 1.22366 | 0.00000 | 0.00000 | ||
| 2554 | 2018.02.27 22:01 | close | 1277 | 1.88 | 1.22379 | 0.00000 | 0.00000 | 24.44 | 56570.10 |
| 2555 | 2018.02.27 22:30 | buy | 1278 | 1.88 | 1.22337 | 0.00000 | 0.00000 | ||
| 2556 | 2018.02.28 00:57 | close | 1278 | 1.88 | 1.22350 | 0.00000 | 0.00000 | 24.44 | 56594.54 |
| 2557 | 2018.02.28 02:00 | buy | 1279 | 1.88 | 1.22269 | 0.00000 | 0.00000 | ||
| 2558 | 2018.02.28 02:02 | close | 1279 | 1.88 | 1.22281 | 0.00000 | 0.00000 | 22.56 | 56617.10 |
| 2559 | 2018.02.28 05:00 | buy | 1280 | 1.88 | 1.22175 | 0.00000 | 0.00000 | ||
| 2560 | 2018.02.28 05:04 | close | 1280 | 1.88 | 1.22187 | 0.00000 | 0.00000 | 22.56 | 56639.66 |
| 2561 | 2018.03.01 23:30 | sell | 1281 | 1.88 | 1.22642 | 0.00000 | 0.00000 | ||
| 2562 | 2018.03.01 23:52 | close | 1281 | 1.88 | 1.22630 | 0.00000 | 0.00000 | 22.56 | 56662.22 |
| 2563 | 2018.03.02 00:00 | sell | 1282 | 1.88 | 1.22651 | 0.00000 | 0.00000 | ||
| 2564 | 2018.03.02 00:00 | close | 1282 | 1.88 | 1.22639 | 0.00000 | 0.00000 | 22.56 | 56684.78 |
| 2565 | 2018.03.02 00:30 | sell | 1283 | 1.88 | 1.22676 | 0.00000 | 0.00000 | ||
| 2566 | 2018.03.02 02:05 | close | 1283 | 1.88 | 1.22664 | 0.00000 | 0.00000 | 22.56 | 56707.34 |
| 2567 | 2018.03.02 02:30 | sell | 1284 | 1.89 | 1.22661 | 0.00000 | 0.00000 | ||
| 2568 | 2018.03.02 08:51 | close | 1284 | 1.89 | 1.22649 | 0.00000 | 0.00000 | 22.68 | 56730.02 |
| 2569 | 2018.03.05 10:00 | buy | 1285 | 1.89 | 1.22854 | 0.00000 | 0.00000 | ||
| 2570 | 2018.03.05 10:00 | close | 1285 | 1.89 | 1.22866 | 0.00000 | 0.00000 | 22.68 | 56752.70 |
| 2571 | 2018.03.07 18:00 | buy | 1286 | 1.89 | 1.24038 | 0.00000 | 0.00000 | ||
| 2572 | 2018.03.07 19:07 | close | 1286 | 1.89 | 1.24050 | 0.00000 | 0.00000 | 22.68 | 56775.38 |
| 2573 | 2018.03.07 19:30 | buy | 1287 | 1.89 | 1.23962 | 0.00000 | 0.00000 | ||
| 2574 | 2018.03.07 19:33 | close | 1287 | 1.89 | 1.23974 | 0.00000 | 0.00000 | 22.68 | 56798.06 |
| 2575 | 2018.03.07 20:00 | buy | 1288 | 1.89 | 1.24015 | 0.00000 | 0.00000 | ||
| 2576 | 2018.03.07 20:20 | close | 1288 | 1.89 | 1.24028 | 0.00000 | 0.00000 | 24.57 | 56822.63 |
| 2577 | 2018.03.07 20:30 | buy | 1289 | 1.89 | 1.24043 | 0.00000 | 0.00000 | ||
| 2578 | 2018.03.07 20:41 | close | 1289 | 1.89 | 1.24055 | 0.00000 | 0.00000 | 22.68 | 56845.31 |
| 2579 | 2018.03.08 13:00 | buy | 1290 | 1.89 | 1.23797 | 0.00000 | 0.00000 | ||
| 2580 | 2018.03.08 14:02 | close | 1290 | 1.89 | 1.23809 | 0.00000 | 0.00000 | 22.68 | 56867.99 |
| 2581 | 2018.03.08 14:30 | buy | 1291 | 1.89 | 1.23778 | 0.00000 | 0.00000 | ||
| 2582 | 2018.03.08 14:30 | close | 1291 | 1.89 | 1.23790 | 0.00000 | 0.00000 | 22.68 | 56890.67 |
| 2583 | 2018.03.08 19:30 | buy | 1292 | 1.89 | 1.23192 | 0.00000 | 0.00000 | ||
| 2584 | 2018.03.09 08:34 | close | 1292 | 1.89 | 1.23204 | 0.00000 | 0.00000 | 22.68 | 56913.35 |
| 2585 | 2018.03.09 15:00 | buy | 1293 | 1.89 | 1.22960 | 0.00000 | 0.00000 | ||
| 2586 | 2018.03.09 15:03 | close | 1293 | 1.89 | 1.22972 | 0.00000 | 0.00000 | 22.68 | 56936.03 |
| 2587 | 2018.03.09 15:30 | buy | 1294 | 1.89 | 1.22837 | 0.00000 | 0.00000 | ||
| 2588 | 2018.03.09 15:30 | close | 1294 | 1.89 | 1.22849 | 0.00000 | 0.00000 | 22.68 | 56958.71 |
| 2589 | 2018.03.09 16:00 | buy | 1295 | 1.89 | 1.22947 | 0.00000 | 0.00000 | ||
| 2590 | 2018.03.09 16:01 | close | 1295 | 1.89 | 1.22959 | 0.00000 | 0.00000 | 22.68 | 56981.39 |
| 2591 | 2018.03.09 16:30 | buy | 1296 | 1.89 | 1.22999 | 0.00000 | 0.00000 | ||
| 2592 | 2018.03.09 16:30 | close | 1296 | 1.89 | 1.23011 | 0.00000 | 0.00000 | 22.68 | 57004.07 |
| 2593 | 2018.03.12 16:00 | buy | 1297 | 1.90 | 1.23087 | 0.00000 | 0.00000 | ||
| 2594 | 2018.03.12 16:01 | close | 1297 | 1.90 | 1.23099 | 0.00000 | 0.00000 | 22.80 | 57026.87 |
| 2595 | 2018.03.12 16:30 | buy | 1298 | 1.90 | 1.23086 | 0.00000 | 0.00000 | ||
| 2596 | 2018.03.12 16:32 | close | 1298 | 1.90 | 1.23098 | 0.00000 | 0.00000 | 22.80 | 57049.67 |
| 2597 | 2018.03.14 13:00 | buy | 1299 | 1.90 | 1.23751 | 0.00000 | 0.00000 | ||
| 2598 | 2018.03.14 13:16 | close | 1299 | 1.90 | 1.23763 | 0.00000 | 0.00000 | 22.80 | 57072.47 |
| 2599 | 2018.03.14 13:30 | buy | 1300 | 1.90 | 1.23759 | 0.00000 | 0.00000 | ||
| 2600 | 2018.03.14 13:31 | close | 1300 | 1.90 | 1.23771 | 0.00000 | 0.00000 | 22.80 | 57095.27 |
| 2601 | 2018.03.14 15:00 | buy | 1301 | 1.90 | 1.23642 | 0.00000 | 0.00000 | ||
| 2602 | 2018.03.14 15:00 | close | 1301 | 1.90 | 1.23654 | 0.00000 | 0.00000 | 22.80 | 57118.07 |
| 2603 | 2018.03.14 16:30 | buy | 1302 | 1.90 | 1.23577 | 0.00000 | 0.00000 | ||
| 2604 | 2018.03.14 16:37 | close | 1302 | 1.90 | 1.23589 | 0.00000 | 0.00000 | 22.80 | 57140.87 |
| 2605 | 2018.03.14 17:00 | buy | 1303 | 1.90 | 1.23641 | 0.00000 | 0.00000 | ||
| 2606 | 2018.03.14 17:00 | close | 1303 | 1.90 | 1.23653 | 0.00000 | 0.00000 | 22.80 | 57163.67 |
| 2607 | 2018.03.14 17:30 | buy | 1304 | 1.90 | 1.23516 | 0.00000 | 0.00000 | ||
| 2608 | 2018.03.14 17:30 | close | 1304 | 1.90 | 1.23528 | 0.00000 | 0.00000 | 22.80 | 57186.47 |
| 2609 | 2018.03.14 18:00 | buy | 1305 | 1.90 | 1.23624 | 0.00000 | 0.00000 | ||
| 2610 | 2018.03.14 18:05 | close | 1305 | 1.90 | 1.23636 | 0.00000 | 0.00000 | 22.80 | 57209.27 |
| 2611 | 2018.03.14 18:30 | buy | 1306 | 1.90 | 1.23706 | 0.00000 | 0.00000 | ||
| 2612 | 2018.03.14 18:32 | close | 1306 | 1.90 | 1.23718 | 0.00000 | 0.00000 | 22.80 | 57232.07 |
| 2613 | 2018.03.15 12:00 | buy | 1307 | 1.90 | 1.23606 | 0.00000 | 0.00000 | ||
| 2614 | 2018.03.15 12:01 | close | 1307 | 1.90 | 1.23618 | 0.00000 | 0.00000 | 22.80 | 57254.87 |
| 2615 | 2018.03.15 12:30 | buy | 1308 | 1.90 | 1.23618 | 0.00000 | 0.00000 | ||
| 2616 | 2018.03.15 12:44 | close | 1308 | 1.90 | 1.23630 | 0.00000 | 0.00000 | 22.80 | 57277.67 |
| 2617 | 2018.03.15 13:30 | buy | 1309 | 1.90 | 1.23569 | 0.00000 | 0.00000 | ||
| 2618 | 2018.03.15 13:31 | close | 1309 | 1.90 | 1.23581 | 0.00000 | 0.00000 | 22.80 | 57300.47 |
| 2619 | 2018.03.15 14:00 | buy | 1310 | 1.91 | 1.23492 | 0.00000 | 0.00000 | ||
| 2620 | 2018.03.15 14:00 | close | 1310 | 1.91 | 1.23504 | 0.00000 | 0.00000 | 22.92 | 57323.39 |
| 2621 | 2018.03.15 14:30 | buy | 1311 | 1.91 | 1.23493 | 0.00000 | 0.00000 | ||
| 2622 | 2018.03.15 18:00 | buy | 1312 | 3.82 | 1.23207 | 0.00000 | 0.00000 | ||
| 2623 | 2018.03.15 19:57 | close | 1311 | 1.91 | 1.23315 | 0.00000 | 0.00000 | -339.98 | 56983.41 |
| 2624 | 2018.03.15 19:57 | close | 1312 | 3.82 | 1.23315 | 0.00000 | 0.00000 | 412.56 | 57395.97 |
| 2625 | 2018.03.15 22:00 | buy | 1313 | 1.91 | 1.23021 | 0.00000 | 0.00000 | ||
| 2626 | 2018.03.15 22:00 | close | 1313 | 1.91 | 1.23033 | 0.00000 | 0.00000 | 22.92 | 57418.89 |
| 2627 | 2018.03.15 22:30 | buy | 1314 | 1.91 | 1.23021 | 0.00000 | 0.00000 | ||
| 2628 | 2018.03.15 22:43 | close | 1314 | 1.91 | 1.23033 | 0.00000 | 0.00000 | 22.92 | 57441.81 |
| 2629 | 2018.03.16 00:00 | buy | 1315 | 1.91 | 1.23056 | 0.00000 | 0.00000 | ||
| 2630 | 2018.03.16 00:30 | close | 1315 | 1.91 | 1.23068 | 0.00000 | 0.00000 | 22.92 | 57464.73 |
| 2631 | 2018.03.16 01:00 | buy | 1316 | 1.91 | 1.23069 | 0.00000 | 0.00000 | ||
| 2632 | 2018.03.16 02:53 | close | 1316 | 1.91 | 1.23081 | 0.00000 | 0.00000 | 22.92 | 57487.65 |
| 2633 | 2018.03.16 03:30 | buy | 1317 | 1.91 | 1.22973 | 0.00000 | 0.00000 | ||
| 2634 | 2018.03.16 03:47 | close | 1317 | 1.91 | 1.22985 | 0.00000 | 0.00000 | 22.92 | 57510.57 |
| 2635 | 2018.03.16 04:00 | buy | 1318 | 1.91 | 1.23019 | 0.00000 | 0.00000 | ||
| 2636 | 2018.03.16 04:07 | close | 1318 | 1.91 | 1.23031 | 0.00000 | 0.00000 | 22.92 | 57533.49 |
| 2637 | 2018.03.20 14:00 | buy | 1319 | 1.91 | 1.22972 | 0.00000 | 0.00000 | ||
| 2638 | 2018.03.20 16:00 | buy | 1320 | 3.82 | 1.22717 | 0.00000 | 0.00000 | ||
| 2639 | 2018.03.20 17:04 | close | 1319 | 1.91 | 1.22814 | 0.00000 | 0.00000 | -301.78 | 57231.71 |
| 2640 | 2018.03.20 17:04 | close | 1320 | 3.82 | 1.22814 | 0.00000 | 0.00000 | 370.54 | 57602.25 |
| 2641 | 2018.03.20 18:00 | buy | 1321 | 1.92 | 1.22716 | 0.00000 | 0.00000 | ||
| 2642 | 2018.03.20 18:07 | close | 1321 | 1.92 | 1.22728 | 0.00000 | 0.00000 | 23.04 | 57625.29 |
| 2643 | 2018.03.20 18:30 | buy | 1322 | 1.92 | 1.22592 | 0.00000 | 0.00000 | ||
| 2644 | 2018.03.20 18:30 | close | 1322 | 1.92 | 1.22604 | 0.00000 | 0.00000 | 23.04 | 57648.33 |
| 2645 | 2018.03.20 21:00 | buy | 1323 | 1.92 | 1.22526 | 0.00000 | 0.00000 | ||
| 2646 | 2018.03.20 21:00 | close | 1323 | 1.92 | 1.22538 | 0.00000 | 0.00000 | 23.04 | 57671.37 |
| 2647 | 2018.03.20 21:30 | buy | 1324 | 1.92 | 1.22502 | 0.00000 | 0.00000 | ||
| 2648 | 2018.03.21 02:12 | close | 1324 | 1.92 | 1.22514 | 0.00000 | 0.00000 | 23.04 | 57694.41 |
| 2649 | 2018.03.21 10:00 | sell | 1325 | 1.92 | 1.22786 | 0.00000 | 0.00000 | ||
| 2650 | 2018.03.21 10:02 | close | 1325 | 1.92 | 1.22774 | 0.00000 | 0.00000 | 23.04 | 57717.45 |
| 2651 | 2018.03.21 10:30 | sell | 1326 | 1.92 | 1.22841 | 0.00000 | 0.00000 | ||
| 2652 | 2018.03.21 10:57 | close | 1326 | 1.92 | 1.22829 | 0.00000 | 0.00000 | 23.04 | 57740.49 |
| 2653 | 2018.03.21 11:00 | sell | 1327 | 1.92 | 1.22799 | 0.00000 | 0.00000 | ||
| 2654 | 2018.03.21 11:11 | close | 1327 | 1.92 | 1.22787 | 0.00000 | 0.00000 | 23.04 | 57763.53 |
| 2655 | 2018.03.21 11:30 | sell | 1328 | 1.92 | 1.22753 | 0.00000 | 0.00000 | ||
| 2656 | 2018.03.21 11:53 | close | 1328 | 1.92 | 1.22741 | 0.00000 | 0.00000 | 23.04 | 57786.57 |
| 2657 | 2018.03.21 12:00 | sell | 1329 | 1.92 | 1.22786 | 0.00000 | 0.00000 | ||
| 2658 | 2018.03.21 12:04 | close | 1329 | 1.92 | 1.22774 | 0.00000 | 0.00000 | 23.04 | 57809.61 |
| 2659 | 2018.03.21 12:30 | sell | 1330 | 1.92 | 1.22822 | 0.00000 | 0.00000 | ||
| 2660 | 2018.03.21 12:37 | close | 1330 | 1.92 | 1.22810 | 0.00000 | 0.00000 | 23.04 | 57832.65 |
| 2661 | 2018.03.21 13:00 | sell | 1331 | 1.92 | 1.22827 | 0.00000 | 0.00000 | ||
| 2662 | 2018.03.21 13:01 | close | 1331 | 1.92 | 1.22814 | 0.00000 | 0.00000 | 24.96 | 57857.61 |
| 2663 | 2018.03.21 16:00 | sell | 1332 | 1.92 | 1.22892 | 0.00000 | 0.00000 | ||
| 2664 | 2018.03.21 16:00 | close | 1332 | 1.92 | 1.22880 | 0.00000 | 0.00000 | 23.04 | 57880.65 |
| 2665 | 2018.03.22 15:00 | buy | 1333 | 1.92 | 1.23144 | 0.00000 | 0.00000 | ||
| 2666 | 2018.03.22 15:00 | close | 1333 | 1.92 | 1.23156 | 0.00000 | 0.00000 | 23.04 | 57903.69 |
| 2667 | 2018.03.22 15:30 | buy | 1334 | 1.93 | 1.23101 | 0.00000 | 0.00000 | ||
| 2668 | 2018.03.22 15:32 | close | 1334 | 1.93 | 1.23113 | 0.00000 | 0.00000 | 23.16 | 57926.85 |
| 2669 | 2018.03.22 16:30 | buy | 1335 | 1.93 | 1.23204 | 0.00000 | 0.00000 | ||
| 2670 | 2018.03.22 21:51 | close | 1335 | 1.93 | 1.23216 | 0.00000 | 0.00000 | 23.16 | 57950.01 |
| 2671 | 2018.03.22 23:00 | buy | 1336 | 1.93 | 1.23024 | 0.00000 | 0.00000 | ||
| 2672 | 2018.03.22 23:05 | close | 1336 | 1.93 | 1.23037 | 0.00000 | 0.00000 | 25.09 | 57975.10 |
| 2673 | 2018.03.27 16:00 | buy | 1337 | 1.93 | 1.23876 | 0.00000 | 0.00000 | ||
| 2674 | 2018.03.27 16:00 | close | 1337 | 1.93 | 1.23888 | 0.00000 | 0.00000 | 23.16 | 57998.26 |
| 2675 | 2018.03.27 16:30 | buy | 1338 | 1.93 | 1.23834 | 0.00000 | 0.00000 | ||
| 2676 | 2018.03.27 16:30 | close | 1338 | 1.93 | 1.23846 | 0.00000 | 0.00000 | 23.16 | 58021.42 |
| 2677 | 2018.03.28 13:00 | buy | 1339 | 1.93 | 1.23931 | 0.00000 | 0.00000 | ||
| 2678 | 2018.03.28 13:02 | close | 1339 | 1.93 | 1.23944 | 0.00000 | 0.00000 | 25.09 | 58046.51 |
| 2679 | 2018.03.28 13:30 | buy | 1340 | 1.93 | 1.23920 | 0.00000 | 0.00000 | ||
| 2680 | 2018.03.28 13:38 | close | 1340 | 1.93 | 1.23932 | 0.00000 | 0.00000 | 23.16 | 58069.67 |
| 2681 | 2018.03.28 14:00 | buy | 1341 | 1.93 | 1.23923 | 0.00000 | 0.00000 | ||
| 2682 | 2018.03.28 14:05 | close | 1341 | 1.93 | 1.23935 | 0.00000 | 0.00000 | 23.16 | 58092.83 |
| 2683 | 2018.03.28 16:00 | buy | 1342 | 1.93 | 1.23838 | 0.00000 | 0.00000 | ||
| 2684 | 2018.03.28 16:30 | buy | 1343 | 3.86 | 1.23553 | 0.00000 | 0.00000 | ||
| 2685 | 2018.03.28 20:30 | buy | 1344 | 5.79 | 1.23322 | 0.00000 | 0.00000 | ||
| 2686 | 2018.03.28 22:30 | buy | 1345 | 7.72 | 1.23090 | 0.00000 | 0.00000 | ||
| 2687 | 2018.03.29 08:00 | buy | 1346 | 9.65 | 1.23311 | 0.00000 | 0.00000 | ||
| 2688 | 2018.03.29 08:39 | close | 1342 | 1.93 | 1.23334 | 0.00000 | 0.00000 | -972.72 | 57120.11 |
| 2689 | 2018.03.29 08:39 | close | 1343 | 3.86 | 1.23334 | 0.00000 | 0.00000 | -845.34 | 56274.77 |
| 2690 | 2018.03.29 08:39 | close | 1344 | 5.79 | 1.23334 | 0.00000 | 0.00000 | 69.48 | 56344.25 |
| 2691 | 2018.03.29 08:39 | close | 1345 | 7.72 | 1.23334 | 0.00000 | 0.00000 | 1883.68 | 58227.93 |
| 2692 | 2018.03.29 08:39 | close | 1346 | 9.65 | 1.23334 | 0.00000 | 0.00000 | 221.95 | 58449.88 |
| 2693 | 2018.03.29 20:00 | buy | 1347 | 1.94 | 1.22915 | 0.00000 | 0.00000 | ||
| 2694 | 2018.03.29 20:14 | close | 1347 | 1.94 | 1.22927 | 0.00000 | 0.00000 | 23.28 | 58473.16 |
| 2695 | 2018.03.29 20:30 | buy | 1348 | 1.94 | 1.22977 | 0.00000 | 0.00000 | ||
| 2696 | 2018.03.29 20:55 | close | 1348 | 1.94 | 1.22989 | 0.00000 | 0.00000 | 23.28 | 58496.44 |
| 2697 | 2018.03.29 21:00 | buy | 1349 | 1.94 | 1.22970 | 0.00000 | 0.00000 | ||
| 2698 | 2018.03.29 21:05 | close | 1349 | 1.94 | 1.22982 | 0.00000 | 0.00000 | 23.28 | 58519.72 |
| 2699 | 2018.03.29 21:30 | buy | 1350 | 1.95 | 1.23038 | 0.00000 | 0.00000 | ||
| 2700 | 2018.03.29 21:34 | close | 1350 | 1.95 | 1.23050 | 0.00000 | 0.00000 | 23.40 | 58543.12 |
| 2701 | 2018.04.02 03:00 | buy | 1351 | 1.95 | 1.23137 | 0.00000 | 0.00000 | ||
| 2702 | 2018.04.02 03:15 | close | 1351 | 1.95 | 1.23149 | 0.00000 | 0.00000 | 23.40 | 58566.52 |
| 2703 | 2018.04.02 03:30 | buy | 1352 | 1.95 | 1.23192 | 0.00000 | 0.00000 | ||
| 2704 | 2018.04.02 03:35 | close | 1352 | 1.95 | 1.23204 | 0.00000 | 0.00000 | 23.40 | 58589.92 |
| 2705 | 2018.04.02 20:00 | buy | 1353 | 1.95 | 1.22950 | 0.00000 | 0.00000 | ||
| 2706 | 2018.04.02 20:41 | close | 1353 | 1.95 | 1.22962 | 0.00000 | 0.00000 | 23.40 | 58613.32 |
| 2707 | 2018.04.04 18:00 | sell | 1354 | 1.95 | 1.22984 | 0.00000 | 0.00000 | ||
| 2708 | 2018.04.04 18:12 | close | 1354 | 1.95 | 1.22972 | 0.00000 | 0.00000 | 23.40 | 58636.72 |
| 2709 | 2018.04.04 18:30 | sell | 1355 | 1.95 | 1.22992 | 0.00000 | 0.00000 | ||
| 2710 | 2018.04.04 18:35 | close | 1355 | 1.95 | 1.22980 | 0.00000 | 0.00000 | 23.40 | 58660.12 |
| 2711 | 2018.04.04 19:00 | sell | 1356 | 1.95 | 1.22911 | 0.00000 | 0.00000 | ||
| 2712 | 2018.04.04 19:01 | close | 1356 | 1.95 | 1.22899 | 0.00000 | 0.00000 | 23.40 | 58683.52 |
| 2713 | 2018.04.04 19:30 | sell | 1357 | 1.95 | 1.22967 | 0.00000 | 0.00000 | ||
| 2714 | 2018.04.04 19:53 | close | 1357 | 1.95 | 1.22955 | 0.00000 | 0.00000 | 23.40 | 58706.92 |
| 2715 | 2018.04.06 20:00 | sell | 1358 | 1.95 | 1.22756 | 0.00000 | 0.00000 | ||
| 2716 | 2018.04.06 20:02 | close | 1358 | 1.95 | 1.22744 | 0.00000 | 0.00000 | 23.40 | 58730.32 |
| 2717 | 2018.04.06 20:30 | sell | 1359 | 1.95 | 1.22745 | 0.00000 | 0.00000 | ||
| 2718 | 2018.04.06 20:30 | close | 1359 | 1.95 | 1.22733 | 0.00000 | 0.00000 | 23.40 | 58753.72 |
| 2719 | 2018.04.06 21:00 | sell | 1360 | 1.95 | 1.22817 | 0.00000 | 0.00000 | ||
| 2720 | 2018.04.06 21:44 | close | 1360 | 1.95 | 1.22805 | 0.00000 | 0.00000 | 23.40 | 58777.12 |
| 2721 | 2018.04.06 22:00 | sell | 1361 | 1.95 | 1.22857 | 0.00000 | 0.00000 | ||
| 2722 | 2018.04.06 22:27 | close | 1361 | 1.95 | 1.22844 | 0.00000 | 0.00000 | 25.35 | 58802.47 |
| 2723 | 2018.04.06 22:30 | sell | 1362 | 1.96 | 1.22847 | 0.00000 | 0.00000 | ||
| 2724 | 2018.04.06 22:34 | close | 1362 | 1.96 | 1.22835 | 0.00000 | 0.00000 | 23.52 | 58825.99 |
| 2725 | 2018.04.06 23:00 | sell | 1363 | 1.96 | 1.22853 | 0.00000 | 0.00000 | ||
| 2726 | 2018.04.06 23:11 | close | 1363 | 1.96 | 1.22841 | 0.00000 | 0.00000 | 23.52 | 58849.51 |
| 2727 | 2018.04.09 17:00 | sell | 1364 | 1.96 | 1.23238 | 0.00000 | 0.00000 | ||
| 2728 | 2018.04.09 17:01 | close | 1364 | 1.96 | 1.23226 | 0.00000 | 0.00000 | 23.52 | 58873.03 |
| 2729 | 2018.04.09 17:30 | sell | 1365 | 1.96 | 1.23266 | 0.00000 | 0.00000 | ||
| 2730 | 2018.04.09 17:31 | close | 1365 | 1.96 | 1.23254 | 0.00000 | 0.00000 | 23.52 | 58896.55 |
| 2731 | 2018.04.09 18:00 | sell | 1366 | 1.96 | 1.23113 | 0.00000 | 0.00000 | ||
| 2732 | 2018.04.09 18:00 | close | 1366 | 1.96 | 1.23101 | 0.00000 | 0.00000 | 23.52 | 58920.07 |
| 2733 | 2018.04.09 18:30 | sell | 1367 | 1.96 | 1.23227 | 0.00000 | 0.00000 | ||
| 2734 | 2018.04.09 18:33 | close | 1367 | 1.96 | 1.23215 | 0.00000 | 0.00000 | 23.52 | 58943.59 |
| 2735 | 2018.04.09 19:00 | sell | 1368 | 1.96 | 1.23188 | 0.00000 | 0.00000 | ||
| 2736 | 2018.04.09 19:05 | close | 1368 | 1.96 | 1.23176 | 0.00000 | 0.00000 | 23.52 | 58967.11 |
| 2737 | 2018.04.09 19:30 | sell | 1369 | 1.96 | 1.23194 | 0.00000 | 0.00000 | ||
| 2738 | 2018.04.09 19:57 | close | 1369 | 1.96 | 1.23181 | 0.00000 | 0.00000 | 25.48 | 58992.59 |
| 2739 | 2018.04.09 22:00 | sell | 1370 | 1.96 | 1.23219 | 0.00000 | 0.00000 | ||
| 2740 | 2018.04.09 22:11 | close | 1370 | 1.96 | 1.23207 | 0.00000 | 0.00000 | 23.52 | 59016.11 |
| 2741 | 2018.04.09 22:30 | sell | 1371 | 1.96 | 1.23178 | 0.00000 | 0.00000 | ||
| 2742 | 2018.04.10 05:00 | close | 1371 | 1.96 | 1.23166 | 0.00000 | 0.00000 | 23.52 | 59039.63 |
| 2743 | 2018.04.12 01:00 | buy | 1372 | 1.96 | 1.23678 | 0.00000 | 0.00000 | ||
| 2744 | 2018.04.12 01:02 | close | 1372 | 1.96 | 1.23690 | 0.00000 | 0.00000 | 23.52 | 59063.15 |
| 2745 | 2018.04.12 01:30 | buy | 1373 | 1.96 | 1.23701 | 0.00000 | 0.00000 | ||
| 2746 | 2018.04.12 02:36 | close | 1373 | 1.96 | 1.23713 | 0.00000 | 0.00000 | 23.52 | 59086.67 |
| 2747 | 2018.04.12 09:00 | buy | 1374 | 1.96 | 1.23578 | 0.00000 | 0.00000 | ||
| 2748 | 2018.04.12 09:05 | close | 1374 | 1.96 | 1.23590 | 0.00000 | 0.00000 | 23.52 | 59110.19 |
| 2749 | 2018.04.12 09:30 | buy | 1375 | 1.97 | 1.23708 | 0.00000 | 0.00000 | ||
| 2750 | 2018.04.12 09:37 | close | 1375 | 1.97 | 1.23720 | 0.00000 | 0.00000 | 23.64 | 59133.83 |
| 2751 | 2018.04.12 12:00 | buy | 1376 | 1.97 | 1.23468 | 0.00000 | 0.00000 | ||
| 2752 | 2018.04.12 14:22 | close | 1376 | 1.97 | 1.23480 | 0.00000 | 0.00000 | 23.64 | 59157.47 |
| 2753 | 2018.04.12 15:00 | buy | 1377 | 1.97 | 1.23219 | 0.00000 | 0.00000 | ||
| 2754 | 2018.04.12 15:04 | close | 1377 | 1.97 | 1.23231 | 0.00000 | 0.00000 | 23.64 | 59181.11 |
| 2755 | 2018.04.12 16:30 | buy | 1378 | 1.97 | 1.23095 | 0.00000 | 0.00000 | ||
| 2756 | 2018.04.12 16:50 | close | 1378 | 1.97 | 1.23107 | 0.00000 | 0.00000 | 23.64 | 59204.75 |
| 2757 | 2018.04.17 16:30 | buy | 1379 | 1.97 | 1.23502 | 0.00000 | 0.00000 | ||
| 2758 | 2018.04.17 16:36 | close | 1379 | 1.97 | 1.23514 | 0.00000 | 0.00000 | 23.64 | 59228.39 |
| 2759 | 2018.04.17 17:00 | buy | 1380 | 1.97 | 1.23523 | 0.00000 | 0.00000 | ||
| 2760 | 2018.04.17 17:11 | close | 1380 | 1.97 | 1.23535 | 0.00000 | 0.00000 | 23.64 | 59252.03 |
| 2761 | 2018.04.17 17:30 | buy | 1381 | 1.97 | 1.23420 | 0.00000 | 0.00000 | ||
| 2762 | 2018.04.17 17:30 | close | 1381 | 1.97 | 1.23433 | 0.00000 | 0.00000 | 25.61 | 59277.64 |
| 2763 | 2018.04.17 18:00 | buy | 1382 | 1.97 | 1.23469 | 0.00000 | 0.00000 | ||
| 2764 | 2018.04.17 18:06 | close | 1382 | 1.97 | 1.23481 | 0.00000 | 0.00000 | 23.64 | 59301.28 |
| 2765 | 2018.04.17 18:30 | buy | 1383 | 1.97 | 1.23447 | 0.00000 | 0.00000 | ||
| 2766 | 2018.04.17 18:32 | close | 1383 | 1.97 | 1.23460 | 0.00000 | 0.00000 | 25.61 | 59326.89 |
| 2767 | 2018.04.17 19:00 | buy | 1384 | 1.97 | 1.23456 | 0.00000 | 0.00000 | ||
| 2768 | 2018.04.17 19:23 | close | 1384 | 1.97 | 1.23468 | 0.00000 | 0.00000 | 23.64 | 59350.53 |
| 2769 | 2018.04.19 20:00 | buy | 1385 | 1.97 | 1.23457 | 0.00000 | 0.00000 | ||
| 2770 | 2018.04.19 20:32 | close | 1385 | 1.97 | 1.23469 | 0.00000 | 0.00000 | 23.64 | 59374.17 |
| 2771 | 2018.04.19 21:00 | buy | 1386 | 1.97 | 1.23469 | 0.00000 | 0.00000 | ||
| 2772 | 2018.04.19 21:11 | close | 1386 | 1.97 | 1.23481 | 0.00000 | 0.00000 | 23.64 | 59397.81 |
| 2773 | 2018.04.19 22:00 | buy | 1387 | 1.97 | 1.23388 | 0.00000 | 0.00000 | ||
| 2774 | 2018.04.19 22:02 | close | 1387 | 1.97 | 1.23400 | 0.00000 | 0.00000 | 23.64 | 59421.45 |
| 2775 | 2018.04.20 03:00 | buy | 1388 | 1.98 | 1.23443 | 0.00000 | 0.00000 | ||
| 2776 | 2018.04.20 03:04 | close | 1388 | 1.98 | 1.23455 | 0.00000 | 0.00000 | 23.76 | 59445.21 |
| 2777 | 2018.04.20 03:30 | buy | 1389 | 1.98 | 1.23446 | 0.00000 | 0.00000 | ||
| 2778 | 2018.04.20 03:54 | close | 1389 | 1.98 | 1.23458 | 0.00000 | 0.00000 | 23.76 | 59468.97 |
| 2779 | 2018.04.20 04:30 | buy | 1390 | 1.98 | 1.23378 | 0.00000 | 0.00000 | ||
| 2780 | 2018.04.20 04:31 | close | 1390 | 1.98 | 1.23390 | 0.00000 | 0.00000 | 23.76 | 59492.73 |
| 2781 | 2018.04.20 05:00 | buy | 1391 | 1.98 | 1.23436 | 0.00000 | 0.00000 | ||
| 2782 | 2018.04.20 05:11 | close | 1391 | 1.98 | 1.23448 | 0.00000 | 0.00000 | 23.76 | 59516.49 |
| 2783 | 2018.04.20 05:30 | buy | 1392 | 1.98 | 1.23418 | 0.00000 | 0.00000 | ||
| 2784 | 2018.04.20 05:36 | close | 1392 | 1.98 | 1.23431 | 0.00000 | 0.00000 | 25.74 | 59542.23 |
| 2785 | 2018.04.20 06:00 | buy | 1393 | 1.98 | 1.23387 | 0.00000 | 0.00000 | ||
| 2786 | 2018.04.20 06:09 | close | 1393 | 1.98 | 1.23401 | 0.00000 | 0.00000 | 27.72 | 59569.95 |
| 2787 | 2018.04.20 06:30 | buy | 1394 | 1.98 | 1.23413 | 0.00000 | 0.00000 | ||
| 2788 | 2018.04.20 07:42 | close | 1394 | 1.98 | 1.23425 | 0.00000 | 0.00000 | 23.76 | 59593.71 |
| 2789 | 2018.04.20 08:00 | buy | 1395 | 1.98 | 1.23419 | 0.00000 | 0.00000 | ||
| 2790 | 2018.04.20 08:41 | close | 1395 | 1.98 | 1.23431 | 0.00000 | 0.00000 | 23.76 | 59617.47 |
| 2791 | 2018.04.20 09:30 | buy | 1396 | 1.98 | 1.23398 | 0.00000 | 0.00000 | ||
| 2792 | 2018.04.20 09:37 | close | 1396 | 1.98 | 1.23410 | 0.00000 | 0.00000 | 23.76 | 59641.23 |
| 2793 | 2018.04.20 12:00 | buy | 1397 | 1.98 | 1.23157 | 0.00000 | 0.00000 | ||
| 2794 | 2018.04.20 16:00 | buy | 1398 | 3.96 | 1.22914 | 0.00000 | 0.00000 | ||
| 2795 | 2018.04.20 17:00 | buy | 1399 | 5.94 | 1.22675 | 0.00000 | 0.00000 | ||
| 2796 | 2018.04.20 18:55 | close | 1397 | 1.98 | 1.22847 | 0.00000 | 0.00000 | -613.80 | 59027.43 |
| 2797 | 2018.04.20 18:55 | close | 1398 | 3.96 | 1.22847 | 0.00000 | 0.00000 | -265.32 | 58762.11 |
| 2798 | 2018.04.20 18:55 | close | 1399 | 5.94 | 1.22847 | 0.00000 | 0.00000 | 1021.68 | 59783.79 |
| 2799 | 2018.04.24 20:00 | sell | 1400 | 1.99 | 1.22404 | 0.00000 | 0.00000 | ||
| 2800 | 2018.04.24 20:01 | close | 1400 | 1.99 | 1.22392 | 0.00000 | 0.00000 | 23.88 | 59807.67 |
| 2801 | 2018.04.24 20:30 | sell | 1401 | 1.99 | 1.22386 | 0.00000 | 0.00000 | ||
| 2802 | 2018.04.24 20:41 | close | 1401 | 1.99 | 1.22374 | 0.00000 | 0.00000 | 23.88 | 59831.55 |
| 2803 | 2018.04.24 21:00 | sell | 1402 | 1.99 | 1.22422 | 0.00000 | 0.00000 | ||
| 2804 | 2018.04.24 21:01 | close | 1402 | 1.99 | 1.22409 | 0.00000 | 0.00000 | 25.87 | 59857.42 |
| 2805 | 2018.04.24 22:00 | sell | 1403 | 1.99 | 1.22370 | 0.00000 | 0.00000 | ||
| 2806 | 2018.04.24 22:57 | close | 1403 | 1.99 | 1.22358 | 0.00000 | 0.00000 | 23.88 | 59881.30 |
| 2807 | 2018.04.24 23:00 | sell | 1404 | 1.99 | 1.22330 | 0.00000 | 0.00000 | ||
| 2808 | 2018.04.25 00:02 | close | 1404 | 1.99 | 1.22316 | 0.00000 | 0.00000 | 27.86 | 59909.16 |
| 2809 | 2018.04.27 23:00 | sell | 1405 | 1.99 | 1.21306 | 0.00000 | 0.00000 | ||
| 2810 | 2018.04.27 23:02 | close | 1405 | 1.99 | 1.21293 | 0.00000 | 0.00000 | 25.87 | 59935.03 |
| 2811 | 2018.04.27 23:30 | sell | 1406 | 1.99 | 1.21306 | 0.00000 | 0.00000 | ||
| 2812 | 2018.04.27 23:44 | close | 1406 | 1.99 | 1.21294 | 0.00000 | 0.00000 | 23.88 | 59958.91 |
| 2813 | 2018.04.30 00:00 | sell | 1407 | 1.99 | 1.21248 | 0.00000 | 0.00000 | ||
| 2814 | 2018.04.30 00:02 | close | 1407 | 1.99 | 1.21234 | 0.00000 | 0.00000 | 27.86 | 59986.77 |
| 2815 | 2018.04.30 00:30 | sell | 1408 | 1.99 | 1.21278 | 0.00000 | 0.00000 | ||
| 2816 | 2018.04.30 00:30 | close | 1408 | 1.99 | 1.21263 | 0.00000 | 0.00000 | 29.85 | 60016.62 |
| 2817 | 2018.04.30 01:00 | sell | 1409 | 2.00 | 1.21277 | 0.00000 | 0.00000 | ||
| 2818 | 2018.04.30 01:02 | close | 1409 | 2.00 | 1.21265 | 0.00000 | 0.00000 | 24.00 | 60040.62 |
| 2819 | 2018.04.30 01:30 | sell | 1410 | 2.00 | 1.21241 | 0.00000 | 0.00000 | ||
| 2820 | 2018.04.30 01:33 | close | 1410 | 2.00 | 1.21229 | 0.00000 | 0.00000 | 24.00 | 60064.62 |
| 2821 | 2018.04.30 05:00 | sell | 1411 | 2.00 | 1.21337 | 0.00000 | 0.00000 | ||
| 2822 | 2018.04.30 05:16 | close | 1411 | 2.00 | 1.21325 | 0.00000 | 0.00000 | 24.00 | 60088.62 |
| 2823 | 2018.05.03 10:30 | sell | 1412 | 2.00 | 1.19940 | 0.00000 | 0.00000 | ||
| 2824 | 2018.05.03 10:33 | close | 1412 | 2.00 | 1.19928 | 0.00000 | 0.00000 | 24.00 | 60112.62 |
| 2825 | 2018.05.03 11:00 | sell | 1413 | 2.00 | 1.20013 | 0.00000 | 0.00000 | ||
| 2826 | 2018.05.03 11:04 | close | 1413 | 2.00 | 1.20001 | 0.00000 | 0.00000 | 24.00 | 60136.62 |
| 2827 | 2018.05.03 11:30 | sell | 1414 | 2.00 | 1.19998 | 0.00000 | 0.00000 | ||
| 2828 | 2018.05.03 11:30 | close | 1414 | 2.00 | 1.19986 | 0.00000 | 0.00000 | 24.00 | 60160.62 |
| 2829 | 2018.05.04 04:00 | sell | 1415 | 2.00 | 1.19841 | 0.00000 | 0.00000 | ||
| 2830 | 2018.05.04 09:00 | close | 1415 | 2.00 | 1.19829 | 0.00000 | 0.00000 | 24.00 | 60184.62 |
| 2831 | 2018.05.07 04:00 | sell | 1416 | 2.00 | 1.19697 | 0.00000 | 0.00000 | ||
| 2832 | 2018.05.07 04:00 | close | 1416 | 2.00 | 1.19684 | 0.00000 | 0.00000 | 26.00 | 60210.62 |
| 2833 | 2018.05.07 04:30 | sell | 1417 | 2.00 | 1.19739 | 0.00000 | 0.00000 | ||
| 2834 | 2018.05.07 04:36 | close | 1417 | 2.00 | 1.19727 | 0.00000 | 0.00000 | 24.00 | 60234.62 |
| 2835 | 2018.05.07 05:00 | sell | 1418 | 2.00 | 1.19675 | 0.00000 | 0.00000 | ||
| 2836 | 2018.05.07 05:02 | close | 1418 | 2.00 | 1.19662 | 0.00000 | 0.00000 | 26.00 | 60260.62 |
| 2837 | 2018.05.07 05:30 | sell | 1419 | 2.00 | 1.19731 | 0.00000 | 0.00000 | ||
| 2838 | 2018.05.07 05:37 | close | 1419 | 2.00 | 1.19718 | 0.00000 | 0.00000 | 26.00 | 60286.62 |
| 2839 | 2018.05.07 06:00 | sell | 1420 | 2.00 | 1.19724 | 0.00000 | 0.00000 | ||
| 2840 | 2018.05.07 06:54 | close | 1420 | 2.00 | 1.19710 | 0.00000 | 0.00000 | 28.00 | 60314.62 |
| 2841 | 2018.05.07 07:00 | sell | 1421 | 2.01 | 1.19671 | 0.00000 | 0.00000 | ||
| 2842 | 2018.05.07 07:01 | close | 1421 | 2.01 | 1.19659 | 0.00000 | 0.00000 | 24.12 | 60338.74 |
| 2843 | 2018.05.07 07:30 | sell | 1422 | 2.01 | 1.19617 | 0.00000 | 0.00000 | ||
| 2844 | 2018.05.07 07:59 | close | 1422 | 2.01 | 1.19605 | 0.00000 | 0.00000 | 24.12 | 60362.86 |
| 2845 | 2018.05.08 04:00 | sell | 1423 | 2.01 | 1.19358 | 0.00000 | 0.00000 | ||
| 2846 | 2018.05.08 04:07 | close | 1423 | 2.01 | 1.19345 | 0.00000 | 0.00000 | 26.13 | 60388.99 |
| 2847 | 2018.05.08 04:30 | sell | 1424 | 2.01 | 1.19326 | 0.00000 | 0.00000 | ||
| 2848 | 2018.05.08 04:30 | close | 1424 | 2.01 | 1.19313 | 0.00000 | 0.00000 | 26.13 | 60415.12 |
| 2849 | 2018.05.09 16:00 | sell | 1425 | 2.01 | 1.18860 | 0.00000 | 0.00000 | ||
| 2850 | 2018.05.09 16:00 | close | 1425 | 2.01 | 1.18848 | 0.00000 | 0.00000 | 24.12 | 60439.24 |
| 2851 | 2018.05.09 17:00 | sell | 1426 | 2.01 | 1.18782 | 0.00000 | 0.00000 | ||
| 2852 | 2018.05.09 17:01 | close | 1426 | 2.01 | 1.18770 | 0.00000 | 0.00000 | 24.12 | 60463.36 |
| 2853 | 2018.05.10 14:00 | sell | 1427 | 2.01 | 1.18896 | 0.00000 | 0.00000 | ||
| 2854 | 2018.05.10 14:00 | close | 1427 | 2.01 | 1.18884 | 0.00000 | 0.00000 | 24.12 | 60487.48 |
| 2855 | 2018.05.10 14:30 | sell | 1428 | 2.01 | 1.18851 | 0.00000 | 0.00000 | ||
| 2856 | 2018.05.10 14:30 | close | 1428 | 2.01 | 1.18839 | 0.00000 | 0.00000 | 24.12 | 60511.60 |
| 2857 | 2018.05.10 15:00 | sell | 1429 | 2.01 | 1.18824 | 0.00000 | 0.00000 | ||
| 2858 | 2018.05.10 15:03 | close | 1429 | 2.01 | 1.18812 | 0.00000 | 0.00000 | 24.12 | 60535.72 |
| 2859 | 2018.05.10 15:30 | sell | 1430 | 2.01 | 1.18786 | 0.00000 | 0.00000 | ||
| 2860 | 2018.05.10 16:00 | sell | 1431 | 4.02 | 1.19269 | 0.00000 | 0.00000 | ||
| 2861 | 2018.05.10 17:03 | close | 1430 | 2.01 | 1.19096 | 0.00000 | 0.00000 | -623.10 | 59912.62 |
| 2862 | 2018.05.10 17:03 | close | 1431 | 4.02 | 1.19096 | 0.00000 | 0.00000 | 695.46 | 60608.08 |
| 2863 | 2018.05.10 23:00 | sell | 1432 | 2.02 | 1.19251 | 0.00000 | 0.00000 | ||
| 2864 | 2018.05.10 23:10 | close | 1432 | 2.02 | 1.19239 | 0.00000 | 0.00000 | 24.24 | 60632.32 |
| 2865 | 2018.05.10 23:30 | sell | 1433 | 2.02 | 1.19213 | 0.00000 | 0.00000 | ||
| 2866 | 2018.05.10 23:35 | close | 1433 | 2.02 | 1.19201 | 0.00000 | 0.00000 | 24.24 | 60656.56 |
| 2867 | 2018.05.11 00:00 | sell | 1434 | 2.02 | 1.19145 | 0.00000 | 0.00000 | ||
| 2868 | 2018.05.11 03:08 | close | 1434 | 2.02 | 1.19132 | 0.00000 | 0.00000 | 26.26 | 60682.82 |
| 2869 | 2018.05.11 15:00 | sell | 1435 | 2.02 | 1.19344 | 0.00000 | 0.00000 | ||
| 2870 | 2018.05.11 15:13 | close | 1435 | 2.02 | 1.19332 | 0.00000 | 0.00000 | 24.24 | 60707.06 |
| 2871 | 2018.05.11 15:30 | sell | 1436 | 2.02 | 1.19362 | 0.00000 | 0.00000 | ||
| 2872 | 2018.05.11 15:30 | close | 1436 | 2.02 | 1.19350 | 0.00000 | 0.00000 | 24.24 | 60731.30 |
| 2873 | 2018.05.11 16:00 | sell | 1437 | 2.02 | 1.19508 | 0.00000 | 0.00000 | ||
| 2874 | 2018.05.11 16:04 | close | 1437 | 2.02 | 1.19496 | 0.00000 | 0.00000 | 24.24 | 60755.54 |
| 2875 | 2018.05.11 17:00 | sell | 1438 | 2.02 | 1.19613 | 0.00000 | 0.00000 | ||
| 2876 | 2018.05.11 17:00 | close | 1438 | 2.02 | 1.19601 | 0.00000 | 0.00000 | 24.24 | 60779.78 |
| 2877 | 2018.05.11 20:00 | sell | 1439 | 2.02 | 1.19579 | 0.00000 | 0.00000 | ||
| 2878 | 2018.05.11 20:00 | close | 1439 | 2.02 | 1.19567 | 0.00000 | 0.00000 | 24.24 | 60804.02 |
| 2879 | 2018.05.14 06:00 | sell | 1440 | 2.02 | 1.19648 | 0.00000 | 0.00000 | ||
| 2880 | 2018.05.14 06:53 | close | 1440 | 2.02 | 1.19636 | 0.00000 | 0.00000 | 24.24 | 60828.26 |
| 2881 | 2018.05.14 07:00 | sell | 1441 | 2.02 | 1.19645 | 0.00000 | 0.00000 | ||
| 2882 | 2018.05.14 07:04 | close | 1441 | 2.02 | 1.19632 | 0.00000 | 0.00000 | 26.26 | 60854.52 |
| 2883 | 2018.05.14 07:30 | sell | 1442 | 2.02 | 1.19613 | 0.00000 | 0.00000 | ||
| 2884 | 2018.05.14 07:42 | close | 1442 | 2.02 | 1.19600 | 0.00000 | 0.00000 | 26.26 | 60880.78 |
| 2885 | 2018.05.14 09:00 | sell | 1443 | 2.02 | 1.19671 | 0.00000 | 0.00000 | ||
| 2886 | 2018.05.14 09:00 | close | 1443 | 2.02 | 1.19659 | 0.00000 | 0.00000 | 24.24 | 60905.02 |
| 2887 | 2018.05.14 12:00 | sell | 1444 | 2.03 | 1.19843 | 0.00000 | 0.00000 | ||
| 2888 | 2018.05.14 12:17 | close | 1444 | 2.03 | 1.19831 | 0.00000 | 0.00000 | 24.36 | 60929.38 |
| 2889 | 2018.05.14 12:30 | sell | 1445 | 2.03 | 1.19859 | 0.00000 | 0.00000 | ||
| 2890 | 2018.05.14 12:32 | close | 1445 | 2.03 | 1.19847 | 0.00000 | 0.00000 | 24.36 | 60953.74 |
| 2891 | 2018.05.14 13:30 | sell | 1446 | 2.03 | 1.19820 | 0.00000 | 0.00000 | ||
| 2892 | 2018.05.14 13:33 | close | 1446 | 2.03 | 1.19808 | 0.00000 | 0.00000 | 24.36 | 60978.10 |
| 2893 | 2018.05.14 14:00 | sell | 1447 | 2.03 | 1.19819 | 0.00000 | 0.00000 | ||
| 2894 | 2018.05.14 16:01 | close | 1447 | 2.03 | 1.19807 | 0.00000 | 0.00000 | 24.36 | 61002.46 |
| 2895 | 2018.05.14 17:00 | sell | 1448 | 2.03 | 1.19934 | 0.00000 | 0.00000 | ||
| 2896 | 2018.05.14 17:00 | close | 1448 | 2.03 | 1.19922 | 0.00000 | 0.00000 | 24.36 | 61026.82 |
| 2897 | 2018.05.17 05:00 | sell | 1449 | 2.03 | 1.18120 | 0.00000 | 0.00000 | ||
| 2898 | 2018.05.17 09:17 | close | 1449 | 2.03 | 1.18108 | 0.00000 | 0.00000 | 24.36 | 61051.18 |
| 2899 | 2018.05.18 08:30 | sell | 1450 | 2.03 | 1.18079 | 0.00000 | 0.00000 | ||
| 2900 | 2018.05.18 11:23 | close | 1450 | 2.03 | 1.18067 | 0.00000 | 0.00000 | 24.36 | 61075.54 |
| 2901 | 2018.05.21 19:00 | sell | 1451 | 2.03 | 1.17684 | 0.00000 | 0.00000 | ||
| 2902 | 2018.05.21 19:00 | close | 1451 | 2.03 | 1.17672 | 0.00000 | 0.00000 | 24.36 | 61099.90 |
| 2903 | 2018.05.21 19:30 | sell | 1452 | 2.03 | 1.17677 | 0.00000 | 0.00000 | ||
| 2904 | 2018.05.21 19:31 | close | 1452 | 2.03 | 1.17665 | 0.00000 | 0.00000 | 24.36 | 61124.26 |
| 2905 | 2018.05.21 20:00 | sell | 1453 | 2.03 | 1.17711 | 0.00000 | 0.00000 | ||
| 2906 | 2018.05.21 20:00 | close | 1453 | 2.03 | 1.17698 | 0.00000 | 0.00000 | 26.39 | 61150.65 |
| 2907 | 2018.05.21 20:30 | sell | 1454 | 2.03 | 1.17730 | 0.00000 | 0.00000 | ||
| 2908 | 2018.05.21 20:41 | close | 1454 | 2.03 | 1.17718 | 0.00000 | 0.00000 | 24.36 | 61175.01 |
| 2909 | 2018.05.21 21:00 | sell | 1455 | 2.03 | 1.17696 | 0.00000 | 0.00000 | ||
| 2910 | 2018.05.21 21:02 | close | 1455 | 2.03 | 1.17684 | 0.00000 | 0.00000 | 24.36 | 61199.37 |
| 2911 | 2018.05.21 21:30 | sell | 1456 | 2.03 | 1.17684 | 0.00000 | 0.00000 | ||
| 2912 | 2018.05.21 23:30 | sell | 1457 | 4.06 | 1.17936 | 0.00000 | 0.00000 | ||
| 2913 | 2018.05.22 04:45 | close | 1456 | 2.03 | 1.17839 | 0.00000 | 0.00000 | -314.65 | 60884.72 |
| 2914 | 2018.05.22 04:45 | close | 1457 | 4.06 | 1.17839 | 0.00000 | 0.00000 | 393.82 | 61278.54 |
| 2915 | 2018.05.24 07:00 | sell | 1458 | 2.04 | 1.17038 | 0.00000 | 0.00000 | ||
| 2916 | 2018.05.24 08:43 | close | 1458 | 2.04 | 1.17026 | 0.00000 | 0.00000 | 24.48 | 61303.02 |
| 2917 | 2018.05.24 09:00 | sell | 1459 | 2.04 | 1.17073 | 0.00000 | 0.00000 | ||
| 2918 | 2018.05.24 09:00 | close | 1459 | 2.04 | 1.17060 | 0.00000 | 0.00000 | 26.52 | 61329.54 |
| 2919 | 2018.05.24 09:30 | sell | 1460 | 2.04 | 1.17093 | 0.00000 | 0.00000 | ||
| 2920 | 2018.05.24 09:33 | close | 1460 | 2.04 | 1.17081 | 0.00000 | 0.00000 | 24.48 | 61354.02 |
| 2921 | 2018.05.24 10:00 | sell | 1461 | 2.04 | 1.17174 | 0.00000 | 0.00000 | ||
| 2922 | 2018.05.24 10:03 | close | 1461 | 2.04 | 1.17162 | 0.00000 | 0.00000 | 24.48 | 61378.50 |
| 2923 | 2018.05.24 10:30 | sell | 1462 | 2.04 | 1.17290 | 0.00000 | 0.00000 | ||
| 2924 | 2018.05.24 10:33 | close | 1462 | 2.04 | 1.17278 | 0.00000 | 0.00000 | 24.48 | 61402.98 |
| 2925 | 2018.05.24 11:00 | sell | 1463 | 2.04 | 1.17223 | 0.00000 | 0.00000 | ||
| 2926 | 2018.05.24 13:44 | close | 1463 | 2.04 | 1.17210 | 0.00000 | 0.00000 | 26.52 | 61429.50 |
| 2927 | 2018.05.28 06:00 | sell | 1464 | 2.04 | 1.17072 | 0.00000 | 0.00000 | ||
| 2928 | 2018.05.28 09:58 | close | 1464 | 2.04 | 1.17060 | 0.00000 | 0.00000 | 24.48 | 61453.98 |
| 2929 | 2018.05.30 12:00 | sell | 1465 | 2.04 | 1.16114 | 0.00000 | 0.00000 | ||
| 2930 | 2018.05.30 12:00 | close | 1465 | 2.04 | 1.16102 | 0.00000 | 0.00000 | 24.48 | 61478.46 |
| 2931 | 2018.05.30 12:30 | sell | 1466 | 2.04 | 1.16046 | 0.00000 | 0.00000 | ||
| 2932 | 2018.05.30 12:30 | close | 1466 | 2.04 | 1.16034 | 0.00000 | 0.00000 | 24.48 | 61502.94 |
| 2933 | 2018.05.30 13:00 | sell | 1467 | 2.05 | 1.16157 | 0.00000 | 0.00000 | ||
| 2934 | 2018.05.30 13:03 | close | 1467 | 2.05 | 1.16145 | 0.00000 | 0.00000 | 24.60 | 61527.54 |
| 2935 | 2018.05.30 13:30 | sell | 1468 | 2.05 | 1.16098 | 0.00000 | 0.00000 | ||
| 2936 | 2018.05.30 13:30 | close | 1468 | 2.05 | 1.16086 | 0.00000 | 0.00000 | 24.60 | 61552.14 |
| 2937 | 2018.05.30 20:00 | sell | 1469 | 2.05 | 1.16636 | 0.00000 | 0.00000 | ||
| 2938 | 2018.05.30 20:01 | close | 1469 | 2.05 | 1.16624 | 0.00000 | 0.00000 | 24.60 | 61576.74 |
| 2939 | 2018.05.30 20:30 | sell | 1470 | 2.05 | 1.16567 | 0.00000 | 0.00000 | ||
| 2940 | 2018.05.30 20:30 | close | 1470 | 2.05 | 1.16554 | 0.00000 | 0.00000 | 26.65 | 61603.39 |
| 2941 | 2018.05.30 21:00 | sell | 1471 | 2.05 | 1.16517 | 0.00000 | 0.00000 | ||
| 2942 | 2018.05.30 21:03 | close | 1471 | 2.05 | 1.16505 | 0.00000 | 0.00000 | 24.60 | 61627.99 |
| 2943 | 2018.05.30 21:30 | sell | 1472 | 2.05 | 1.16476 | 0.00000 | 0.00000 | ||
| 2944 | 2018.05.30 21:36 | close | 1472 | 2.05 | 1.16464 | 0.00000 | 0.00000 | 24.60 | 61652.59 |
| 2945 | 2018.05.30 22:00 | sell | 1473 | 2.05 | 1.16533 | 0.00000 | 0.00000 | ||
| 2946 | 2018.05.31 04:36 | close | 1473 | 2.05 | 1.16518 | 0.00000 | 0.00000 | 30.75 | 61683.34 |
| 2947 | 2018.05.31 10:00 | sell | 1474 | 2.05 | 1.16842 | 0.00000 | 0.00000 | ||
| 2948 | 2018.05.31 10:00 | close | 1474 | 2.05 | 1.16830 | 0.00000 | 0.00000 | 24.60 | 61707.94 |
| 2949 | 2018.05.31 10:30 | sell | 1475 | 2.05 | 1.16893 | 0.00000 | 0.00000 | ||
| 2950 | 2018.05.31 11:00 | sell | 1476 | 4.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 2951 | 2018.05.31 12:10 | close | 1475 | 2.05 | 1.17029 | 0.00000 | 0.00000 | -278.80 | 61429.14 |
| 2952 | 2018.05.31 12:10 | close | 1476 | 4.10 | 1.17029 | 0.00000 | 0.00000 | 356.70 | 61785.84 |
| 2953 | 2018.06.04 08:00 | sell | 1477 | 2.05 | 1.16916 | 0.00000 | 0.00000 | ||
| 2954 | 2018.06.04 08:06 | close | 1477 | 2.05 | 1.16904 | 0.00000 | 0.00000 | 24.60 | 61810.44 |
| 2955 | 2018.06.04 08:30 | sell | 1478 | 2.06 | 1.16950 | 0.00000 | 0.00000 | ||
| 2956 | 2018.06.04 08:41 | close | 1478 | 2.06 | 1.16937 | 0.00000 | 0.00000 | 26.78 | 61837.22 |
| 2957 | 2018.06.04 11:00 | sell | 1479 | 2.06 | 1.16963 | 0.00000 | 0.00000 | ||
| 2958 | 2018.06.04 11:00 | close | 1479 | 2.06 | 1.16951 | 0.00000 | 0.00000 | 24.72 | 61861.94 |
| 2959 | 2018.06.04 11:30 | sell | 1480 | 2.06 | 1.17042 | 0.00000 | 0.00000 | ||
| 2960 | 2018.06.04 12:30 | sell | 1481 | 4.12 | 1.17284 | 0.00000 | 0.00000 | ||
| 2961 | 2018.06.04 15:58 | close | 1480 | 2.06 | 1.17191 | 0.00000 | 0.00000 | -306.94 | 61555.00 |
| 2962 | 2018.06.04 15:58 | close | 1481 | 4.12 | 1.17191 | 0.00000 | 0.00000 | 383.16 | 61938.16 |
| 2963 | 2018.06.06 00:30 | sell | 1482 | 2.06 | 1.17150 | 0.00000 | 0.00000 | ||
| 2964 | 2018.06.06 09:30 | sell | 1483 | 4.12 | 1.17404 | 0.00000 | 0.00000 | ||
| 2965 | 2018.06.06 09:51 | close | 1482 | 2.06 | 1.17307 | 0.00000 | 0.00000 | -323.42 | 61614.74 |
| 2966 | 2018.06.06 09:51 | close | 1483 | 4.12 | 1.17307 | 0.00000 | 0.00000 | 399.64 | 62014.38 |
| 2967 | 2018.06.06 13:30 | sell | 1484 | 2.06 | 1.17638 | 0.00000 | 0.00000 | ||
| 2968 | 2018.06.06 13:51 | close | 1484 | 2.06 | 1.17626 | 0.00000 | 0.00000 | 24.72 | 62039.10 |
| 2969 | 2018.06.06 14:00 | sell | 1485 | 2.06 | 1.17675 | 0.00000 | 0.00000 | ||
| 2970 | 2018.06.06 14:00 | close | 1485 | 2.06 | 1.17663 | 0.00000 | 0.00000 | 24.72 | 62063.82 |
| 2971 | 2018.06.06 14:30 | sell | 1486 | 2.06 | 1.17742 | 0.00000 | 0.00000 | ||
| 2972 | 2018.06.06 14:43 | close | 1486 | 2.06 | 1.17730 | 0.00000 | 0.00000 | 24.72 | 62088.54 |
| 2973 | 2018.06.06 15:00 | sell | 1487 | 2.06 | 1.17708 | 0.00000 | 0.00000 | ||
| 2974 | 2018.06.06 15:09 | close | 1487 | 2.06 | 1.17696 | 0.00000 | 0.00000 | 24.72 | 62113.26 |
| 2975 | 2018.06.06 15:30 | sell | 1488 | 2.07 | 1.17669 | 0.00000 | 0.00000 | ||
| 2976 | 2018.06.06 15:50 | close | 1488 | 2.07 | 1.17657 | 0.00000 | 0.00000 | 24.84 | 62138.10 |
| 2977 | 2018.06.06 16:00 | sell | 1489 | 2.07 | 1.17658 | 0.00000 | 0.00000 | ||
| 2978 | 2018.06.06 17:00 | sell | 1490 | 4.14 | 1.17887 | 0.00000 | 0.00000 | ||
| 2979 | 2018.06.06 17:27 | close | 1489 | 2.07 | 1.17798 | 0.00000 | 0.00000 | -289.80 | 61848.30 |
| 2980 | 2018.06.06 17:27 | close | 1490 | 4.14 | 1.17798 | 0.00000 | 0.00000 | 368.46 | 62216.76 |
| 2981 | 2018.06.06 17:30 | sell | 1491 | 2.07 | 1.17782 | 0.00000 | 0.00000 | ||
| 2982 | 2018.06.06 17:38 | close | 1491 | 2.07 | 1.17770 | 0.00000 | 0.00000 | 24.84 | 62241.60 |
| 2983 | 2018.06.07 06:00 | sell | 1492 | 2.07 | 1.17890 | 0.00000 | 0.00000 | ||
| 2984 | 2018.06.07 06:54 | close | 1492 | 2.07 | 1.17878 | 0.00000 | 0.00000 | 24.84 | 62266.44 |
| 2985 | 2018.06.07 07:00 | sell | 1493 | 2.07 | 1.17865 | 0.00000 | 0.00000 | ||
| 2986 | 2018.06.07 10:00 | sell | 1494 | 4.14 | 1.18104 | 0.00000 | 0.00000 | ||
| 2987 | 2018.06.07 15:30 | sell | 1495 | 6.21 | 1.18327 | 0.00000 | 0.00000 | ||
| 2988 | 2018.06.07 16:48 | close | 1493 | 2.07 | 1.18163 | 0.00000 | 0.00000 | -616.86 | 61649.58 |
| 2989 | 2018.06.07 16:48 | close | 1494 | 4.14 | 1.18163 | 0.00000 | 0.00000 | -244.26 | 61405.32 |
| 2990 | 2018.06.07 16:48 | close | 1495 | 6.21 | 1.18163 | 0.00000 | 0.00000 | 1018.44 | 62423.76 |
| 2991 | 2018.06.11 03:00 | sell | 1496 | 2.08 | 1.17845 | 0.00000 | 0.00000 | ||
| 2992 | 2018.06.11 03:01 | close | 1496 | 2.08 | 1.17833 | 0.00000 | 0.00000 | 24.96 | 62448.72 |
| 2993 | 2018.06.11 03:30 | sell | 1497 | 2.08 | 1.17820 | 0.00000 | 0.00000 | ||
| 2994 | 2018.06.11 09:30 | sell | 1498 | 4.16 | 1.18073 | 0.00000 | 0.00000 | ||
| 2995 | 2018.06.11 11:36 | close | 1497 | 2.08 | 1.17976 | 0.00000 | 0.00000 | -324.48 | 62124.24 |
| 2996 | 2018.06.11 11:36 | close | 1498 | 4.16 | 1.17976 | 0.00000 | 0.00000 | 403.52 | 62527.76 |
| 2997 | 2018.06.12 14:00 | sell | 1499 | 2.08 | 1.17841 | 0.00000 | 0.00000 | ||
| 2998 | 2018.06.12 14:19 | close | 1499 | 2.08 | 1.17829 | 0.00000 | 0.00000 | 24.96 | 62552.72 |
| 2999 | 2018.06.12 14:30 | sell | 1500 | 2.08 | 1.17783 | 0.00000 | 0.00000 | ||
| 3000 | 2018.06.12 14:31 | close | 1500 | 2.08 | 1.17771 | 0.00000 | 0.00000 | 24.96 | 62577.68 |
| 3001 | 2018.06.12 15:00 | sell | 1501 | 2.08 | 1.17933 | 0.00000 | 0.00000 | ||
| 3002 | 2018.06.12 15:01 | close | 1501 | 2.08 | 1.17921 | 0.00000 | 0.00000 | 24.96 | 62602.64 |
| 3003 | 2018.06.12 16:00 | sell | 1502 | 2.08 | 1.18004 | 0.00000 | 0.00000 | ||
| 3004 | 2018.06.12 16:00 | close | 1502 | 2.08 | 1.17992 | 0.00000 | 0.00000 | 24.96 | 62627.60 |
| 3005 | 2018.06.13 17:30 | sell | 1503 | 2.08 | 1.17745 | 0.00000 | 0.00000 | ||
| 3006 | 2018.06.13 17:42 | close | 1503 | 2.08 | 1.17733 | 0.00000 | 0.00000 | 24.96 | 62652.56 |
| 3007 | 2018.06.13 18:30 | sell | 1504 | 2.08 | 1.17757 | 0.00000 | 0.00000 | ||
| 3008 | 2018.06.13 21:00 | close | 1504 | 2.08 | 1.17745 | 0.00000 | 0.00000 | 24.96 | 62677.52 |
| 3009 | 2018.06.14 01:00 | sell | 1505 | 2.08 | 1.17936 | 0.00000 | 0.00000 | ||
| 3010 | 2018.06.14 04:31 | close | 1505 | 2.08 | 1.17924 | 0.00000 | 0.00000 | 24.96 | 62702.48 |
| 3011 | 2018.06.14 08:00 | sell | 1506 | 2.09 | 1.18039 | 0.00000 | 0.00000 | ||
| 3012 | 2018.06.14 08:40 | close | 1506 | 2.09 | 1.18026 | 0.00000 | 0.00000 | 27.17 | 62729.65 |
| 3013 | 2018.06.14 09:00 | sell | 1507 | 2.09 | 1.18029 | 0.00000 | 0.00000 | ||
| 3014 | 2018.06.14 09:00 | close | 1507 | 2.09 | 1.18016 | 0.00000 | 0.00000 | 27.17 | 62756.82 |
| 3015 | 2018.06.14 09:30 | sell | 1508 | 2.09 | 1.18066 | 0.00000 | 0.00000 | ||
| 3016 | 2018.06.14 09:32 | close | 1508 | 2.09 | 1.18054 | 0.00000 | 0.00000 | 25.08 | 62781.90 |
| 3017 | 2018.06.14 10:00 | sell | 1509 | 2.09 | 1.18143 | 0.00000 | 0.00000 | ||
| 3018 | 2018.06.14 10:20 | close | 1509 | 2.09 | 1.18131 | 0.00000 | 0.00000 | 25.08 | 62806.98 |
| 3019 | 2018.06.14 10:30 | sell | 1510 | 2.09 | 1.18112 | 0.00000 | 0.00000 | ||
| 3020 | 2018.06.14 14:46 | close | 1510 | 2.09 | 1.18099 | 0.00000 | 0.00000 | 27.17 | 62834.15 |
| 3021 | 2018.06.15 16:00 | sell | 1511 | 2.09 | 1.16031 | 0.00000 | 0.00000 | ||
| 3022 | 2018.06.15 16:59 | close | 1511 | 2.09 | 1.16019 | 0.00000 | 0.00000 | 25.08 | 62859.23 |
| 3023 | 2018.06.15 18:00 | sell | 1512 | 2.09 | 1.16177 | 0.00000 | 0.00000 | ||
| 3024 | 2018.06.15 18:01 | close | 1512 | 2.09 | 1.16165 | 0.00000 | 0.00000 | 25.08 | 62884.31 |
| 3025 | 2018.06.15 18:30 | sell | 1513 | 2.09 | 1.16223 | 0.00000 | 0.00000 | ||
| 3026 | 2018.06.15 18:30 | close | 1513 | 2.09 | 1.16211 | 0.00000 | 0.00000 | 25.08 | 62909.39 |
| 3027 | 2018.06.15 19:30 | sell | 1514 | 2.09 | 1.16052 | 0.00000 | 0.00000 | ||
| 3028 | 2018.06.15 19:49 | close | 1514 | 2.09 | 1.16040 | 0.00000 | 0.00000 | 25.08 | 62934.47 |
| 3029 | 2018.06.18 18:30 | sell | 1515 | 2.09 | 1.16164 | 0.00000 | 0.00000 | ||
| 3030 | 2018.06.18 18:30 | close | 1515 | 2.09 | 1.16152 | 0.00000 | 0.00000 | 25.08 | 62959.55 |
| 3031 | 2018.06.18 22:00 | sell | 1516 | 2.09 | 1.16149 | 0.00000 | 0.00000 | ||
| 3032 | 2018.06.19 06:30 | sell | 1517 | 4.18 | 1.16429 | 0.00000 | 0.00000 | ||
| 3033 | 2018.06.19 07:16 | close | 1516 | 2.09 | 1.16321 | 0.00000 | 0.00000 | -359.48 | 62600.07 |
| 3034 | 2018.06.19 07:16 | close | 1517 | 4.18 | 1.16321 | 0.00000 | 0.00000 | 451.44 | 63051.51 |
| 3035 | 2018.06.20 03:00 | sell | 1518 | 2.10 | 1.15881 | 0.00000 | 0.00000 | ||
| 3036 | 2018.06.20 03:05 | close | 1518 | 2.10 | 1.15867 | 0.00000 | 0.00000 | 29.40 | 63080.91 |
| 3037 | 2018.06.20 03:30 | sell | 1519 | 2.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 3038 | 2018.06.20 03:40 | close | 1519 | 2.10 | 1.15777 | 0.00000 | 0.00000 | 25.20 | 63106.11 |
| 3039 | 2018.06.20 20:00 | sell | 1520 | 2.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 3040 | 2018.06.20 20:02 | close | 1520 | 2.10 | 1.15877 | 0.00000 | 0.00000 | 25.20 | 63131.31 |
| 3041 | 2018.06.20 20:30 | sell | 1521 | 2.10 | 1.15897 | 0.00000 | 0.00000 | ||
| 3042 | 2018.06.20 20:46 | close | 1521 | 2.10 | 1.15885 | 0.00000 | 0.00000 | 25.20 | 63156.51 |
| 3043 | 2018.06.20 21:00 | sell | 1522 | 2.10 | 1.15917 | 0.00000 | 0.00000 | ||
| 3044 | 2018.06.20 21:02 | close | 1522 | 2.10 | 1.15904 | 0.00000 | 0.00000 | 27.30 | 63183.81 |
| 3045 | 2018.06.20 21:30 | sell | 1523 | 2.10 | 1.15841 | 0.00000 | 0.00000 | ||
| 3046 | 2018.06.20 21:31 | close | 1523 | 2.10 | 1.15829 | 0.00000 | 0.00000 | 25.20 | 63209.01 |
| 3047 | 2018.06.20 22:00 | sell | 1524 | 2.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 3048 | 2018.06.20 22:04 | close | 1524 | 2.10 | 1.15852 | 0.00000 | 0.00000 | 25.20 | 63234.21 |
| 3049 | 2018.06.20 22:30 | sell | 1525 | 2.10 | 1.15809 | 0.00000 | 0.00000 | ||
| 3050 | 2018.06.20 23:48 | close | 1525 | 2.10 | 1.15797 | 0.00000 | 0.00000 | 25.20 | 63259.41 |
| 3051 | 2018.06.21 19:00 | sell | 1526 | 2.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 3052 | 2018.06.21 19:01 | close | 1526 | 2.10 | 1.15986 | 0.00000 | 0.00000 | 25.20 | 63284.61 |
| 3053 | 2018.06.21 19:30 | sell | 1527 | 2.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 3054 | 2018.06.21 19:31 | close | 1527 | 2.10 | 1.15971 | 0.00000 | 0.00000 | 25.20 | 63309.81 |
| 3055 | 2018.06.21 20:00 | sell | 1528 | 2.11 | 1.16071 | 0.00000 | 0.00000 | ||
| 3056 | 2018.06.21 23:27 | close | 1528 | 2.11 | 1.16058 | 0.00000 | 0.00000 | 27.43 | 63337.24 |
| 3057 | 2018.06.22 11:00 | sell | 1529 | 2.11 | 1.16512 | 0.00000 | 0.00000 | ||
| 3058 | 2018.06.22 11:00 | close | 1529 | 2.11 | 1.16500 | 0.00000 | 0.00000 | 25.32 | 63362.56 |
| 3059 | 2018.06.22 11:30 | sell | 1530 | 2.11 | 1.16527 | 0.00000 | 0.00000 | ||
| 3060 | 2018.06.22 11:30 | close | 1530 | 2.11 | 1.16514 | 0.00000 | 0.00000 | 27.43 | 63389.99 |
| 3061 | 2018.06.22 12:00 | sell | 1531 | 2.11 | 1.16692 | 0.00000 | 0.00000 | ||
| 3062 | 2018.06.22 12:00 | close | 1531 | 2.11 | 1.16680 | 0.00000 | 0.00000 | 25.32 | 63415.31 |
| 3063 | 2018.06.22 12:30 | sell | 1532 | 2.11 | 1.16688 | 0.00000 | 0.00000 | ||
| 3064 | 2018.06.22 12:31 | close | 1532 | 2.11 | 1.16676 | 0.00000 | 0.00000 | 25.32 | 63440.63 |
| 3065 | 2018.06.25 02:00 | sell | 1533 | 2.11 | 1.16692 | 0.00000 | 0.00000 | ||
| 3066 | 2018.06.25 02:26 | close | 1533 | 2.11 | 1.16679 | 0.00000 | 0.00000 | 27.43 | 63468.06 |
| 3067 | 2018.06.25 02:30 | sell | 1534 | 2.11 | 1.16670 | 0.00000 | 0.00000 | ||
| 3068 | 2018.06.25 02:40 | close | 1534 | 2.11 | 1.16657 | 0.00000 | 0.00000 | 27.43 | 63495.49 |
| 3069 | 2018.06.25 03:00 | sell | 1535 | 2.11 | 1.16604 | 0.00000 | 0.00000 | ||
| 3070 | 2018.06.25 03:02 | close | 1535 | 2.11 | 1.16592 | 0.00000 | 0.00000 | 25.32 | 63520.81 |
| 3071 | 2018.06.25 18:00 | sell | 1536 | 2.11 | 1.16876 | 0.00000 | 0.00000 | ||
| 3072 | 2018.06.25 18:00 | close | 1536 | 2.11 | 1.16864 | 0.00000 | 0.00000 | 25.32 | 63546.13 |
| 3073 | 2018.06.25 18:30 | sell | 1537 | 2.11 | 1.16963 | 0.00000 | 0.00000 | ||
| 3074 | 2018.06.25 18:30 | close | 1537 | 2.11 | 1.16951 | 0.00000 | 0.00000 | 25.32 | 63571.45 |
| 3075 | 2018.06.25 19:00 | sell | 1538 | 2.11 | 1.16930 | 0.00000 | 0.00000 | ||
| 3076 | 2018.06.25 19:32 | close | 1538 | 2.11 | 1.16918 | 0.00000 | 0.00000 | 25.32 | 63596.77 |
| 3077 | 2018.06.25 20:00 | sell | 1539 | 2.11 | 1.16917 | 0.00000 | 0.00000 | ||
| 3078 | 2018.06.26 05:30 | sell | 1540 | 4.22 | 1.17159 | 0.00000 | 0.00000 | ||
| 3079 | 2018.06.26 09:00 | close | 1539 | 2.11 | 1.17065 | 0.00000 | 0.00000 | -312.28 | 63284.49 |
| 3080 | 2018.06.26 09:00 | close | 1540 | 4.22 | 1.17065 | 0.00000 | 0.00000 | 396.68 | 63681.17 |
| 3081 | 2018.06.28 15:00 | sell | 1541 | 2.12 | 1.15859 | 0.00000 | 0.00000 | ||
| 3082 | 2018.06.28 15:00 | close | 1541 | 2.12 | 1.15847 | 0.00000 | 0.00000 | 25.44 | 63706.61 |
| 3083 | 2018.06.28 15:30 | sell | 1542 | 2.12 | 1.15818 | 0.00000 | 0.00000 | ||
| 3084 | 2018.06.28 15:56 | close | 1542 | 2.12 | 1.15806 | 0.00000 | 0.00000 | 25.44 | 63732.05 |
| 3085 | 2018.06.29 08:30 | sell | 1543 | 2.12 | 1.16501 | 0.00000 | 0.00000 | ||
| 3086 | 2018.06.29 08:53 | close | 1543 | 2.12 | 1.16489 | 0.00000 | 0.00000 | 25.44 | 63757.49 |
| 3087 | 2018.06.29 09:00 | sell | 1544 | 2.12 | 1.16497 | 0.00000 | 0.00000 | ||
| 3088 | 2018.06.29 09:00 | close | 1544 | 2.12 | 1.16485 | 0.00000 | 0.00000 | 25.44 | 63782.93 |
| 3089 | 2018.06.29 09:30 | sell | 1545 | 2.12 | 1.16375 | 0.00000 | 0.00000 | ||
| 3090 | 2018.06.29 09:35 | close | 1545 | 2.12 | 1.16363 | 0.00000 | 0.00000 | 25.44 | 63808.37 |
| 3091 | 2018.06.29 14:00 | sell | 1546 | 2.12 | 1.16400 | 0.00000 | 0.00000 | ||
| 3092 | 2018.06.29 15:58 | close | 1546 | 2.12 | 1.16388 | 0.00000 | 0.00000 | 25.44 | 63833.81 |
| 3093 | 2018.06.29 16:00 | sell | 1547 | 2.12 | 1.16440 | 0.00000 | 0.00000 | ||
| 3094 | 2018.06.29 16:05 | close | 1547 | 2.12 | 1.16428 | 0.00000 | 0.00000 | 25.44 | 63859.25 |
| 3095 | 2018.06.29 16:30 | sell | 1548 | 2.12 | 1.16422 | 0.00000 | 0.00000 | ||
| 3096 | 2018.06.29 16:32 | close | 1548 | 2.12 | 1.16410 | 0.00000 | 0.00000 | 25.44 | 63884.69 |
| 3097 | 2018.06.29 19:00 | sell | 1549 | 2.12 | 1.16768 | 0.00000 | 0.00000 | ||
| 3098 | 2018.06.29 19:10 | close | 1549 | 2.12 | 1.16756 | 0.00000 | 0.00000 | 25.44 | 63910.13 |
| 3099 | 2018.06.29 19:30 | sell | 1550 | 2.13 | 1.16759 | 0.00000 | 0.00000 | ||
| 3100 | 2018.06.29 19:46 | close | 1550 | 2.13 | 1.16747 | 0.00000 | 0.00000 | 25.56 | 63935.69 |
| 3101 | 2018.06.29 20:00 | sell | 1551 | 2.13 | 1.16769 | 0.00000 | 0.00000 | ||
| 3102 | 2018.06.29 20:15 | close | 1551 | 2.13 | 1.16757 | 0.00000 | 0.00000 | 25.56 | 63961.25 |
| 3103 | 2018.06.29 20:30 | sell | 1552 | 2.13 | 1.16749 | 0.00000 | 0.00000 | ||
| 3104 | 2018.06.29 20:31 | close | 1552 | 2.13 | 1.16737 | 0.00000 | 0.00000 | 25.56 | 63986.81 |
| 3105 | 2018.06.29 21:00 | sell | 1553 | 2.13 | 1.16782 | 0.00000 | 0.00000 | ||
| 3106 | 2018.06.29 21:16 | close | 1553 | 2.13 | 1.16770 | 0.00000 | 0.00000 | 25.56 | 64012.37 |
| 3107 | 2018.06.29 21:30 | sell | 1554 | 2.13 | 1.16739 | 0.00000 | 0.00000 | ||
| 3108 | 2018.06.29 21:53 | close | 1554 | 2.13 | 1.16727 | 0.00000 | 0.00000 | 25.56 | 64037.93 |
| 3109 | 2018.07.03 04:00 | sell | 1555 | 2.13 | 1.16345 | 0.00000 | 0.00000 | ||
| 3110 | 2018.07.03 04:08 | close | 1555 | 2.13 | 1.16333 | 0.00000 | 0.00000 | 25.56 | 64063.49 |
| 3111 | 2018.07.03 04:30 | sell | 1556 | 2.13 | 1.16259 | 0.00000 | 0.00000 | ||
| 3112 | 2018.07.03 04:38 | close | 1556 | 2.13 | 1.16247 | 0.00000 | 0.00000 | 25.56 | 64089.05 |
| 3113 | 2018.07.03 10:00 | sell | 1557 | 2.13 | 1.16453 | 0.00000 | 0.00000 | ||
| 3114 | 2018.07.03 10:29 | close | 1557 | 2.13 | 1.16441 | 0.00000 | 0.00000 | 25.56 | 64114.61 |
| 3115 | 2018.07.03 10:30 | sell | 1558 | 2.13 | 1.16444 | 0.00000 | 0.00000 | ||
| 3116 | 2018.07.03 11:00 | sell | 1559 | 4.26 | 1.16696 | 0.00000 | 0.00000 | ||
| 3117 | 2018.07.03 11:31 | close | 1558 | 2.13 | 1.16600 | 0.00000 | 0.00000 | -332.28 | 63782.33 |
| 3118 | 2018.07.03 11:31 | close | 1559 | 4.26 | 1.16600 | 0.00000 | 0.00000 | 408.96 | 64191.29 |
| 3119 | 2018.07.04 05:00 | sell | 1560 | 2.13 | 1.16745 | 0.00000 | 0.00000 | ||
| 3120 | 2018.07.04 05:04 | close | 1560 | 2.13 | 1.16733 | 0.00000 | 0.00000 | 25.56 | 64216.85 |
| 3121 | 2018.07.04 05:30 | sell | 1561 | 2.14 | 1.16700 | 0.00000 | 0.00000 | ||
| 3122 | 2018.07.04 05:30 | close | 1561 | 2.14 | 1.16688 | 0.00000 | 0.00000 | 25.68 | 64242.53 |
| 3123 | 2018.07.04 06:00 | sell | 1562 | 2.14 | 1.16709 | 0.00000 | 0.00000 | ||
| 3124 | 2018.07.04 06:01 | close | 1562 | 2.14 | 1.16697 | 0.00000 | 0.00000 | 25.68 | 64268.21 |
| 3125 | 2018.07.05 10:30 | sell | 1563 | 2.14 | 1.16910 | 0.00000 | 0.00000 | ||
| 3126 | 2018.07.05 10:55 | close | 1563 | 2.14 | 1.16898 | 0.00000 | 0.00000 | 25.68 | 64293.89 |
| 3127 | 2018.07.05 12:00 | sell | 1564 | 2.14 | 1.16930 | 0.00000 | 0.00000 | ||
| 3128 | 2018.07.05 12:02 | close | 1564 | 2.14 | 1.16918 | 0.00000 | 0.00000 | 25.68 | 64319.57 |
| 3129 | 2018.07.05 12:30 | sell | 1565 | 2.14 | 1.16874 | 0.00000 | 0.00000 | ||
| 3130 | 2018.07.05 12:52 | close | 1565 | 2.14 | 1.16862 | 0.00000 | 0.00000 | 25.68 | 64345.25 |
| 3131 | 2018.07.05 16:00 | sell | 1566 | 2.14 | 1.17140 | 0.00000 | 0.00000 | ||
| 3132 | 2018.07.05 16:00 | close | 1566 | 2.14 | 1.17128 | 0.00000 | 0.00000 | 25.68 | 64370.93 |
| 3133 | 2018.07.05 18:00 | sell | 1567 | 2.14 | 1.17020 | 0.00000 | 0.00000 | ||
| 3134 | 2018.07.05 18:01 | close | 1567 | 2.14 | 1.17008 | 0.00000 | 0.00000 | 25.68 | 64396.61 |
| 3135 | 2018.07.06 17:30 | sell | 1568 | 2.14 | 1.17613 | 0.00000 | 0.00000 | ||
| 3136 | 2018.07.06 17:32 | close | 1568 | 2.14 | 1.17601 | 0.00000 | 0.00000 | 25.68 | 64422.29 |
| 3137 | 2018.07.06 18:00 | sell | 1569 | 2.14 | 1.17568 | 0.00000 | 0.00000 | ||
| 3138 | 2018.07.06 18:02 | close | 1569 | 2.14 | 1.17556 | 0.00000 | 0.00000 | 25.68 | 64447.97 |
| 3139 | 2018.07.06 18:30 | sell | 1570 | 2.14 | 1.17563 | 0.00000 | 0.00000 | ||
| 3140 | 2018.07.06 18:35 | close | 1570 | 2.14 | 1.17551 | 0.00000 | 0.00000 | 25.68 | 64473.65 |
| 3141 | 2018.07.09 04:00 | sell | 1571 | 2.14 | 1.17558 | 0.00000 | 0.00000 | ||
| 3142 | 2018.07.09 04:01 | close | 1571 | 2.14 | 1.17546 | 0.00000 | 0.00000 | 25.68 | 64499.33 |
| 3143 | 2018.07.09 04:30 | sell | 1572 | 2.14 | 1.17527 | 0.00000 | 0.00000 | ||
| 3144 | 2018.07.09 10:36 | close | 1572 | 2.14 | 1.17515 | 0.00000 | 0.00000 | 25.68 | 64525.01 |
| 3145 | 2018.07.09 20:00 | buy | 1573 | 2.15 | 1.17479 | 0.00000 | 0.00000 | ||
| 3146 | 2018.07.09 20:52 | close | 1573 | 2.15 | 1.17491 | 0.00000 | 0.00000 | 25.80 | 64550.81 |
| 3147 | 2018.07.09 21:00 | buy | 1574 | 2.15 | 1.17488 | 0.00000 | 0.00000 | ||
| 3148 | 2018.07.09 21:04 | close | 1574 | 2.15 | 1.17500 | 0.00000 | 0.00000 | 25.80 | 64576.61 |
| 3149 | 2018.07.09 21:30 | buy | 1575 | 2.15 | 1.17492 | 0.00000 | 0.00000 | ||
| 3150 | 2018.07.09 22:15 | close | 1575 | 2.15 | 1.17504 | 0.00000 | 0.00000 | 25.80 | 64602.41 |
| 3151 | 2018.07.09 22:30 | buy | 1576 | 2.15 | 1.17426 | 0.00000 | 0.00000 | ||
| 3152 | 2018.07.09 22:33 | close | 1576 | 2.15 | 1.17438 | 0.00000 | 0.00000 | 25.80 | 64628.21 |
| 3153 | 2018.07.10 09:00 | buy | 1577 | 2.15 | 1.17406 | 0.00000 | 0.00000 | ||
| 3154 | 2018.07.10 09:02 | close | 1577 | 2.15 | 1.17419 | 0.00000 | 0.00000 | 27.95 | 64656.16 |
| 3155 | 2018.07.10 09:30 | buy | 1578 | 2.15 | 1.17378 | 0.00000 | 0.00000 | ||
| 3156 | 2018.07.10 09:31 | close | 1578 | 2.15 | 1.17390 | 0.00000 | 0.00000 | 25.80 | 64681.96 |
| 3157 | 2018.07.10 11:00 | buy | 1579 | 2.15 | 1.17461 | 0.00000 | 0.00000 | ||
| 3158 | 2018.07.10 11:00 | close | 1579 | 2.15 | 1.17473 | 0.00000 | 0.00000 | 25.80 | 64707.76 |
| 3159 | 2018.07.10 11:30 | buy | 1580 | 2.15 | 1.17437 | 0.00000 | 0.00000 | ||
| 3160 | 2018.07.10 14:00 | buy | 1581 | 4.30 | 1.17047 | 0.00000 | 0.00000 | ||
| 3161 | 2018.07.10 15:46 | close | 1580 | 2.15 | 1.17189 | 0.00000 | 0.00000 | -533.20 | 64174.56 |
| 3162 | 2018.07.10 15:46 | close | 1581 | 4.30 | 1.17189 | 0.00000 | 0.00000 | 610.60 | 64785.16 |
| 3163 | 2018.07.11 00:00 | sell | 1582 | 2.15 | 1.17424 | 0.00000 | 0.00000 | ||
| 3164 | 2018.07.11 00:03 | close | 1582 | 2.15 | 1.17409 | 0.00000 | 0.00000 | 32.25 | 64817.41 |
| 3165 | 2018.07.11 00:30 | sell | 1583 | 2.16 | 1.17380 | 0.00000 | 0.00000 | ||
| 3166 | 2018.07.11 00:42 | close | 1583 | 2.16 | 1.17367 | 0.00000 | 0.00000 | 28.08 | 64845.49 |
| 3167 | 2018.07.13 21:00 | sell | 1584 | 2.16 | 1.16756 | 0.00000 | 0.00000 | ||
| 3168 | 2018.07.16 09:00 | sell | 1585 | 4.32 | 1.17023 | 0.00000 | 0.00000 | ||
| 3169 | 2018.07.16 10:18 | close | 1584 | 2.16 | 1.16922 | 0.00000 | 0.00000 | -358.56 | 64486.93 |
| 3170 | 2018.07.16 10:18 | close | 1585 | 4.32 | 1.16922 | 0.00000 | 0.00000 | 436.32 | 64923.25 |
| 3171 | 2018.07.16 13:00 | sell | 1586 | 2.16 | 1.17054 | 0.00000 | 0.00000 | ||
| 3172 | 2018.07.16 18:32 | close | 1586 | 2.16 | 1.17042 | 0.00000 | 0.00000 | 25.92 | 64949.17 |
| 3173 | 2018.07.17 11:00 | sell | 1587 | 2.16 | 1.17280 | 0.00000 | 0.00000 | ||
| 3174 | 2018.07.17 13:17 | close | 1587 | 2.16 | 1.17268 | 0.00000 | 0.00000 | 25.92 | 64975.09 |
| 3175 | 2018.07.18 22:00 | sell | 1588 | 2.16 | 1.16473 | 0.00000 | 0.00000 | ||
| 3176 | 2018.07.18 22:00 | close | 1588 | 2.16 | 1.16461 | 0.00000 | 0.00000 | 25.92 | 65001.01 |
| 3177 | 2018.07.18 22:30 | sell | 1589 | 2.16 | 1.16420 | 0.00000 | 0.00000 | ||
| 3178 | 2018.07.18 22:39 | close | 1589 | 2.16 | 1.16408 | 0.00000 | 0.00000 | 25.92 | 65026.93 |
| 3179 | 2018.07.18 23:00 | sell | 1590 | 2.16 | 1.16421 | 0.00000 | 0.00000 | ||
| 3180 | 2018.07.18 23:04 | close | 1590 | 2.16 | 1.16409 | 0.00000 | 0.00000 | 25.92 | 65052.85 |
| 3181 | 2018.07.18 23:30 | sell | 1591 | 2.16 | 1.16429 | 0.00000 | 0.00000 | ||
| 3182 | 2018.07.18 23:35 | close | 1591 | 2.16 | 1.16417 | 0.00000 | 0.00000 | 25.92 | 65078.77 |
| 3183 | 2018.07.19 04:00 | sell | 1592 | 2.16 | 1.16532 | 0.00000 | 0.00000 | ||
| 3184 | 2018.07.19 04:11 | close | 1592 | 2.16 | 1.16520 | 0.00000 | 0.00000 | 25.92 | 65104.69 |
| 3185 | 2018.07.19 04:30 | sell | 1593 | 2.17 | 1.16457 | 0.00000 | 0.00000 | ||
| 3186 | 2018.07.19 04:40 | close | 1593 | 2.17 | 1.16445 | 0.00000 | 0.00000 | 26.04 | 65130.73 |
| 3187 | 2018.07.19 05:00 | sell | 1594 | 2.17 | 1.16490 | 0.00000 | 0.00000 | ||
| 3188 | 2018.07.19 05:05 | close | 1594 | 2.17 | 1.16478 | 0.00000 | 0.00000 | 26.04 | 65156.77 |
| 3189 | 2018.07.19 06:30 | sell | 1595 | 2.17 | 1.16511 | 0.00000 | 0.00000 | ||
| 3190 | 2018.07.19 07:23 | close | 1595 | 2.17 | 1.16499 | 0.00000 | 0.00000 | 26.04 | 65182.81 |
| 3191 | 2018.07.20 01:00 | sell | 1596 | 2.17 | 1.16445 | 0.00000 | 0.00000 | ||
| 3192 | 2018.07.20 04:19 | close | 1596 | 2.17 | 1.16433 | 0.00000 | 0.00000 | 26.04 | 65208.85 |
| 3193 | 2018.07.20 04:30 | sell | 1597 | 2.17 | 1.16418 | 0.00000 | 0.00000 | ||
| 3194 | 2018.07.20 04:30 | close | 1597 | 2.17 | 1.16406 | 0.00000 | 0.00000 | 26.04 | 65234.89 |
| 3195 | 2018.07.20 06:00 | sell | 1598 | 2.17 | 1.16479 | 0.00000 | 0.00000 | ||
| 3196 | 2018.07.20 06:02 | close | 1598 | 2.17 | 1.16467 | 0.00000 | 0.00000 | 26.04 | 65260.93 |
| 3197 | 2018.07.20 06:30 | sell | 1599 | 2.17 | 1.16511 | 0.00000 | 0.00000 | ||
| 3198 | 2018.07.20 07:16 | close | 1599 | 2.17 | 1.16499 | 0.00000 | 0.00000 | 26.04 | 65286.97 |
| 3199 | 2018.07.20 09:00 | sell | 1600 | 2.17 | 1.16650 | 0.00000 | 0.00000 | ||
| 3200 | 2018.07.20 09:12 | close | 1600 | 2.17 | 1.16638 | 0.00000 | 0.00000 | 26.04 | 65313.01 |
| 3201 | 2018.07.20 09:30 | sell | 1601 | 2.17 | 1.16584 | 0.00000 | 0.00000 | ||
| 3202 | 2018.07.20 09:31 | close | 1601 | 2.17 | 1.16571 | 0.00000 | 0.00000 | 28.21 | 65341.22 |
| 3203 | 2018.07.20 17:30 | sell | 1602 | 2.17 | 1.17091 | 0.00000 | 0.00000 | ||
| 3204 | 2018.07.20 17:30 | close | 1602 | 2.17 | 1.17079 | 0.00000 | 0.00000 | 26.04 | 65367.26 |
| 3205 | 2018.07.20 18:00 | sell | 1603 | 2.17 | 1.17070 | 0.00000 | 0.00000 | ||
| 3206 | 2018.07.20 18:02 | close | 1603 | 2.17 | 1.17058 | 0.00000 | 0.00000 | 26.04 | 65393.30 |
| 3207 | 2018.07.20 18:30 | sell | 1604 | 2.17 | 1.17077 | 0.00000 | 0.00000 | ||
| 3208 | 2018.07.20 18:30 | close | 1604 | 2.17 | 1.17065 | 0.00000 | 0.00000 | 26.04 | 65419.34 |
| 3209 | 2018.07.20 19:00 | sell | 1605 | 2.18 | 1.17084 | 0.00000 | 0.00000 | ||
| 3210 | 2018.07.20 19:32 | close | 1605 | 2.18 | 1.17072 | 0.00000 | 0.00000 | 26.16 | 65445.50 |
| 3211 | 2018.07.20 21:30 | sell | 1606 | 2.18 | 1.17304 | 0.00000 | 0.00000 | ||
| 3212 | 2018.07.20 21:31 | close | 1606 | 2.18 | 1.17292 | 0.00000 | 0.00000 | 26.16 | 65471.66 |
| 3213 | 2018.07.20 22:00 | sell | 1607 | 2.18 | 1.17251 | 0.00000 | 0.00000 | ||
| 3214 | 2018.07.20 22:01 | close | 1607 | 2.18 | 1.17239 | 0.00000 | 0.00000 | 26.16 | 65497.82 |
| 3215 | 2018.07.20 22:30 | sell | 1608 | 2.18 | 1.17287 | 0.00000 | 0.00000 | ||
| 3216 | 2018.07.20 22:43 | close | 1608 | 2.18 | 1.17275 | 0.00000 | 0.00000 | 26.16 | 65523.98 |
| 3217 | 2018.07.20 23:00 | sell | 1609 | 2.18 | 1.17262 | 0.00000 | 0.00000 | ||
| 3218 | 2018.07.20 23:13 | close | 1609 | 2.18 | 1.17250 | 0.00000 | 0.00000 | 26.16 | 65550.14 |
| 3219 | 2018.07.20 23:30 | sell | 1610 | 2.18 | 1.17236 | 0.00000 | 0.00000 | ||
| 3220 | 2018.07.20 23:33 | close | 1610 | 2.18 | 1.17224 | 0.00000 | 0.00000 | 26.16 | 65576.30 |
| 3221 | 2018.07.23 00:00 | sell | 1611 | 2.18 | 1.17261 | 0.00000 | 0.00000 | ||
| 3222 | 2018.07.23 00:17 | close | 1611 | 2.18 | 1.17248 | 0.00000 | 0.00000 | 28.34 | 65604.64 |
| 3223 | 2018.07.23 00:30 | sell | 1612 | 2.18 | 1.17252 | 0.00000 | 0.00000 | ||
| 3224 | 2018.07.23 00:59 | close | 1612 | 2.18 | 1.17240 | 0.00000 | 0.00000 | 26.16 | 65630.80 |
| 3225 | 2018.07.23 01:30 | sell | 1613 | 2.18 | 1.17263 | 0.00000 | 0.00000 | ||
| 3226 | 2018.07.23 08:59 | close | 1613 | 2.18 | 1.17250 | 0.00000 | 0.00000 | 28.34 | 65659.14 |
| 3227 | 2018.07.24 15:00 | sell | 1614 | 2.18 | 1.17104 | 0.00000 | 0.00000 | ||
| 3228 | 2018.07.24 15:00 | close | 1614 | 2.18 | 1.17090 | 0.00000 | 0.00000 | 30.52 | 65689.66 |
| 3229 | 2018.07.24 15:30 | sell | 1615 | 2.18 | 1.16999 | 0.00000 | 0.00000 | ||
| 3230 | 2018.07.24 15:30 | close | 1615 | 2.18 | 1.16987 | 0.00000 | 0.00000 | 26.16 | 65715.82 |
| 3231 | 2018.07.24 17:00 | sell | 1616 | 2.19 | 1.17068 | 0.00000 | 0.00000 | ||
| 3232 | 2018.07.24 17:02 | close | 1616 | 2.19 | 1.17056 | 0.00000 | 0.00000 | 26.28 | 65742.10 |
| 3233 | 2018.07.24 17:30 | sell | 1617 | 2.19 | 1.17024 | 0.00000 | 0.00000 | ||
| 3234 | 2018.07.24 18:15 | close | 1617 | 2.19 | 1.17011 | 0.00000 | 0.00000 | 28.47 | 65770.57 |
| 3235 | 2018.07.25 13:00 | sell | 1618 | 2.19 | 1.17035 | 0.00000 | 0.00000 | ||
| 3236 | 2018.07.25 13:04 | close | 1618 | 2.19 | 1.17023 | 0.00000 | 0.00000 | 26.28 | 65796.85 |
| 3237 | 2018.07.25 13:30 | sell | 1619 | 2.19 | 1.16947 | 0.00000 | 0.00000 | ||
| 3238 | 2018.07.25 13:50 | close | 1619 | 2.19 | 1.16935 | 0.00000 | 0.00000 | 26.28 | 65823.13 |
| 3239 | 2018.07.26 00:00 | sell | 1620 | 2.19 | 1.17290 | 0.00000 | 0.00000 | ||
| 3240 | 2018.07.26 00:35 | close | 1620 | 2.19 | 1.17278 | 0.00000 | 0.00000 | 26.28 | 65849.41 |
| 3241 | 2018.07.26 01:00 | sell | 1621 | 2.19 | 1.17228 | 0.00000 | 0.00000 | ||
| 3242 | 2018.07.26 11:13 | close | 1621 | 2.19 | 1.17216 | 0.00000 | 0.00000 | 26.28 | 65875.69 |
| 3243 | 2018.07.27 20:00 | sell | 1622 | 2.19 | 1.16576 | 0.00000 | 0.00000 | ||
| 3244 | 2018.07.27 20:03 | close | 1622 | 2.19 | 1.16562 | 0.00000 | 0.00000 | 30.66 | 65906.35 |
| 3245 | 2018.07.27 20:30 | sell | 1623 | 2.19 | 1.16548 | 0.00000 | 0.00000 | ||
| 3246 | 2018.07.27 20:43 | close | 1623 | 2.19 | 1.16536 | 0.00000 | 0.00000 | 26.28 | 65932.63 |
| 3247 | 2018.07.27 21:00 | sell | 1624 | 2.19 | 1.16564 | 0.00000 | 0.00000 | ||
| 3248 | 2018.07.30 00:03 | close | 1624 | 2.19 | 1.16548 | 0.00000 | 0.00000 | 35.04 | 65967.67 |
| 3249 | 2018.07.30 01:30 | sell | 1625 | 2.19 | 1.16586 | 0.00000 | 0.00000 | ||
| 3250 | 2018.07.30 03:08 | close | 1625 | 2.19 | 1.16574 | 0.00000 | 0.00000 | 26.28 | 65993.95 |
| 3251 | 2018.07.30 03:30 | sell | 1626 | 2.19 | 1.16612 | 0.00000 | 0.00000 | ||
| 3252 | 2018.07.30 03:56 | close | 1626 | 2.19 | 1.16599 | 0.00000 | 0.00000 | 28.47 | 66022.42 |
| 3253 | 2018.07.30 04:00 | sell | 1627 | 2.20 | 1.16596 | 0.00000 | 0.00000 | ||
| 3254 | 2018.07.30 04:07 | close | 1627 | 2.20 | 1.16583 | 0.00000 | 0.00000 | 28.60 | 66051.02 |
| 3255 | 2018.07.30 04:30 | sell | 1628 | 2.20 | 1.16600 | 0.00000 | 0.00000 | ||
| 3256 | 2018.07.30 04:34 | close | 1628 | 2.20 | 1.16587 | 0.00000 | 0.00000 | 28.60 | 66079.62 |
| 3257 | 2018.07.30 12:00 | sell | 1629 | 2.20 | 1.16756 | 0.00000 | 0.00000 | ||
| 3258 | 2018.07.30 17:00 | sell | 1630 | 4.40 | 1.17094 | 0.00000 | 0.00000 | ||
| 3259 | 2018.07.31 14:30 | sell | 1631 | 6.60 | 1.17378 | 0.00000 | 0.00000 | ||
| 3260 | 2018.07.31 16:05 | close | 1629 | 2.20 | 1.17166 | 0.00000 | 0.00000 | -902.00 | 65177.62 |
| 3261 | 2018.07.31 16:05 | close | 1630 | 4.40 | 1.17166 | 0.00000 | 0.00000 | -316.80 | 64860.82 |
| 3262 | 2018.07.31 16:05 | close | 1631 | 6.60 | 1.17166 | 0.00000 | 0.00000 | 1399.20 | 66260.02 |
| 3263 | 2018.08.03 19:00 | sell | 1632 | 2.20 | 1.15950 | 0.00000 | 0.00000 | ||
| 3264 | 2018.08.03 19:20 | close | 1632 | 2.20 | 1.15937 | 0.00000 | 0.00000 | 28.60 | 66288.62 |
| 3265 | 2018.08.03 19:30 | sell | 1633 | 2.20 | 1.15933 | 0.00000 | 0.00000 | ||
| 3266 | 2018.08.03 19:33 | close | 1633 | 2.20 | 1.15920 | 0.00000 | 0.00000 | 28.60 | 66317.22 |
| 3267 | 2018.08.07 06:00 | sell | 1634 | 2.21 | 1.15602 | 0.00000 | 0.00000 | ||
| 3268 | 2018.08.07 06:06 | close | 1634 | 2.21 | 1.15588 | 0.00000 | 0.00000 | 30.94 | 66348.16 |
| 3269 | 2018.08.07 12:00 | sell | 1635 | 2.21 | 1.15873 | 0.00000 | 0.00000 | ||
| 3270 | 2018.08.07 12:31 | close | 1635 | 2.21 | 1.15860 | 0.00000 | 0.00000 | 28.73 | 66376.89 |
| 3271 | 2018.08.07 13:00 | sell | 1636 | 2.21 | 1.15906 | 0.00000 | 0.00000 | ||
| 3272 | 2018.08.07 13:01 | close | 1636 | 2.21 | 1.15894 | 0.00000 | 0.00000 | 26.52 | 66403.41 |
| 3273 | 2018.08.07 13:30 | sell | 1637 | 2.21 | 1.15894 | 0.00000 | 0.00000 | ||
| 3274 | 2018.08.07 17:23 | close | 1637 | 2.21 | 1.15882 | 0.00000 | 0.00000 | 26.52 | 66429.93 |
| 3275 | 2018.08.08 05:00 | sell | 1638 | 2.21 | 1.16054 | 0.00000 | 0.00000 | ||
| 3276 | 2018.08.08 05:03 | close | 1638 | 2.21 | 1.16042 | 0.00000 | 0.00000 | 26.52 | 66456.45 |
| 3277 | 2018.08.08 05:30 | sell | 1639 | 2.21 | 1.16033 | 0.00000 | 0.00000 | ||
| 3278 | 2018.08.08 11:04 | close | 1639 | 2.21 | 1.16021 | 0.00000 | 0.00000 | 26.52 | 66482.97 |
| 3279 | 2018.08.09 01:00 | sell | 1640 | 2.21 | 1.16137 | 0.00000 | 0.00000 | ||
| 3280 | 2018.08.09 01:00 | close | 1640 | 2.21 | 1.16125 | 0.00000 | 0.00000 | 26.52 | 66509.49 |
| 3281 | 2018.08.09 01:30 | sell | 1641 | 2.21 | 1.16129 | 0.00000 | 0.00000 | ||
| 3282 | 2018.08.09 02:11 | close | 1641 | 2.21 | 1.16117 | 0.00000 | 0.00000 | 26.52 | 66536.01 |
| 3283 | 2018.08.13 18:00 | sell | 1642 | 2.21 | 1.14181 | 0.00000 | 0.00000 | ||
| 3284 | 2018.08.13 18:00 | close | 1642 | 2.21 | 1.14168 | 0.00000 | 0.00000 | 28.73 | 66564.74 |
| 3285 | 2018.08.13 18:30 | sell | 1643 | 2.21 | 1.14117 | 0.00000 | 0.00000 | ||
| 3286 | 2018.08.13 18:30 | close | 1643 | 2.21 | 1.14105 | 0.00000 | 0.00000 | 26.52 | 66591.26 |
| 3287 | 2018.08.15 23:00 | sell | 1644 | 2.21 | 1.13441 | 0.00000 | 0.00000 | ||
| 3288 | 2018.08.16 02:12 | close | 1644 | 2.21 | 1.13429 | 0.00000 | 0.00000 | 26.52 | 66617.78 |
| 3289 | 2018.08.16 02:30 | sell | 1645 | 2.22 | 1.13441 | 0.00000 | 0.00000 | ||
| 3290 | 2018.08.16 02:39 | close | 1645 | 2.22 | 1.13427 | 0.00000 | 0.00000 | 31.08 | 66648.86 |
| 3291 | 2018.08.16 04:30 | sell | 1646 | 2.22 | 1.13493 | 0.00000 | 0.00000 | ||
| 3292 | 2018.08.16 04:30 | close | 1646 | 2.22 | 1.13481 | 0.00000 | 0.00000 | 26.64 | 66675.50 |
| 3293 | 2018.08.16 06:00 | sell | 1647 | 2.22 | 1.13747 | 0.00000 | 0.00000 | ||
| 3294 | 2018.08.16 06:03 | close | 1647 | 2.22 | 1.13735 | 0.00000 | 0.00000 | 26.64 | 66702.14 |
| 3295 | 2018.08.16 07:00 | sell | 1648 | 2.22 | 1.13868 | 0.00000 | 0.00000 | ||
| 3296 | 2018.08.16 07:00 | close | 1648 | 2.22 | 1.13856 | 0.00000 | 0.00000 | 26.64 | 66728.78 |
| 3297 | 2018.08.16 08:30 | sell | 1649 | 2.22 | 1.13920 | 0.00000 | 0.00000 | ||
| 3298 | 2018.08.16 08:32 | close | 1649 | 2.22 | 1.13908 | 0.00000 | 0.00000 | 26.64 | 66755.42 |
| 3299 | 2018.08.16 09:00 | sell | 1650 | 2.22 | 1.13908 | 0.00000 | 0.00000 | ||
| 3300 | 2018.08.16 09:00 | close | 1650 | 2.22 | 1.13896 | 0.00000 | 0.00000 | 26.64 | 66782.06 |
| 3301 | 2018.08.17 11:00 | sell | 1651 | 2.22 | 1.13878 | 0.00000 | 0.00000 | ||
| 3302 | 2018.08.17 11:30 | sell | 1652 | 4.44 | 1.14111 | 0.00000 | 0.00000 | ||
| 3303 | 2018.08.17 11:48 | close | 1651 | 2.22 | 1.14021 | 0.00000 | 0.00000 | -317.46 | 66464.60 |
| 3304 | 2018.08.17 11:48 | close | 1652 | 4.44 | 1.14021 | 0.00000 | 0.00000 | 399.60 | 66864.20 |
| 3305 | 2018.08.17 12:00 | sell | 1653 | 2.22 | 1.13961 | 0.00000 | 0.00000 | ||
| 3306 | 2018.08.17 12:04 | close | 1653 | 2.22 | 1.13948 | 0.00000 | 0.00000 | 28.86 | 66893.06 |
| 3307 | 2018.08.17 12:30 | sell | 1654 | 2.22 | 1.13944 | 0.00000 | 0.00000 | ||
| 3308 | 2018.08.17 12:31 | close | 1654 | 2.22 | 1.13931 | 0.00000 | 0.00000 | 28.86 | 66921.92 |
| 3309 | 2018.08.17 18:00 | sell | 1655 | 2.23 | 1.14090 | 0.00000 | 0.00000 | ||
| 3310 | 2018.08.17 18:00 | close | 1655 | 2.23 | 1.14077 | 0.00000 | 0.00000 | 28.99 | 66950.91 |
| 3311 | 2018.08.17 18:30 | sell | 1656 | 2.23 | 1.14131 | 0.00000 | 0.00000 | ||
| 3312 | 2018.08.17 18:38 | close | 1656 | 2.23 | 1.14119 | 0.00000 | 0.00000 | 26.76 | 66977.67 |
| 3313 | 2018.08.17 19:00 | sell | 1657 | 2.23 | 1.14085 | 0.00000 | 0.00000 | ||
| 3314 | 2018.08.17 22:00 | sell | 1658 | 4.46 | 1.14433 | 0.00000 | 0.00000 | ||
| 3315 | 2018.08.20 04:29 | close | 1657 | 2.23 | 1.14303 | 0.00000 | 0.00000 | -486.14 | 66491.53 |
| 3316 | 2018.08.20 04:29 | close | 1658 | 4.46 | 1.14303 | 0.00000 | 0.00000 | 579.80 | 67071.33 |
| 3317 | 2018.08.20 20:30 | sell | 1659 | 2.23 | 1.14588 | 0.00000 | 0.00000 | ||
| 3318 | 2018.08.20 21:03 | close | 1659 | 2.23 | 1.14575 | 0.00000 | 0.00000 | 28.99 | 67100.32 |
| 3319 | 2018.08.20 21:30 | sell | 1660 | 2.23 | 1.14614 | 0.00000 | 0.00000 | ||
| 3320 | 2018.08.21 00:30 | sell | 1661 | 4.46 | 1.14901 | 0.00000 | 0.00000 | ||
| 3321 | 2018.08.21 04:00 | sell | 1662 | 6.69 | 1.15219 | 0.00000 | 0.00000 | ||
| 3322 | 2018.08.21 15:16 | close | 1660 | 2.23 | 1.15000 | 0.00000 | 0.00000 | -860.78 | 66239.54 |
| 3323 | 2018.08.21 15:16 | close | 1661 | 4.46 | 1.15000 | 0.00000 | 0.00000 | -441.54 | 65798.00 |
| 3324 | 2018.08.21 15:16 | close | 1662 | 6.69 | 1.15000 | 0.00000 | 0.00000 | 1465.11 | 67263.11 |
| 3325 | 2018.08.21 22:00 | sell | 1663 | 2.24 | 1.15733 | 0.00000 | 0.00000 | ||
| 3326 | 2018.08.21 22:16 | close | 1663 | 2.24 | 1.15718 | 0.00000 | 0.00000 | 33.60 | 67296.71 |
| 3327 | 2018.08.22 05:00 | sell | 1664 | 2.24 | 1.15759 | 0.00000 | 0.00000 | ||
| 3328 | 2018.08.22 05:38 | close | 1664 | 2.24 | 1.15746 | 0.00000 | 0.00000 | 29.12 | 67325.83 |
| 3329 | 2018.08.22 15:30 | sell | 1665 | 2.24 | 1.16168 | 0.00000 | 0.00000 | ||
| 3330 | 2018.08.22 15:38 | close | 1665 | 2.24 | 1.16154 | 0.00000 | 0.00000 | 31.36 | 67357.19 |
| 3331 | 2018.08.22 16:00 | sell | 1666 | 2.24 | 1.16173 | 0.00000 | 0.00000 | ||
| 3332 | 2018.08.22 16:15 | close | 1666 | 2.24 | 1.16160 | 0.00000 | 0.00000 | 29.12 | 67386.31 |
| 3333 | 2018.08.22 16:30 | sell | 1667 | 2.24 | 1.16050 | 0.00000 | 0.00000 | ||
| 3334 | 2018.08.22 16:35 | close | 1667 | 2.24 | 1.16037 | 0.00000 | 0.00000 | 29.12 | 67415.43 |
| 3335 | 2018.08.24 12:00 | sell | 1668 | 2.24 | 1.15629 | 0.00000 | 0.00000 | ||
| 3336 | 2018.08.24 12:03 | close | 1668 | 2.24 | 1.15615 | 0.00000 | 0.00000 | 31.36 | 67446.79 |
| 3337 | 2018.08.24 13:30 | sell | 1669 | 2.24 | 1.15745 | 0.00000 | 0.00000 | ||
| 3338 | 2018.08.24 13:34 | close | 1669 | 2.24 | 1.15732 | 0.00000 | 0.00000 | 29.12 | 67475.91 |
| 3339 | 2018.08.24 14:00 | sell | 1670 | 2.24 | 1.15804 | 0.00000 | 0.00000 | ||
| 3340 | 2018.08.24 14:01 | close | 1670 | 2.24 | 1.15791 | 0.00000 | 0.00000 | 29.12 | 67505.03 |
| 3341 | 2018.08.24 14:30 | sell | 1671 | 2.25 | 1.15810 | 0.00000 | 0.00000 | ||
| 3342 | 2018.08.24 17:30 | sell | 1672 | 4.50 | 1.16137 | 0.00000 | 0.00000 | ||
| 3343 | 2018.08.27 03:00 | sell | 1673 | 6.75 | 1.16446 | 0.00000 | 0.00000 | ||
| 3344 | 2018.08.27 07:35 | close | 1671 | 2.25 | 1.16225 | 0.00000 | 0.00000 | -933.75 | 66571.28 |
| 3345 | 2018.08.27 07:35 | close | 1672 | 4.50 | 1.16225 | 0.00000 | 0.00000 | -396.00 | 66175.28 |
| 3346 | 2018.08.27 07:35 | close | 1673 | 6.75 | 1.16225 | 0.00000 | 0.00000 | 1491.75 | 67667.03 |
| 3347 | 2018.08.27 11:00 | buy | 1674 | 2.25 | 1.16007 | 0.00000 | 0.00000 | ||
| 3348 | 2018.08.27 11:00 | close | 1674 | 2.25 | 1.16020 | 0.00000 | 0.00000 | 29.25 | 67696.28 |
| 3349 | 2018.08.27 11:30 | buy | 1675 | 2.25 | 1.16182 | 0.00000 | 0.00000 | ||
| 3350 | 2018.08.27 12:40 | close | 1675 | 2.25 | 1.16194 | 0.00000 | 0.00000 | 27.00 | 67723.28 |
| 3351 | 2018.08.29 02:00 | buy | 1676 | 2.25 | 1.16959 | 0.00000 | 0.00000 | ||
| 3352 | 2018.08.29 10:00 | buy | 1677 | 4.50 | 1.16689 | 0.00000 | 0.00000 | ||
| 3353 | 2018.08.29 10:05 | close | 1676 | 2.25 | 1.16791 | 0.00000 | 0.00000 | -378.00 | 67345.28 |
| 3354 | 2018.08.29 10:05 | close | 1677 | 4.50 | 1.16791 | 0.00000 | 0.00000 | 459.00 | 67804.28 |
| 3355 | 2018.08.29 11:00 | buy | 1678 | 2.26 | 1.16665 | 0.00000 | 0.00000 | ||
| 3356 | 2018.08.29 11:04 | close | 1678 | 2.26 | 1.16677 | 0.00000 | 0.00000 | 27.12 | 67831.40 |
| 3357 | 2018.08.29 12:00 | buy | 1679 | 2.26 | 1.16669 | 0.00000 | 0.00000 | ||
| 3358 | 2018.08.29 12:03 | close | 1679 | 2.26 | 1.16681 | 0.00000 | 0.00000 | 27.12 | 67858.52 |
| 3359 | 2018.08.29 12:30 | buy | 1680 | 2.26 | 1.16677 | 0.00000 | 0.00000 | ||
| 3360 | 2018.08.29 12:30 | close | 1680 | 2.26 | 1.16689 | 0.00000 | 0.00000 | 27.12 | 67885.64 |
| 3361 | 2018.08.29 15:00 | buy | 1681 | 2.26 | 1.16587 | 0.00000 | 0.00000 | ||
| 3362 | 2018.08.29 15:07 | close | 1681 | 2.26 | 1.16599 | 0.00000 | 0.00000 | 27.12 | 67912.76 |
| 3363 | 2018.08.30 16:00 | buy | 1682 | 2.26 | 1.16781 | 0.00000 | 0.00000 | ||
| 3364 | 2018.08.30 16:00 | close | 1682 | 2.26 | 1.16793 | 0.00000 | 0.00000 | 27.12 | 67939.88 |
| 3365 | 2018.08.30 17:30 | buy | 1683 | 2.26 | 1.16571 | 0.00000 | 0.00000 | ||
| 3366 | 2018.08.30 17:31 | close | 1683 | 2.26 | 1.16583 | 0.00000 | 0.00000 | 27.12 | 67967.00 |
| 3367 | 2018.08.30 18:00 | buy | 1684 | 2.26 | 1.16579 | 0.00000 | 0.00000 | ||
| 3368 | 2018.08.30 18:10 | close | 1684 | 2.26 | 1.16591 | 0.00000 | 0.00000 | 27.12 | 67994.12 |
| 3369 | 2018.08.30 18:30 | buy | 1685 | 2.26 | 1.16472 | 0.00000 | 0.00000 | ||
| 3370 | 2018.08.30 18:32 | close | 1685 | 2.26 | 1.16485 | 0.00000 | 0.00000 | 29.38 | 68023.50 |
| 3371 | 2018.08.30 19:00 | buy | 1686 | 2.26 | 1.16467 | 0.00000 | 0.00000 | ||
| 3372 | 2018.08.30 19:09 | close | 1686 | 2.26 | 1.16480 | 0.00000 | 0.00000 | 29.38 | 68052.88 |
| 3373 | 2018.08.31 16:00 | buy | 1687 | 2.26 | 1.16401 | 0.00000 | 0.00000 | ||
| 3374 | 2018.08.31 17:14 | close | 1687 | 2.26 | 1.16413 | 0.00000 | 0.00000 | 27.12 | 68080.00 |
| 3375 | 2018.08.31 17:30 | buy | 1688 | 2.26 | 1.16417 | 0.00000 | 0.00000 | ||
| 3376 | 2018.08.31 17:30 | close | 1688 | 2.26 | 1.16429 | 0.00000 | 0.00000 | 27.12 | 68107.12 |
| 3377 | 2018.08.31 18:00 | buy | 1689 | 2.27 | 1.16345 | 0.00000 | 0.00000 | ||
| 3378 | 2018.08.31 18:01 | close | 1689 | 2.27 | 1.16357 | 0.00000 | 0.00000 | 27.24 | 68134.36 |
| 3379 | 2018.09.03 01:00 | buy | 1690 | 2.27 | 1.15971 | 0.00000 | 0.00000 | ||
| 3380 | 2018.09.03 01:11 | close | 1690 | 2.27 | 1.15983 | 0.00000 | 0.00000 | 27.24 | 68161.60 |
| 3381 | 2018.09.03 01:30 | buy | 1691 | 2.27 | 1.15993 | 0.00000 | 0.00000 | ||
| 3382 | 2018.09.03 01:36 | close | 1691 | 2.27 | 1.16008 | 0.00000 | 0.00000 | 34.05 | 68195.65 |
| 3383 | 2018.09.03 02:00 | buy | 1692 | 2.27 | 1.15982 | 0.00000 | 0.00000 | ||
| 3384 | 2018.09.03 03:19 | close | 1692 | 2.27 | 1.15994 | 0.00000 | 0.00000 | 27.24 | 68222.89 |
| 3385 | 2018.09.03 03:30 | buy | 1693 | 2.27 | 1.16018 | 0.00000 | 0.00000 | ||
| 3386 | 2018.09.03 07:26 | close | 1693 | 2.27 | 1.16030 | 0.00000 | 0.00000 | 27.24 | 68250.13 |
| 3387 | 2018.09.05 02:00 | sell | 1694 | 2.27 | 1.15825 | 0.00000 | 0.00000 | ||
| 3388 | 2018.09.05 03:14 | close | 1694 | 2.27 | 1.15810 | 0.00000 | 0.00000 | 34.05 | 68284.18 |
| 3389 | 2018.09.05 03:30 | sell | 1695 | 2.27 | 1.15850 | 0.00000 | 0.00000 | ||
| 3390 | 2018.09.05 03:36 | close | 1695 | 2.27 | 1.15838 | 0.00000 | 0.00000 | 27.24 | 68311.42 |
| 3391 | 2018.09.05 04:00 | sell | 1696 | 2.27 | 1.15849 | 0.00000 | 0.00000 | ||
| 3392 | 2018.09.05 04:00 | close | 1696 | 2.27 | 1.15837 | 0.00000 | 0.00000 | 27.24 | 68338.66 |
| 3393 | 2018.09.05 04:30 | sell | 1697 | 2.27 | 1.15956 | 0.00000 | 0.00000 | ||
| 3394 | 2018.09.05 04:36 | close | 1697 | 2.27 | 1.15944 | 0.00000 | 0.00000 | 27.24 | 68365.90 |
| 3395 | 2018.09.05 05:00 | sell | 1698 | 2.27 | 1.15960 | 0.00000 | 0.00000 | ||
| 3396 | 2018.09.05 05:00 | close | 1698 | 2.27 | 1.15947 | 0.00000 | 0.00000 | 29.51 | 68395.41 |
| 3397 | 2018.09.05 05:30 | sell | 1699 | 2.27 | 1.16035 | 0.00000 | 0.00000 | ||
| 3398 | 2018.09.05 06:05 | close | 1699 | 2.27 | 1.16023 | 0.00000 | 0.00000 | 27.24 | 68422.65 |
| 3399 | 2018.09.05 18:00 | sell | 1700 | 2.28 | 1.16247 | 0.00000 | 0.00000 | ||
| 3400 | 2018.09.05 18:01 | close | 1700 | 2.28 | 1.16235 | 0.00000 | 0.00000 | 27.36 | 68450.01 |
| 3401 | 2018.09.05 18:30 | sell | 1701 | 2.28 | 1.16119 | 0.00000 | 0.00000 | ||
| 3402 | 2018.09.05 18:30 | close | 1701 | 2.28 | 1.16107 | 0.00000 | 0.00000 | 27.36 | 68477.37 |
| 3403 | 2018.09.05 19:00 | sell | 1702 | 2.28 | 1.16180 | 0.00000 | 0.00000 | ||
| 3404 | 2018.09.06 03:30 | sell | 1703 | 4.56 | 1.16465 | 0.00000 | 0.00000 | ||
| 3405 | 2018.09.06 06:33 | close | 1702 | 2.28 | 1.16357 | 0.00000 | 0.00000 | -403.56 | 68073.81 |
| 3406 | 2018.09.06 06:33 | close | 1703 | 4.56 | 1.16357 | 0.00000 | 0.00000 | 492.48 | 68566.29 |
| 3407 | 2018.09.06 13:00 | buy | 1704 | 2.28 | 1.16218 | 0.00000 | 0.00000 | ||
| 3408 | 2018.09.06 13:03 | close | 1704 | 2.28 | 1.16230 | 0.00000 | 0.00000 | 27.36 | 68593.65 |
| 3409 | 2018.09.06 13:30 | buy | 1705 | 2.28 | 1.16230 | 0.00000 | 0.00000 | ||
| 3410 | 2018.09.06 13:32 | close | 1705 | 2.28 | 1.16242 | 0.00000 | 0.00000 | 27.36 | 68621.01 |
| 3411 | 2018.09.06 22:00 | buy | 1706 | 2.28 | 1.16260 | 0.00000 | 0.00000 | ||
| 3412 | 2018.09.06 23:04 | close | 1706 | 2.28 | 1.16272 | 0.00000 | 0.00000 | 27.36 | 68648.37 |
| 3413 | 2018.09.06 23:30 | buy | 1707 | 2.28 | 1.16251 | 0.00000 | 0.00000 | ||
| 3414 | 2018.09.07 07:09 | close | 1707 | 2.28 | 1.16263 | 0.00000 | 0.00000 | 27.36 | 68675.73 |
| 3415 | 2018.09.07 17:00 | buy | 1708 | 2.28 | 1.15789 | 0.00000 | 0.00000 | ||
| 3416 | 2018.09.07 17:00 | close | 1708 | 2.28 | 1.15801 | 0.00000 | 0.00000 | 27.36 | 68703.09 |
| 3417 | 2018.09.07 17:30 | buy | 1709 | 2.29 | 1.15751 | 0.00000 | 0.00000 | ||
| 3418 | 2018.09.07 17:31 | close | 1709 | 2.29 | 1.15763 | 0.00000 | 0.00000 | 27.48 | 68730.57 |
| 3419 | 2018.09.07 18:00 | buy | 1710 | 2.29 | 1.15834 | 0.00000 | 0.00000 | ||
| 3420 | 2018.09.07 18:07 | close | 1710 | 2.29 | 1.15846 | 0.00000 | 0.00000 | 27.48 | 68758.05 |
| 3421 | 2018.09.07 18:30 | buy | 1711 | 2.29 | 1.15799 | 0.00000 | 0.00000 | ||
| 3422 | 2018.09.07 18:30 | close | 1711 | 2.29 | 1.15811 | 0.00000 | 0.00000 | 27.48 | 68785.53 |
| 3423 | 2018.09.10 14:00 | sell | 1712 | 2.29 | 1.15762 | 0.00000 | 0.00000 | ||
| 3424 | 2018.09.10 14:03 | close | 1712 | 2.29 | 1.15750 | 0.00000 | 0.00000 | 27.48 | 68813.01 |
| 3425 | 2018.09.10 14:30 | sell | 1713 | 2.29 | 1.15732 | 0.00000 | 0.00000 | ||
| 3426 | 2018.09.10 14:33 | close | 1713 | 2.29 | 1.15719 | 0.00000 | 0.00000 | 29.77 | 68842.78 |
| 3427 | 2018.09.10 15:00 | sell | 1714 | 2.29 | 1.15714 | 0.00000 | 0.00000 | ||
| 3428 | 2018.09.10 15:01 | close | 1714 | 2.29 | 1.15702 | 0.00000 | 0.00000 | 27.48 | 68870.26 |
| 3429 | 2018.09.10 15:30 | sell | 1715 | 2.29 | 1.15789 | 0.00000 | 0.00000 | ||
| 3430 | 2018.09.10 15:30 | close | 1715 | 2.29 | 1.15777 | 0.00000 | 0.00000 | 27.48 | 68897.74 |
| 3431 | 2018.09.10 18:00 | sell | 1716 | 2.29 | 1.16048 | 0.00000 | 0.00000 | ||
| 3432 | 2018.09.10 18:00 | close | 1716 | 2.29 | 1.16036 | 0.00000 | 0.00000 | 27.48 | 68925.22 |
| 3433 | 2018.09.10 18:30 | sell | 1717 | 2.29 | 1.16066 | 0.00000 | 0.00000 | ||
| 3434 | 2018.09.10 18:30 | close | 1717 | 2.29 | 1.16054 | 0.00000 | 0.00000 | 27.48 | 68952.70 |
| 3435 | 2018.09.10 19:00 | sell | 1718 | 2.29 | 1.16033 | 0.00000 | 0.00000 | ||
| 3436 | 2018.09.10 19:01 | close | 1718 | 2.29 | 1.16020 | 0.00000 | 0.00000 | 29.77 | 68982.47 |
| 3437 | 2018.09.10 19:30 | sell | 1719 | 2.29 | 1.16020 | 0.00000 | 0.00000 | ||
| 3438 | 2018.09.10 19:36 | close | 1719 | 2.29 | 1.16008 | 0.00000 | 0.00000 | 27.48 | 69009.95 |
| 3439 | 2018.09.11 11:00 | sell | 1720 | 2.30 | 1.16297 | 0.00000 | 0.00000 | ||
| 3440 | 2018.09.11 11:13 | close | 1720 | 2.30 | 1.16285 | 0.00000 | 0.00000 | 27.60 | 69037.55 |
| 3441 | 2018.09.11 11:30 | sell | 1721 | 2.30 | 1.16244 | 0.00000 | 0.00000 | ||
| 3442 | 2018.09.11 11:36 | close | 1721 | 2.30 | 1.16232 | 0.00000 | 0.00000 | 27.60 | 69065.15 |
| 3443 | 2018.09.12 19:00 | sell | 1722 | 2.30 | 1.16257 | 0.00000 | 0.00000 | ||
| 3444 | 2018.09.12 19:05 | close | 1722 | 2.30 | 1.16245 | 0.00000 | 0.00000 | 27.60 | 69092.75 |
| 3445 | 2018.09.12 19:30 | sell | 1723 | 2.30 | 1.16258 | 0.00000 | 0.00000 | ||
| 3446 | 2018.09.12 19:37 | close | 1723 | 2.30 | 1.16245 | 0.00000 | 0.00000 | 29.90 | 69122.65 |
| 3447 | 2018.09.12 20:00 | sell | 1724 | 2.30 | 1.16288 | 0.00000 | 0.00000 | ||
| 3448 | 2018.09.12 22:04 | close | 1724 | 2.30 | 1.16276 | 0.00000 | 0.00000 | 27.60 | 69150.25 |
| 3449 | 2018.09.13 11:00 | buy | 1725 | 2.30 | 1.16162 | 0.00000 | 0.00000 | ||
| 3450 | 2018.09.13 11:01 | close | 1725 | 2.30 | 1.16174 | 0.00000 | 0.00000 | 27.60 | 69177.85 |
| 3451 | 2018.09.13 11:30 | buy | 1726 | 2.30 | 1.16193 | 0.00000 | 0.00000 | ||
| 3452 | 2018.09.13 11:34 | close | 1726 | 2.30 | 1.16206 | 0.00000 | 0.00000 | 29.90 | 69207.75 |
| 3453 | 2018.09.13 12:00 | buy | 1727 | 2.30 | 1.16149 | 0.00000 | 0.00000 | ||
| 3454 | 2018.09.13 12:07 | close | 1727 | 2.30 | 1.16162 | 0.00000 | 0.00000 | 29.90 | 69237.65 |
| 3455 | 2018.09.13 12:30 | buy | 1728 | 2.30 | 1.16179 | 0.00000 | 0.00000 | ||
| 3456 | 2018.09.13 12:37 | close | 1728 | 2.30 | 1.16191 | 0.00000 | 0.00000 | 27.60 | 69265.25 |
| 3457 | 2018.09.14 17:00 | buy | 1729 | 2.30 | 1.16679 | 0.00000 | 0.00000 | ||
| 3458 | 2018.09.14 17:01 | close | 1729 | 2.30 | 1.16691 | 0.00000 | 0.00000 | 27.60 | 69292.85 |
| 3459 | 2018.09.14 17:30 | buy | 1730 | 2.30 | 1.16583 | 0.00000 | 0.00000 | ||
| 3460 | 2018.09.14 17:31 | close | 1730 | 2.30 | 1.16596 | 0.00000 | 0.00000 | 29.90 | 69322.75 |
| 3461 | 2018.09.14 18:00 | buy | 1731 | 2.31 | 1.16676 | 0.00000 | 0.00000 | ||
| 3462 | 2018.09.14 19:30 | buy | 1732 | 4.62 | 1.16369 | 0.00000 | 0.00000 | ||
| 3463 | 2018.09.17 11:03 | close | 1731 | 2.31 | 1.16484 | 0.00000 | 0.00000 | -443.52 | 68879.23 |
| 3464 | 2018.09.17 11:03 | close | 1732 | 4.62 | 1.16484 | 0.00000 | 0.00000 | 531.30 | 69410.53 |
| 3465 | 2018.09.18 23:00 | buy | 1733 | 2.31 | 1.16696 | 0.00000 | 0.00000 | ||
| 3466 | 2018.09.18 23:27 | close | 1733 | 2.31 | 1.16708 | 0.00000 | 0.00000 | 27.72 | 69438.25 |
| 3467 | 2018.09.18 23:30 | buy | 1734 | 2.31 | 1.16714 | 0.00000 | 0.00000 | ||
| 3468 | 2018.09.18 23:33 | close | 1734 | 2.31 | 1.16727 | 0.00000 | 0.00000 | 30.03 | 69468.28 |
| 3469 | 2018.09.19 00:00 | buy | 1735 | 2.31 | 1.16659 | 0.00000 | 0.00000 | ||
| 3470 | 2018.09.19 00:02 | close | 1735 | 2.31 | 1.16671 | 0.00000 | 0.00000 | 27.72 | 69496.00 |
| 3471 | 2018.09.21 16:00 | buy | 1736 | 2.31 | 1.17581 | 0.00000 | 0.00000 | ||
| 3472 | 2018.09.21 16:01 | close | 1736 | 2.31 | 1.17593 | 0.00000 | 0.00000 | 27.72 | 69523.72 |
| 3473 | 2018.09.21 17:30 | buy | 1737 | 2.31 | 1.17556 | 0.00000 | 0.00000 | ||
| 3474 | 2018.09.21 17:32 | close | 1737 | 2.31 | 1.17568 | 0.00000 | 0.00000 | 27.72 | 69551.44 |
| 3475 | 2018.09.21 19:00 | buy | 1738 | 2.31 | 1.17395 | 0.00000 | 0.00000 | ||
| 3476 | 2018.09.21 19:11 | close | 1738 | 2.31 | 1.17407 | 0.00000 | 0.00000 | 27.72 | 69579.16 |
| 3477 | 2018.09.21 22:00 | buy | 1739 | 2.31 | 1.17477 | 0.00000 | 0.00000 | ||
| 3478 | 2018.09.21 22:17 | close | 1739 | 2.31 | 1.17489 | 0.00000 | 0.00000 | 27.72 | 69606.88 |
| 3479 | 2018.09.21 22:30 | buy | 1740 | 2.32 | 1.17499 | 0.00000 | 0.00000 | ||
| 3480 | 2018.09.21 22:44 | close | 1740 | 2.32 | 1.17512 | 0.00000 | 0.00000 | 30.16 | 69637.04 |
| 3481 | 2018.09.24 08:00 | buy | 1741 | 2.32 | 1.17443 | 0.00000 | 0.00000 | ||
| 3482 | 2018.09.24 08:03 | close | 1741 | 2.32 | 1.17456 | 0.00000 | 0.00000 | 30.16 | 69667.20 |
| 3483 | 2018.09.24 09:00 | buy | 1742 | 2.32 | 1.17328 | 0.00000 | 0.00000 | ||
| 3484 | 2018.09.24 09:02 | close | 1742 | 2.32 | 1.17340 | 0.00000 | 0.00000 | 27.84 | 69695.04 |
| 3485 | 2018.09.24 09:30 | buy | 1743 | 2.32 | 1.17286 | 0.00000 | 0.00000 | ||
| 3486 | 2018.09.24 09:37 | close | 1743 | 2.32 | 1.17298 | 0.00000 | 0.00000 | 27.84 | 69722.88 |
| 3487 | 2018.09.25 02:00 | buy | 1744 | 2.32 | 1.17504 | 0.00000 | 0.00000 | ||
| 3488 | 2018.09.25 02:12 | close | 1744 | 2.32 | 1.17516 | 0.00000 | 0.00000 | 27.84 | 69750.72 |
| 3489 | 2018.09.25 02:30 | buy | 1745 | 2.32 | 1.17520 | 0.00000 | 0.00000 | ||
| 3490 | 2018.09.25 02:53 | close | 1745 | 2.32 | 1.17533 | 0.00000 | 0.00000 | 30.16 | 69780.88 |
| 3491 | 2018.09.25 03:00 | buy | 1746 | 2.32 | 1.17531 | 0.00000 | 0.00000 | ||
| 3492 | 2018.09.25 03:08 | close | 1746 | 2.32 | 1.17545 | 0.00000 | 0.00000 | 32.48 | 69813.36 |
| 3493 | 2018.09.25 03:30 | buy | 1747 | 2.32 | 1.17571 | 0.00000 | 0.00000 | ||
| 3494 | 2018.09.25 05:30 | buy | 1748 | 4.64 | 1.17344 | 0.00000 | 0.00000 | ||
| 3495 | 2018.09.25 08:15 | close | 1747 | 2.32 | 1.17432 | 0.00000 | 0.00000 | -322.48 | 69490.88 |
| 3496 | 2018.09.25 08:15 | close | 1748 | 4.64 | 1.17432 | 0.00000 | 0.00000 | 408.32 | 69899.20 |
| 3497 | 2018.09.26 03:00 | buy | 1749 | 2.32 | 1.17636 | 0.00000 | 0.00000 | ||
| 3498 | 2018.09.26 03:15 | close | 1749 | 2.32 | 1.17648 | 0.00000 | 0.00000 | 27.84 | 69927.04 |
| 3499 | 2018.09.26 03:30 | buy | 1750 | 2.33 | 1.17643 | 0.00000 | 0.00000 | ||
| 3500 | 2018.09.26 05:54 | close | 1750 | 2.33 | 1.17655 | 0.00000 | 0.00000 | 27.96 | 69955.00 |
| 3501 | 2018.09.26 17:00 | buy | 1751 | 2.33 | 1.17347 | 0.00000 | 0.00000 | ||
| 3502 | 2018.09.26 17:07 | close | 1751 | 2.33 | 1.17359 | 0.00000 | 0.00000 | 27.96 | 69982.96 |
| 3503 | 2018.09.26 17:30 | buy | 1752 | 2.33 | 1.17373 | 0.00000 | 0.00000 | ||
| 3504 | 2018.09.26 17:32 | close | 1752 | 2.33 | 1.17385 | 0.00000 | 0.00000 | 27.96 | 70010.92 |
| 3505 | 2018.09.27 10:00 | buy | 1753 | 2.33 | 1.17072 | 0.00000 | 0.00000 | ||
| 3506 | 2018.09.27 10:00 | close | 1753 | 2.33 | 1.17084 | 0.00000 | 0.00000 | 27.96 | 70038.88 |
| 3507 | 2018.09.27 10:30 | buy | 1754 | 2.33 | 1.17060 | 0.00000 | 0.00000 | ||
| 3508 | 2018.09.27 10:30 | close | 1754 | 2.33 | 1.17072 | 0.00000 | 0.00000 | 27.96 | 70066.84 |
| 3509 | 2018.09.27 11:00 | buy | 1755 | 2.33 | 1.17028 | 0.00000 | 0.00000 | ||
| 3510 | 2018.09.27 11:00 | close | 1755 | 2.33 | 1.17040 | 0.00000 | 0.00000 | 27.96 | 70094.80 |
| 3511 | 2018.09.27 11:30 | buy | 1756 | 2.33 | 1.17107 | 0.00000 | 0.00000 | ||
| 3512 | 2018.09.27 11:32 | close | 1756 | 2.33 | 1.17119 | 0.00000 | 0.00000 | 27.96 | 70122.76 |
| 3513 | 2018.09.27 12:00 | buy | 1757 | 2.33 | 1.17113 | 0.00000 | 0.00000 | ||
| 3514 | 2018.09.27 12:15 | close | 1757 | 2.33 | 1.17125 | 0.00000 | 0.00000 | 27.96 | 70150.72 |
| 3515 | 2018.09.27 12:30 | buy | 1758 | 2.33 | 1.17160 | 0.00000 | 0.00000 | ||
| 3516 | 2018.09.27 13:44 | close | 1758 | 2.33 | 1.17172 | 0.00000 | 0.00000 | 27.96 | 70178.68 |
| 3517 | 2018.09.27 15:30 | buy | 1759 | 2.33 | 1.16925 | 0.00000 | 0.00000 | ||
| 3518 | 2018.09.27 15:30 | close | 1759 | 2.33 | 1.16937 | 0.00000 | 0.00000 | 27.96 | 70206.64 |
| 3519 | 2018.09.27 17:00 | buy | 1760 | 2.34 | 1.16830 | 0.00000 | 0.00000 | ||
| 3520 | 2018.09.27 17:00 | close | 1760 | 2.34 | 1.16843 | 0.00000 | 0.00000 | 30.42 | 70237.06 |
| 3521 | 2018.09.27 18:00 | buy | 1761 | 2.34 | 1.16764 | 0.00000 | 0.00000 | ||
| 3522 | 2018.09.27 18:02 | close | 1761 | 2.34 | 1.16776 | 0.00000 | 0.00000 | 28.08 | 70265.14 |
| 3523 | 2018.09.27 19:00 | buy | 1762 | 2.34 | 1.16702 | 0.00000 | 0.00000 | ||
| 3524 | 2018.09.27 19:00 | close | 1762 | 2.34 | 1.16714 | 0.00000 | 0.00000 | 28.08 | 70293.22 |
| 3525 | 2018.09.27 19:30 | buy | 1763 | 2.34 | 1.16808 | 0.00000 | 0.00000 | ||
| 3526 | 2018.09.27 19:48 | close | 1763 | 2.34 | 1.16821 | 0.00000 | 0.00000 | 30.42 | 70323.64 |
| 3527 | 2018.09.27 21:00 | buy | 1764 | 2.34 | 1.16656 | 0.00000 | 0.00000 | ||
| 3528 | 2018.09.28 00:00 | buy | 1765 | 4.68 | 1.16417 | 0.00000 | 0.00000 | ||
| 3529 | 2018.09.28 08:58 | close | 1764 | 2.34 | 1.16509 | 0.00000 | 0.00000 | -343.98 | 69979.66 |
| 3530 | 2018.09.28 08:58 | close | 1765 | 4.68 | 1.16509 | 0.00000 | 0.00000 | 430.56 | 70410.22 |
| 3531 | 2018.10.01 16:00 | sell | 1766 | 2.34 | 1.16093 | 0.00000 | 0.00000 | ||
| 3532 | 2018.10.01 16:02 | close | 1766 | 2.34 | 1.16081 | 0.00000 | 0.00000 | 28.08 | 70438.30 |
| 3533 | 2018.10.03 06:30 | sell | 1767 | 2.34 | 1.15842 | 0.00000 | 0.00000 | ||
| 3534 | 2018.10.03 06:42 | close | 1767 | 2.34 | 1.15829 | 0.00000 | 0.00000 | 30.42 | 70468.72 |
| 3535 | 2018.10.03 07:00 | sell | 1768 | 2.34 | 1.15795 | 0.00000 | 0.00000 | ||
| 3536 | 2018.10.03 07:02 | close | 1768 | 2.34 | 1.15782 | 0.00000 | 0.00000 | 30.42 | 70499.14 |
| 3537 | 2018.10.03 07:30 | sell | 1769 | 2.34 | 1.15756 | 0.00000 | 0.00000 | ||
| 3538 | 2018.10.03 10:16 | close | 1769 | 2.34 | 1.15744 | 0.00000 | 0.00000 | 28.08 | 70527.22 |
| 3539 | 2018.10.04 16:00 | sell | 1770 | 2.35 | 1.15079 | 0.00000 | 0.00000 | ||
| 3540 | 2018.10.04 17:30 | sell | 1771 | 4.70 | 1.15332 | 0.00000 | 0.00000 | ||
| 3541 | 2018.10.04 17:54 | close | 1770 | 2.35 | 1.15235 | 0.00000 | 0.00000 | -366.60 | 70160.62 |
| 3542 | 2018.10.04 17:54 | close | 1771 | 4.70 | 1.15235 | 0.00000 | 0.00000 | 455.90 | 70616.52 |
| 3543 | 2018.10.09 03:30 | sell | 1772 | 2.35 | 1.14909 | 0.00000 | 0.00000 | ||
| 3544 | 2018.10.09 03:35 | close | 1772 | 2.35 | 1.14897 | 0.00000 | 0.00000 | 28.20 | 70644.72 |
| 3545 | 2018.10.09 09:00 | sell | 1773 | 2.35 | 1.14951 | 0.00000 | 0.00000 | ||
| 3546 | 2018.10.09 09:00 | close | 1773 | 2.35 | 1.14939 | 0.00000 | 0.00000 | 28.20 | 70672.92 |
| 3547 | 2018.10.09 23:00 | sell | 1774 | 2.35 | 1.14966 | 0.00000 | 0.00000 | ||
| 3548 | 2018.10.09 23:03 | close | 1774 | 2.35 | 1.14954 | 0.00000 | 0.00000 | 28.20 | 70701.12 |
| 3549 | 2018.10.09 23:30 | sell | 1775 | 2.35 | 1.14958 | 0.00000 | 0.00000 | ||
| 3550 | 2018.10.09 23:44 | close | 1775 | 2.35 | 1.14946 | 0.00000 | 0.00000 | 28.20 | 70729.32 |
| 3551 | 2018.10.10 00:00 | sell | 1776 | 2.35 | 1.14899 | 0.00000 | 0.00000 | ||
| 3552 | 2018.10.10 00:12 | close | 1776 | 2.35 | 1.14874 | 0.00000 | 0.00000 | 58.75 | 70788.07 |
| 3553 | 2018.10.10 00:30 | sell | 1777 | 2.35 | 1.14885 | 0.00000 | 0.00000 | ||
| 3554 | 2018.10.10 05:00 | sell | 1778 | 4.70 | 1.15116 | 0.00000 | 0.00000 | ||
| 3555 | 2018.10.10 09:16 | close | 1777 | 2.35 | 1.15027 | 0.00000 | 0.00000 | -333.70 | 70454.37 |
| 3556 | 2018.10.10 09:16 | close | 1778 | 4.70 | 1.15027 | 0.00000 | 0.00000 | 418.30 | 70872.67 |
| 3557 | 2018.10.10 19:00 | sell | 1779 | 2.36 | 1.15405 | 0.00000 | 0.00000 | ||
| 3558 | 2018.10.10 19:05 | close | 1779 | 2.36 | 1.15393 | 0.00000 | 0.00000 | 28.32 | 70900.99 |
| 3559 | 2018.10.10 19:30 | sell | 1780 | 2.36 | 1.15381 | 0.00000 | 0.00000 | ||
| 3560 | 2018.10.10 19:52 | close | 1780 | 2.36 | 1.15369 | 0.00000 | 0.00000 | 28.32 | 70929.31 |
| 3561 | 2018.10.10 20:00 | sell | 1781 | 2.36 | 1.15383 | 0.00000 | 0.00000 | ||
| 3562 | 2018.10.10 20:21 | close | 1781 | 2.36 | 1.15370 | 0.00000 | 0.00000 | 30.68 | 70959.99 |
| 3563 | 2018.10.10 20:30 | sell | 1782 | 2.36 | 1.15350 | 0.00000 | 0.00000 | ||
| 3564 | 2018.10.10 20:35 | close | 1782 | 2.36 | 1.15336 | 0.00000 | 0.00000 | 33.04 | 70993.03 |
| 3565 | 2018.10.11 06:00 | sell | 1783 | 2.36 | 1.15599 | 0.00000 | 0.00000 | ||
| 3566 | 2018.10.11 06:00 | close | 1783 | 2.36 | 1.15586 | 0.00000 | 0.00000 | 30.68 | 71023.71 |
| 3567 | 2018.10.11 06:30 | sell | 1784 | 2.36 | 1.15630 | 0.00000 | 0.00000 | ||
| 3568 | 2018.10.11 07:45 | close | 1784 | 2.36 | 1.15618 | 0.00000 | 0.00000 | 28.32 | 71052.03 |
| 3569 | 2018.10.11 16:00 | sell | 1785 | 2.36 | 1.15738 | 0.00000 | 0.00000 | ||
| 3570 | 2018.10.11 16:04 | close | 1785 | 2.36 | 1.15726 | 0.00000 | 0.00000 | 28.32 | 71080.35 |
| 3571 | 2018.10.11 16:30 | sell | 1786 | 2.36 | 1.15650 | 0.00000 | 0.00000 | ||
| 3572 | 2018.10.11 16:32 | close | 1786 | 2.36 | 1.15638 | 0.00000 | 0.00000 | 28.32 | 71108.67 |
| 3573 | 2018.10.11 22:00 | sell | 1787 | 2.37 | 1.15938 | 0.00000 | 0.00000 | ||
| 3574 | 2018.10.11 22:01 | close | 1787 | 2.37 | 1.15926 | 0.00000 | 0.00000 | 28.44 | 71137.11 |
| 3575 | 2018.10.11 22:30 | sell | 1788 | 2.37 | 1.15879 | 0.00000 | 0.00000 | ||
| 3576 | 2018.10.12 00:00 | close | 1788 | 2.37 | 1.15863 | 0.00000 | 0.00000 | 37.92 | 71175.03 |
| 3577 | 2018.10.12 00:30 | sell | 1789 | 2.37 | 1.15898 | 0.00000 | 0.00000 | ||
| 3578 | 2018.10.12 00:37 | close | 1789 | 2.37 | 1.15881 | 0.00000 | 0.00000 | 40.29 | 71215.32 |
| 3579 | 2018.10.12 04:00 | sell | 1790 | 2.37 | 1.15974 | 0.00000 | 0.00000 | ||
| 3580 | 2018.10.12 04:08 | close | 1790 | 2.37 | 1.15962 | 0.00000 | 0.00000 | 28.44 | 71243.76 |
| 3581 | 2018.10.12 05:30 | sell | 1791 | 2.37 | 1.16042 | 0.00000 | 0.00000 | ||
| 3582 | 2018.10.12 06:04 | close | 1791 | 2.37 | 1.16030 | 0.00000 | 0.00000 | 28.44 | 71272.20 |
| 3583 | 2018.10.12 07:00 | sell | 1792 | 2.37 | 1.16024 | 0.00000 | 0.00000 | ||
| 3584 | 2018.10.12 08:34 | close | 1792 | 2.37 | 1.16012 | 0.00000 | 0.00000 | 28.44 | 71300.64 |
| 3585 | 2018.10.15 13:30 | sell | 1793 | 2.37 | 1.15902 | 0.00000 | 0.00000 | ||
| 3586 | 2018.10.15 14:46 | close | 1793 | 2.37 | 1.15889 | 0.00000 | 0.00000 | 30.81 | 71331.45 |
| 3587 | 2018.10.15 16:00 | sell | 1794 | 2.37 | 1.16048 | 0.00000 | 0.00000 | ||
| 3588 | 2018.10.15 16:02 | close | 1794 | 2.37 | 1.16036 | 0.00000 | 0.00000 | 28.44 | 71359.89 |
| 3589 | 2018.10.19 17:30 | sell | 1795 | 2.37 | 1.14804 | 0.00000 | 0.00000 | ||
| 3590 | 2018.10.19 17:30 | close | 1795 | 2.37 | 1.14791 | 0.00000 | 0.00000 | 30.81 | 71390.70 |
| 3591 | 2018.10.19 18:00 | sell | 1796 | 2.37 | 1.14965 | 0.00000 | 0.00000 | ||
| 3592 | 2018.10.19 18:02 | close | 1796 | 2.37 | 1.14953 | 0.00000 | 0.00000 | 28.44 | 71419.14 |
| 3593 | 2018.10.22 03:00 | sell | 1797 | 2.38 | 1.15102 | 0.00000 | 0.00000 | ||
| 3594 | 2018.10.22 03:17 | close | 1797 | 2.38 | 1.15090 | 0.00000 | 0.00000 | 28.56 | 71447.70 |
| 3595 | 2018.10.23 15:00 | sell | 1798 | 2.38 | 1.14789 | 0.00000 | 0.00000 | ||
| 3596 | 2018.10.23 15:00 | close | 1798 | 2.38 | 1.14777 | 0.00000 | 0.00000 | 28.56 | 71476.26 |
| 3597 | 2018.10.25 07:00 | sell | 1799 | 2.38 | 1.14109 | 0.00000 | 0.00000 | ||
| 3598 | 2018.10.25 07:02 | close | 1799 | 2.38 | 1.14097 | 0.00000 | 0.00000 | 28.56 | 71504.82 |
| 3599 | 2018.10.25 07:30 | sell | 1800 | 2.38 | 1.14058 | 0.00000 | 0.00000 | ||
| 3600 | 2018.10.25 10:09 | close | 1800 | 2.38 | 1.14046 | 0.00000 | 0.00000 | 28.56 | 71533.38 |
| 3601 | 2018.10.25 16:00 | sell | 1801 | 2.38 | 1.14296 | 0.00000 | 0.00000 | ||
| 3602 | 2018.10.25 16:01 | close | 1801 | 2.38 | 1.14284 | 0.00000 | 0.00000 | 28.56 | 71561.94 |
| 3603 | 2018.10.26 21:00 | sell | 1802 | 2.38 | 1.13943 | 0.00000 | 0.00000 | ||
| 3604 | 2018.10.29 02:38 | close | 1802 | 2.38 | 1.13930 | 0.00000 | 0.00000 | 30.94 | 71592.88 |
| 3605 | 2018.11.01 07:00 | sell | 1803 | 2.38 | 1.13429 | 0.00000 | 0.00000 | ||
| 3606 | 2018.11.01 07:03 | close | 1803 | 2.38 | 1.13417 | 0.00000 | 0.00000 | 28.56 | 71621.44 |
| 3607 | 2018.11.01 07:30 | sell | 1804 | 2.38 | 1.13384 | 0.00000 | 0.00000 | ||
| 3608 | 2018.11.01 09:30 | sell | 1805 | 4.76 | 1.13625 | 0.00000 | 0.00000 | ||
| 3609 | 2018.11.01 09:43 | close | 1804 | 2.38 | 1.13532 | 0.00000 | 0.00000 | -352.24 | 71269.20 |
| 3610 | 2018.11.01 09:43 | close | 1805 | 4.76 | 1.13532 | 0.00000 | 0.00000 | 442.68 | 71711.88 |
| 3611 | 2018.11.01 10:00 | sell | 1806 | 2.39 | 1.13600 | 0.00000 | 0.00000 | ||
| 3612 | 2018.11.01 10:00 | close | 1806 | 2.39 | 1.13588 | 0.00000 | 0.00000 | 28.68 | 71740.56 |
| 3613 | 2018.11.01 10:30 | sell | 1807 | 2.39 | 1.13709 | 0.00000 | 0.00000 | ||
| 3614 | 2018.11.01 12:31 | close | 1807 | 2.39 | 1.13697 | 0.00000 | 0.00000 | 28.68 | 71769.24 |
| 3615 | 2018.11.01 17:30 | sell | 1808 | 2.39 | 1.14051 | 0.00000 | 0.00000 | ||
| 3616 | 2018.11.01 17:37 | close | 1808 | 2.39 | 1.14039 | 0.00000 | 0.00000 | 28.68 | 71797.92 |
| 3617 | 2018.11.01 19:00 | sell | 1809 | 2.39 | 1.14071 | 0.00000 | 0.00000 | ||
| 3618 | 2018.11.01 20:46 | close | 1809 | 2.39 | 1.14059 | 0.00000 | 0.00000 | 28.68 | 71826.60 |
| 3619 | 2018.11.01 22:00 | sell | 1810 | 2.39 | 1.14102 | 0.00000 | 0.00000 | ||
| 3620 | 2018.11.01 22:07 | close | 1810 | 2.39 | 1.14089 | 0.00000 | 0.00000 | 31.07 | 71857.67 |
| 3621 | 2018.11.01 23:00 | sell | 1811 | 2.39 | 1.14073 | 0.00000 | 0.00000 | ||
| 3622 | 2018.11.01 23:02 | close | 1811 | 2.39 | 1.14061 | 0.00000 | 0.00000 | 28.68 | 71886.35 |
| 3623 | 2018.11.02 10:00 | sell | 1812 | 2.39 | 1.14367 | 0.00000 | 0.00000 | ||
| 3624 | 2018.11.02 10:00 | close | 1812 | 2.39 | 1.14355 | 0.00000 | 0.00000 | 28.68 | 71915.03 |
| 3625 | 2018.11.02 10:30 | sell | 1813 | 2.39 | 1.14396 | 0.00000 | 0.00000 | ||
| 3626 | 2018.11.02 10:31 | close | 1813 | 2.39 | 1.14384 | 0.00000 | 0.00000 | 28.68 | 71943.71 |
| 3627 | 2018.11.02 11:00 | sell | 1814 | 2.39 | 1.14297 | 0.00000 | 0.00000 | ||
| 3628 | 2018.11.02 11:00 | close | 1814 | 2.39 | 1.14285 | 0.00000 | 0.00000 | 28.68 | 71972.39 |
| 3629 | 2018.11.02 11:30 | sell | 1815 | 2.39 | 1.14333 | 0.00000 | 0.00000 | ||
| 3630 | 2018.11.02 14:20 | close | 1815 | 2.39 | 1.14321 | 0.00000 | 0.00000 | 28.68 | 72001.07 |
| 3631 | 2018.11.05 20:00 | sell | 1816 | 2.40 | 1.13947 | 0.00000 | 0.00000 | ||
| 3632 | 2018.11.05 21:00 | sell | 1817 | 4.80 | 1.14213 | 0.00000 | 0.00000 | ||
| 3633 | 2018.11.05 22:26 | close | 1816 | 2.40 | 1.14112 | 0.00000 | 0.00000 | -396.00 | 71605.07 |
| 3634 | 2018.11.05 22:26 | close | 1817 | 4.80 | 1.14112 | 0.00000 | 0.00000 | 484.80 | 72089.87 |
| 3635 | 2018.11.07 12:30 | sell | 1818 | 2.40 | 1.14945 | 0.00000 | 0.00000 | ||
| 3636 | 2018.11.07 12:30 | close | 1818 | 2.40 | 1.14932 | 0.00000 | 0.00000 | 31.20 | 72121.07 |
| 3637 | 2018.11.07 13:00 | sell | 1819 | 2.40 | 1.14910 | 0.00000 | 0.00000 | ||
| 3638 | 2018.11.07 13:12 | close | 1819 | 2.40 | 1.14898 | 0.00000 | 0.00000 | 28.80 | 72149.87 |
| 3639 | 2018.11.07 13:30 | sell | 1820 | 2.40 | 1.14916 | 0.00000 | 0.00000 | ||
| 3640 | 2018.11.07 13:57 | close | 1820 | 2.40 | 1.14904 | 0.00000 | 0.00000 | 28.80 | 72178.67 |
| 3641 | 2018.11.07 14:00 | sell | 1821 | 2.40 | 1.14896 | 0.00000 | 0.00000 | ||
| 3642 | 2018.11.07 14:03 | close | 1821 | 2.40 | 1.14884 | 0.00000 | 0.00000 | 28.80 | 72207.47 |
| 3643 | 2018.11.07 14:30 | sell | 1822 | 2.40 | 1.14770 | 0.00000 | 0.00000 | ||
| 3644 | 2018.11.07 14:30 | close | 1822 | 2.40 | 1.14757 | 0.00000 | 0.00000 | 31.20 | 72238.67 |
| 3645 | 2018.11.07 15:00 | sell | 1823 | 2.40 | 1.14890 | 0.00000 | 0.00000 | ||
| 3646 | 2018.11.07 15:00 | close | 1823 | 2.40 | 1.14878 | 0.00000 | 0.00000 | 28.80 | 72267.47 |
| 3647 | 2018.11.07 15:30 | sell | 1824 | 2.40 | 1.14888 | 0.00000 | 0.00000 | ||
| 3648 | 2018.11.07 15:36 | close | 1824 | 2.40 | 1.14876 | 0.00000 | 0.00000 | 28.80 | 72296.27 |
| 3649 | 2018.11.13 16:00 | sell | 1825 | 2.40 | 1.12671 | 0.00000 | 0.00000 | ||
| 3650 | 2018.11.13 16:59 | close | 1825 | 2.40 | 1.12659 | 0.00000 | 0.00000 | 28.80 | 72325.07 |
| 3651 | 2018.11.13 17:00 | sell | 1826 | 2.41 | 1.12645 | 0.00000 | 0.00000 | ||
| 3652 | 2018.11.13 19:00 | sell | 1827 | 4.82 | 1.12867 | 0.00000 | 0.00000 | ||
| 3653 | 2018.11.13 19:27 | close | 1826 | 2.41 | 1.12779 | 0.00000 | 0.00000 | -322.94 | 72002.13 |
| 3654 | 2018.11.13 19:27 | close | 1827 | 4.82 | 1.12779 | 0.00000 | 0.00000 | 424.16 | 72426.29 |
| 3655 | 2018.11.14 01:00 | sell | 1828 | 2.41 | 1.12984 | 0.00000 | 0.00000 | ||
| 3656 | 2018.11.14 06:25 | close | 1828 | 2.41 | 1.12972 | 0.00000 | 0.00000 | 28.92 | 72455.21 |
| 3657 | 2018.11.15 09:00 | sell | 1829 | 2.41 | 1.13425 | 0.00000 | 0.00000 | ||
| 3658 | 2018.11.15 09:00 | close | 1829 | 2.41 | 1.13413 | 0.00000 | 0.00000 | 28.92 | 72484.13 |
| 3659 | 2018.11.15 09:30 | sell | 1830 | 2.41 | 1.13444 | 0.00000 | 0.00000 | ||
| 3660 | 2018.11.15 09:32 | close | 1830 | 2.41 | 1.13431 | 0.00000 | 0.00000 | 31.33 | 72515.46 |
| 3661 | 2018.11.15 10:00 | sell | 1831 | 2.41 | 1.13355 | 0.00000 | 0.00000 | ||
| 3662 | 2018.11.15 10:02 | close | 1831 | 2.41 | 1.13343 | 0.00000 | 0.00000 | 28.92 | 72544.38 |
| 3663 | 2018.11.15 10:30 | sell | 1832 | 2.41 | 1.13467 | 0.00000 | 0.00000 | ||
| 3664 | 2018.11.15 10:31 | close | 1832 | 2.41 | 1.13454 | 0.00000 | 0.00000 | 31.33 | 72575.71 |
| 3665 | 2018.11.16 12:00 | sell | 1833 | 2.41 | 1.13398 | 0.00000 | 0.00000 | ||
| 3666 | 2018.11.16 12:00 | close | 1833 | 2.41 | 1.13385 | 0.00000 | 0.00000 | 31.33 | 72607.04 |
| 3667 | 2018.11.16 18:00 | sell | 1834 | 2.42 | 1.13945 | 0.00000 | 0.00000 | ||
| 3668 | 2018.11.16 18:02 | close | 1834 | 2.42 | 1.13933 | 0.00000 | 0.00000 | 29.04 | 72636.08 |
| 3669 | 2018.11.16 18:30 | sell | 1835 | 2.42 | 1.14030 | 0.00000 | 0.00000 | ||
| 3670 | 2018.11.16 18:59 | close | 1835 | 2.42 | 1.14018 | 0.00000 | 0.00000 | 29.04 | 72665.12 |
| 3671 | 2018.11.16 19:00 | sell | 1836 | 2.42 | 1.14010 | 0.00000 | 0.00000 | ||
| 3672 | 2018.11.19 06:28 | close | 1836 | 2.42 | 1.13998 | 0.00000 | 0.00000 | 29.04 | 72694.16 |
| 3673 | 2018.11.19 14:00 | sell | 1837 | 2.42 | 1.14241 | 0.00000 | 0.00000 | ||
| 3674 | 2018.11.19 14:12 | close | 1837 | 2.42 | 1.14228 | 0.00000 | 0.00000 | 31.46 | 72725.62 |
| 3675 | 2018.11.19 14:30 | sell | 1838 | 2.42 | 1.14181 | 0.00000 | 0.00000 | ||
| 3676 | 2018.11.19 14:34 | close | 1838 | 2.42 | 1.14168 | 0.00000 | 0.00000 | 31.46 | 72757.08 |
| 3677 | 2018.11.19 15:30 | sell | 1839 | 2.42 | 1.14367 | 0.00000 | 0.00000 | ||
| 3678 | 2018.11.19 15:31 | close | 1839 | 2.42 | 1.14355 | 0.00000 | 0.00000 | 29.04 | 72786.12 |
| 3679 | 2018.11.19 16:00 | sell | 1840 | 2.42 | 1.14280 | 0.00000 | 0.00000 | ||
| 3680 | 2018.11.19 16:01 | close | 1840 | 2.42 | 1.14268 | 0.00000 | 0.00000 | 29.04 | 72815.16 |
| 3681 | 2018.11.19 16:30 | sell | 1841 | 2.42 | 1.14337 | 0.00000 | 0.00000 | ||
| 3682 | 2018.11.19 16:30 | close | 1841 | 2.42 | 1.14324 | 0.00000 | 0.00000 | 31.46 | 72846.62 |
| 3683 | 2018.11.19 17:00 | sell | 1842 | 2.42 | 1.14274 | 0.00000 | 0.00000 | ||
| 3684 | 2018.11.19 17:04 | close | 1842 | 2.42 | 1.14262 | 0.00000 | 0.00000 | 29.04 | 72875.66 |
| 3685 | 2018.11.19 18:30 | sell | 1843 | 2.42 | 1.14523 | 0.00000 | 0.00000 | ||
| 3686 | 2018.11.19 18:32 | close | 1843 | 2.42 | 1.14511 | 0.00000 | 0.00000 | 29.04 | 72904.70 |
| 3687 | 2018.11.19 19:00 | sell | 1844 | 2.43 | 1.14478 | 0.00000 | 0.00000 | ||
| 3688 | 2018.11.19 19:01 | close | 1844 | 2.43 | 1.14466 | 0.00000 | 0.00000 | 29.16 | 72933.86 |
| 3689 | 2018.11.19 20:00 | sell | 1845 | 2.43 | 1.14573 | 0.00000 | 0.00000 | ||
| 3690 | 2018.11.19 20:05 | close | 1845 | 2.43 | 1.14561 | 0.00000 | 0.00000 | 29.16 | 72963.02 |
| 3691 | 2018.11.19 20:30 | sell | 1846 | 2.43 | 1.14572 | 0.00000 | 0.00000 | ||
| 3692 | 2018.11.19 20:30 | close | 1846 | 2.43 | 1.14559 | 0.00000 | 0.00000 | 31.59 | 72994.61 |
| 3693 | 2018.11.22 10:00 | sell | 1847 | 2.43 | 1.14000 | 0.00000 | 0.00000 | ||
| 3694 | 2018.11.22 10:00 | close | 1847 | 2.43 | 1.13987 | 0.00000 | 0.00000 | 31.59 | 73026.20 |
| 3695 | 2018.11.22 10:30 | sell | 1848 | 2.43 | 1.14010 | 0.00000 | 0.00000 | ||
| 3696 | 2018.11.22 10:32 | close | 1848 | 2.43 | 1.13998 | 0.00000 | 0.00000 | 29.16 | 73055.36 |
| 3697 | 2018.11.22 11:00 | sell | 1849 | 2.43 | 1.14030 | 0.00000 | 0.00000 | ||
| 3698 | 2018.11.22 11:14 | close | 1849 | 2.43 | 1.14018 | 0.00000 | 0.00000 | 29.16 | 73084.52 |
| 3699 | 2018.11.22 12:00 | sell | 1850 | 2.43 | 1.14030 | 0.00000 | 0.00000 | ||
| 3700 | 2018.11.22 12:01 | close | 1850 | 2.43 | 1.14018 | 0.00000 | 0.00000 | 29.16 | 73113.68 |
| 3701 | 2018.11.22 13:00 | sell | 1851 | 2.43 | 1.14148 | 0.00000 | 0.00000 | ||
| 3702 | 2018.11.22 13:06 | close | 1851 | 2.43 | 1.14134 | 0.00000 | 0.00000 | 34.02 | 73147.70 |
| 3703 | 2018.11.22 14:00 | sell | 1852 | 2.43 | 1.14192 | 0.00000 | 0.00000 | ||
| 3704 | 2018.11.22 14:00 | close | 1852 | 2.43 | 1.14180 | 0.00000 | 0.00000 | 29.16 | 73176.86 |
| 3705 | 2018.11.23 08:00 | sell | 1853 | 2.43 | 1.14142 | 0.00000 | 0.00000 | ||
| 3706 | 2018.11.23 08:00 | close | 1853 | 2.43 | 1.14128 | 0.00000 | 0.00000 | 34.02 | 73210.88 |
| 3707 | 2018.11.23 08:30 | sell | 1854 | 2.44 | 1.14129 | 0.00000 | 0.00000 | ||
| 3708 | 2018.11.23 08:56 | close | 1854 | 2.44 | 1.14116 | 0.00000 | 0.00000 | 31.72 | 73242.60 |
| 3709 | 2018.11.26 10:00 | sell | 1855 | 2.44 | 1.13623 | 0.00000 | 0.00000 | ||
| 3710 | 2018.11.26 10:00 | close | 1855 | 2.44 | 1.13611 | 0.00000 | 0.00000 | 29.28 | 73271.88 |
| 3711 | 2018.11.26 10:30 | sell | 1856 | 2.44 | 1.13713 | 0.00000 | 0.00000 | ||
| 3712 | 2018.11.26 10:31 | close | 1856 | 2.44 | 1.13701 | 0.00000 | 0.00000 | 29.28 | 73301.16 |
| 3713 | 2018.11.26 11:00 | sell | 1857 | 2.44 | 1.13703 | 0.00000 | 0.00000 | ||
| 3714 | 2018.11.26 11:00 | close | 1857 | 2.44 | 1.13691 | 0.00000 | 0.00000 | 29.28 | 73330.44 |
| 3715 | 2018.11.26 11:30 | sell | 1858 | 2.44 | 1.13781 | 0.00000 | 0.00000 | ||
| 3716 | 2018.11.26 11:30 | close | 1858 | 2.44 | 1.13769 | 0.00000 | 0.00000 | 29.28 | 73359.72 |
| 3717 | 2018.11.28 22:00 | sell | 1859 | 2.44 | 1.13753 | 0.00000 | 0.00000 | ||
| 3718 | 2018.11.28 22:00 | close | 1859 | 2.44 | 1.13740 | 0.00000 | 0.00000 | 31.72 | 73391.44 |
| 3719 | 2018.11.28 22:30 | sell | 1860 | 2.44 | 1.13700 | 0.00000 | 0.00000 | ||
| 3720 | 2018.11.28 22:39 | close | 1860 | 2.44 | 1.13688 | 0.00000 | 0.00000 | 29.28 | 73420.72 |
| 3721 | 2018.11.28 23:00 | sell | 1861 | 2.44 | 1.13689 | 0.00000 | 0.00000 | ||
| 3722 | 2018.11.28 23:32 | close | 1861 | 2.44 | 1.13677 | 0.00000 | 0.00000 | 29.28 | 73450.00 |
| 3723 | 2018.11.29 04:00 | sell | 1862 | 2.44 | 1.13700 | 0.00000 | 0.00000 | ||
| 3724 | 2018.11.29 11:13 | close | 1862 | 2.44 | 1.13688 | 0.00000 | 0.00000 | 29.28 | 73479.28 |
| 3725 | 2018.11.29 19:00 | sell | 1863 | 2.44 | 1.13817 | 0.00000 | 0.00000 | ||
| 3726 | 2018.11.29 19:01 | close | 1863 | 2.44 | 1.13805 | 0.00000 | 0.00000 | 29.28 | 73508.56 |
| 3727 | 2018.11.29 23:00 | sell | 1864 | 2.45 | 1.13890 | 0.00000 | 0.00000 | ||
| 3728 | 2018.11.30 00:01 | close | 1864 | 2.45 | 1.13863 | 0.00000 | 0.00000 | 66.15 | 73574.71 |
| 3729 | 2018.11.30 00:30 | sell | 1865 | 2.45 | 1.13895 | 0.00000 | 0.00000 | ||
| 3730 | 2018.11.30 00:30 | close | 1865 | 2.45 | 1.13883 | 0.00000 | 0.00000 | 29.40 | 73604.11 |
| 3731 | 2018.11.30 01:00 | sell | 1866 | 2.45 | 1.13878 | 0.00000 | 0.00000 | ||
| 3732 | 2018.11.30 03:03 | close | 1866 | 2.45 | 1.13866 | 0.00000 | 0.00000 | 29.40 | 73633.51 |
| 3733 | 2018.11.30 05:00 | sell | 1867 | 2.45 | 1.13979 | 0.00000 | 0.00000 | ||
| 3734 | 2018.11.30 05:14 | close | 1867 | 2.45 | 1.13967 | 0.00000 | 0.00000 | 29.40 | 73662.91 |
| 3735 | 2018.11.30 05:30 | sell | 1868 | 2.45 | 1.13963 | 0.00000 | 0.00000 | ||
| 3736 | 2018.11.30 05:31 | close | 1868 | 2.45 | 1.13951 | 0.00000 | 0.00000 | 29.40 | 73692.31 |
| 3737 | 2018.12.03 08:00 | sell | 1869 | 2.45 | 1.13658 | 0.00000 | 0.00000 | ||
| 3738 | 2018.12.03 08:06 | close | 1869 | 2.45 | 1.13645 | 0.00000 | 0.00000 | 31.85 | 73724.16 |
| 3739 | 2018.12.03 08:30 | sell | 1870 | 2.45 | 1.13652 | 0.00000 | 0.00000 | ||
| 3740 | 2018.12.03 08:38 | close | 1870 | 2.45 | 1.13638 | 0.00000 | 0.00000 | 34.30 | 73758.46 |
| 3741 | 2018.12.03 09:00 | sell | 1871 | 2.45 | 1.13631 | 0.00000 | 0.00000 | ||
| 3742 | 2018.12.03 09:00 | close | 1871 | 2.45 | 1.13617 | 0.00000 | 0.00000 | 34.30 | 73792.76 |
| 3743 | 2018.12.03 09:30 | sell | 1872 | 2.45 | 1.13743 | 0.00000 | 0.00000 | ||
| 3744 | 2018.12.03 09:33 | close | 1872 | 2.45 | 1.13730 | 0.00000 | 0.00000 | 31.85 | 73824.61 |
| 3745 | 2018.12.03 10:00 | sell | 1873 | 2.46 | 1.13681 | 0.00000 | 0.00000 | ||
| 3746 | 2018.12.03 10:10 | close | 1873 | 2.46 | 1.13669 | 0.00000 | 0.00000 | 29.52 | 73854.13 |
| 3747 | 2018.12.03 10:30 | sell | 1874 | 2.46 | 1.13618 | 0.00000 | 0.00000 | ||
| 3748 | 2018.12.03 10:33 | close | 1874 | 2.46 | 1.13606 | 0.00000 | 0.00000 | 29.52 | 73883.65 |
| 3749 | 2018.12.03 11:00 | sell | 1875 | 2.46 | 1.13687 | 0.00000 | 0.00000 | ||
| 3750 | 2018.12.03 11:00 | close | 1875 | 2.46 | 1.13674 | 0.00000 | 0.00000 | 31.98 | 73915.63 |
| 3751 | 2018.12.04 04:00 | sell | 1876 | 2.46 | 1.13658 | 0.00000 | 0.00000 | ||
| 3752 | 2018.12.04 04:15 | close | 1876 | 2.46 | 1.13646 | 0.00000 | 0.00000 | 29.52 | 73945.15 |
| 3753 | 2018.12.04 04:30 | sell | 1877 | 2.46 | 1.13644 | 0.00000 | 0.00000 | ||
| 3754 | 2018.12.04 11:30 | sell | 1878 | 4.92 | 1.13911 | 0.00000 | 0.00000 | ||
| 3755 | 2018.12.04 17:23 | close | 1877 | 2.46 | 1.13810 | 0.00000 | 0.00000 | -408.36 | 73536.79 |
| 3756 | 2018.12.04 17:23 | close | 1878 | 4.92 | 1.13810 | 0.00000 | 0.00000 | 496.92 | 74033.71 |
| 3757 | 2018.12.05 14:00 | sell | 1879 | 2.46 | 1.13545 | 0.00000 | 0.00000 | ||
| 3758 | 2018.12.05 14:02 | close | 1879 | 2.46 | 1.13533 | 0.00000 | 0.00000 | 29.52 | 74063.23 |
| 3759 | 2018.12.05 14:30 | sell | 1880 | 2.46 | 1.13510 | 0.00000 | 0.00000 | ||
| 3760 | 2018.12.05 16:16 | close | 1880 | 2.46 | 1.13497 | 0.00000 | 0.00000 | 31.98 | 74095.21 |
| 3761 | 2018.12.05 16:30 | sell | 1881 | 2.46 | 1.13527 | 0.00000 | 0.00000 | ||
| 3762 | 2018.12.05 16:30 | close | 1881 | 2.46 | 1.13515 | 0.00000 | 0.00000 | 29.52 | 74124.73 |
| 3763 | 2018.12.06 18:00 | sell | 1882 | 2.47 | 1.13814 | 0.00000 | 0.00000 | ||
| 3764 | 2018.12.06 18:00 | close | 1882 | 2.47 | 1.13802 | 0.00000 | 0.00000 | 29.64 | 74154.37 |
| 3765 | 2018.12.07 18:00 | sell | 1883 | 2.47 | 1.13903 | 0.00000 | 0.00000 | ||
| 3766 | 2018.12.07 18:07 | close | 1883 | 2.47 | 1.13891 | 0.00000 | 0.00000 | 29.64 | 74184.01 |
| 3767 | 2018.12.07 18:30 | sell | 1884 | 2.47 | 1.13970 | 0.00000 | 0.00000 | ||
| 3768 | 2018.12.07 18:31 | close | 1884 | 2.47 | 1.13958 | 0.00000 | 0.00000 | 29.64 | 74213.65 |
| 3769 | 2018.12.07 19:00 | sell | 1885 | 2.47 | 1.13896 | 0.00000 | 0.00000 | ||
| 3770 | 2018.12.07 19:00 | close | 1885 | 2.47 | 1.13884 | 0.00000 | 0.00000 | 29.64 | 74243.29 |
| 3771 | 2018.12.07 19:30 | sell | 1886 | 2.47 | 1.13843 | 0.00000 | 0.00000 | ||
| 3772 | 2018.12.07 19:31 | close | 1886 | 2.47 | 1.13831 | 0.00000 | 0.00000 | 29.64 | 74272.93 |
| 3773 | 2018.12.07 20:00 | sell | 1887 | 2.47 | 1.13942 | 0.00000 | 0.00000 | ||
| 3774 | 2018.12.07 20:12 | close | 1887 | 2.47 | 1.13930 | 0.00000 | 0.00000 | 29.64 | 74302.57 |
| 3775 | 2018.12.07 20:30 | sell | 1888 | 2.47 | 1.14034 | 0.00000 | 0.00000 | ||
| 3776 | 2018.12.07 20:42 | close | 1888 | 2.47 | 1.14022 | 0.00000 | 0.00000 | 29.64 | 74332.21 |
| 3777 | 2018.12.07 22:00 | sell | 1889 | 2.47 | 1.14221 | 0.00000 | 0.00000 | ||
| 3778 | 2018.12.07 22:00 | close | 1889 | 2.47 | 1.14208 | 0.00000 | 0.00000 | 32.11 | 74364.32 |
| 3779 | 2018.12.10 06:00 | sell | 1890 | 2.47 | 1.14314 | 0.00000 | 0.00000 | ||
| 3780 | 2018.12.10 06:12 | close | 1890 | 2.47 | 1.14302 | 0.00000 | 0.00000 | 29.64 | 74393.96 |
| 3781 | 2018.12.10 06:30 | sell | 1891 | 2.47 | 1.14266 | 0.00000 | 0.00000 | ||
| 3782 | 2018.12.10 09:06 | close | 1891 | 2.47 | 1.14254 | 0.00000 | 0.00000 | 29.64 | 74423.60 |
| 3783 | 2018.12.11 11:00 | sell | 1892 | 2.48 | 1.13776 | 0.00000 | 0.00000 | ||
| 3784 | 2018.12.11 11:00 | close | 1892 | 2.48 | 1.13763 | 0.00000 | 0.00000 | 32.24 | 74455.84 |
| 3785 | 2018.12.11 11:30 | sell | 1893 | 2.48 | 1.13821 | 0.00000 | 0.00000 | ||
| 3786 | 2018.12.11 11:55 | close | 1893 | 2.48 | 1.13809 | 0.00000 | 0.00000 | 29.76 | 74485.60 |
| 3787 | 2018.12.11 12:00 | sell | 1894 | 2.48 | 1.13814 | 0.00000 | 0.00000 | ||
| 3788 | 2018.12.11 12:39 | close | 1894 | 2.48 | 1.13802 | 0.00000 | 0.00000 | 29.76 | 74515.36 |
| 3789 | 2018.12.11 13:00 | sell | 1895 | 2.48 | 1.13875 | 0.00000 | 0.00000 | ||
| 3790 | 2018.12.11 13:00 | close | 1895 | 2.48 | 1.13862 | 0.00000 | 0.00000 | 32.24 | 74547.60 |
| 3791 | 2018.12.11 13:30 | sell | 1896 | 2.48 | 1.13885 | 0.00000 | 0.00000 | ||
| 3792 | 2018.12.11 14:40 | close | 1896 | 2.48 | 1.13873 | 0.00000 | 0.00000 | 29.76 | 74577.36 |
| 3793 | 2018.12.12 15:00 | sell | 1897 | 2.48 | 1.13405 | 0.00000 | 0.00000 | ||
| 3794 | 2018.12.12 17:00 | sell | 1898 | 4.96 | 1.13637 | 0.00000 | 0.00000 | ||
| 3795 | 2018.12.13 15:38 | close | 1897 | 2.48 | 1.13547 | 0.00000 | 0.00000 | -352.16 | 74225.20 |
| 3796 | 2018.12.13 15:38 | close | 1898 | 4.96 | 1.13547 | 0.00000 | 0.00000 | 446.40 | 74671.60 |
| 3797 | 2018.12.17 04:00 | sell | 1899 | 2.48 | 1.13064 | 0.00000 | 0.00000 | ||
| 3798 | 2018.12.17 11:30 | sell | 1900 | 4.96 | 1.13287 | 0.00000 | 0.00000 | ||
| 3799 | 2018.12.17 20:30 | sell | 1901 | 7.44 | 1.13552 | 0.00000 | 0.00000 | ||
| 3800 | 2018.12.18 12:30 | sell | 1902 | 9.92 | 1.13874 | 0.00000 | 0.00000 | ||
| 3801 | 2018.12.18 17:00 | sell | 1903 | 12.40 | 1.13651 | 0.00000 | 0.00000 | ||
| 3802 | 2018.12.18 18:12 | close | 1899 | 2.48 | 1.13590 | 0.00000 | 0.00000 | -1304.48 | 73367.12 |
| 3803 | 2018.12.18 18:12 | close | 1900 | 4.96 | 1.13590 | 0.00000 | 0.00000 | -1502.88 | 71864.24 |
| 3804 | 2018.12.18 18:12 | close | 1901 | 7.44 | 1.13590 | 0.00000 | 0.00000 | -282.72 | 71581.52 |
| 3805 | 2018.12.18 18:12 | close | 1902 | 9.92 | 1.13590 | 0.00000 | 0.00000 | 2817.28 | 74398.80 |
| 3806 | 2018.12.18 18:12 | close | 1903 | 12.40 | 1.13590 | 0.00000 | 0.00000 | 756.40 | 75155.20 |
| 3807 | 2018.12.19 06:00 | sell | 1904 | 2.50 | 1.13846 | 0.00000 | 0.00000 | ||
| 3808 | 2018.12.19 06:56 | close | 1904 | 2.50 | 1.13834 | 0.00000 | 0.00000 | 30.00 | 75185.20 |
| 3809 | 2018.12.19 07:00 | sell | 1905 | 2.50 | 1.13808 | 0.00000 | 0.00000 | ||
| 3810 | 2018.12.19 07:03 | close | 1905 | 2.50 | 1.13796 | 0.00000 | 0.00000 | 30.00 | 75215.20 |
| 3811 | 2018.12.19 07:30 | sell | 1906 | 2.50 | 1.13839 | 0.00000 | 0.00000 | ||
| 3812 | 2018.12.19 07:45 | close | 1906 | 2.50 | 1.13827 | 0.00000 | 0.00000 | 30.00 | 75245.20 |
| 3813 | 2018.12.19 08:00 | sell | 1907 | 2.50 | 1.13873 | 0.00000 | 0.00000 | ||
| 3814 | 2018.12.19 08:05 | close | 1907 | 2.50 | 1.13861 | 0.00000 | 0.00000 | 30.00 | 75275.20 |
| 3815 | 2018.12.19 08:30 | sell | 1908 | 2.50 | 1.13833 | 0.00000 | 0.00000 | ||
| 3816 | 2018.12.19 12:30 | sell | 1909 | 5.00 | 1.14075 | 0.00000 | 0.00000 | ||
| 3817 | 2018.12.19 13:32 | close | 1908 | 2.50 | 1.13982 | 0.00000 | 0.00000 | -372.50 | 74902.70 |
| 3818 | 2018.12.19 13:32 | close | 1909 | 5.00 | 1.13982 | 0.00000 | 0.00000 | 465.00 | 75367.70 |
| 3819 | 2018.12.19 16:30 | sell | 1910 | 2.51 | 1.14142 | 0.00000 | 0.00000 | ||
| 3820 | 2018.12.19 21:00 | close | 1910 | 2.51 | 1.14129 | 0.00000 | 0.00000 | 32.63 | 75400.33 |
| 3821 | 2018.12.20 02:00 | buy | 1911 | 2.51 | 1.13872 | 0.00000 | 0.00000 | ||
| 3822 | 2018.12.20 07:24 | close | 1911 | 2.51 | 1.13884 | 0.00000 | 0.00000 | 30.12 | 75430.45 |
| 3823 | 2018.12.21 14:00 | buy | 1912 | 2.51 | 1.14247 | 0.00000 | 0.00000 | ||
| 3824 | 2018.12.21 14:03 | close | 1912 | 2.51 | 1.14259 | 0.00000 | 0.00000 | 30.12 | 75460.57 |
| 3825 | 2018.12.21 14:30 | buy | 1913 | 2.51 | 1.14068 | 0.00000 | 0.00000 | ||
| 3826 | 2018.12.21 14:45 | close | 1913 | 2.51 | 1.14080 | 0.00000 | 0.00000 | 30.12 | 75490.69 |
| 3827 | 2018.12.21 15:00 | buy | 1914 | 2.51 | 1.14153 | 0.00000 | 0.00000 | ||
| 3828 | 2018.12.21 15:19 | close | 1914 | 2.51 | 1.14166 | 0.00000 | 0.00000 | 32.63 | 75523.32 |
| 3829 | 2018.12.21 15:30 | buy | 1915 | 2.51 | 1.14110 | 0.00000 | 0.00000 | ||
| 3830 | 2018.12.21 15:30 | close | 1915 | 2.51 | 1.14123 | 0.00000 | 0.00000 | 32.63 | 75555.95 |
| 3831 | 2018.12.21 16:00 | buy | 1916 | 2.51 | 1.14112 | 0.00000 | 0.00000 | ||
| 3832 | 2018.12.21 16:02 | close | 1916 | 2.51 | 1.14124 | 0.00000 | 0.00000 | 30.12 | 75586.07 |
| 3833 | 2018.12.21 17:00 | buy | 1917 | 2.51 | 1.14017 | 0.00000 | 0.00000 | ||
| 3834 | 2018.12.21 17:00 | close | 1917 | 2.51 | 1.14029 | 0.00000 | 0.00000 | 30.12 | 75616.19 |
| 3835 | 2018.12.21 19:00 | buy | 1918 | 2.52 | 1.14013 | 0.00000 | 0.00000 | ||
| 3836 | 2018.12.21 19:00 | close | 1918 | 2.52 | 1.14026 | 0.00000 | 0.00000 | 32.76 | 75648.95 |
| 3837 | 2018.12.21 22:00 | buy | 1919 | 2.52 | 1.13696 | 0.00000 | 0.00000 | ||
| 3838 | 2018.12.21 22:00 | close | 1919 | 2.52 | 1.13709 | 0.00000 | 0.00000 | 32.76 | 75681.71 |
| 3839 | 2018.12.21 22:30 | buy | 1920 | 2.52 | 1.13598 | 0.00000 | 0.00000 | ||
| 3840 | 2018.12.21 22:41 | close | 1920 | 2.52 | 1.13611 | 0.00000 | 0.00000 | 32.76 | 75714.47 |
| 3841 | 2018.12.21 23:00 | buy | 1921 | 2.52 | 1.13598 | 0.00000 | 0.00000 | ||
| 3842 | 2018.12.21 23:09 | close | 1921 | 2.52 | 1.13611 | 0.00000 | 0.00000 | 32.76 | 75747.23 |
| 3843 | 2018.12.21 23:30 | buy | 1922 | 2.52 | 1.13596 | 0.00000 | 0.00000 | ||
| 3844 | 2018.12.21 23:43 | close | 1922 | 2.52 | 1.13610 | 0.00000 | 0.00000 | 35.28 | 75782.51 |
| 3845 | 2018.12.24 13:00 | sell | 1923 | 2.52 | 1.14017 | 0.00000 | 0.00000 | ||
| 3846 | 2018.12.24 13:01 | close | 1923 | 2.52 | 1.14004 | 0.00000 | 0.00000 | 32.76 | 75815.27 |
| 3847 | 2018.12.24 13:30 | sell | 1924 | 2.52 | 1.13997 | 0.00000 | 0.00000 | ||
| 3848 | 2018.12.24 13:41 | close | 1924 | 2.52 | 1.13983 | 0.00000 | 0.00000 | 35.28 | 75850.55 |
| 3849 | 2018.12.24 14:00 | sell | 1925 | 2.52 | 1.13967 | 0.00000 | 0.00000 | ||
| 3850 | 2018.12.24 14:01 | close | 1925 | 2.52 | 1.13953 | 0.00000 | 0.00000 | 35.28 | 75885.83 |
| 3851 | 2018.12.26 13:00 | buy | 1926 | 2.52 | 1.13856 | 0.00000 | 0.00000 | ||
| 3852 | 2018.12.26 13:04 | close | 1926 | 2.52 | 1.13869 | 0.00000 | 0.00000 | 32.76 | 75918.59 |
| 3853 | 2018.12.26 13:30 | buy | 1927 | 2.53 | 1.13859 | 0.00000 | 0.00000 | ||
| 3854 | 2018.12.26 14:54 | close | 1927 | 2.53 | 1.13872 | 0.00000 | 0.00000 | 32.89 | 75951.48 |
| 3855 | 2018.12.26 15:00 | buy | 1928 | 2.53 | 1.13850 | 0.00000 | 0.00000 | ||
| 3856 | 2018.12.26 15:11 | close | 1928 | 2.53 | 1.13862 | 0.00000 | 0.00000 | 30.36 | 75981.84 |
| 3857 | 2018.12.26 15:30 | buy | 1929 | 2.53 | 1.13851 | 0.00000 | 0.00000 | ||
| 3858 | 2018.12.26 15:51 | close | 1929 | 2.53 | 1.13863 | 0.00000 | 0.00000 | 30.36 | 76012.20 |
| 3859 | 2018.12.27 12:00 | sell | 1930 | 2.53 | 1.13937 | 0.00000 | 0.00000 | ||
| 3860 | 2018.12.27 12:20 | close | 1930 | 2.53 | 1.13925 | 0.00000 | 0.00000 | 30.36 | 76042.56 |
| 3861 | 2018.12.27 12:30 | sell | 1931 | 2.53 | 1.13918 | 0.00000 | 0.00000 | ||
| 3862 | 2018.12.27 13:49 | close | 1931 | 2.53 | 1.13906 | 0.00000 | 0.00000 | 30.36 | 76072.92 |
| 3863 | 2018.12.28 21:00 | buy | 1932 | 2.53 | 1.14389 | 0.00000 | 0.00000 | ||
| 3864 | 2018.12.28 21:26 | close | 1932 | 2.53 | 1.14401 | 0.00000 | 0.00000 | 30.36 | 76103.28 |
| 3865 | 2018.12.28 21:30 | buy | 1933 | 2.53 | 1.14393 | 0.00000 | 0.00000 | ||
| 3866 | 2018.12.28 21:31 | close | 1933 | 2.53 | 1.14405 | 0.00000 | 0.00000 | 30.36 | 76133.64 |
| 3867 | 2018.12.28 22:00 | buy | 1934 | 2.53 | 1.14418 | 0.00000 | 0.00000 | ||
| 3868 | 2018.12.28 22:01 | close | 1934 | 2.53 | 1.14430 | 0.00000 | 0.00000 | 30.36 | 76164.00 |
| 3869 | 2018.12.31 00:30 | buy | 1935 | 2.53 | 1.14374 | 0.00000 | 0.00000 | ||
| 3870 | 2018.12.31 00:58 | close | 1935 | 2.53 | 1.14389 | 0.00000 | 0.00000 | 37.95 | 76201.95 |
| 3871 | 2018.12.31 02:00 | buy | 1936 | 2.54 | 1.14396 | 0.00000 | 0.00000 | ||
| 3872 | 2018.12.31 02:09 | close | 1936 | 2.54 | 1.14408 | 0.00000 | 0.00000 | 30.48 | 76232.43 |
| 3873 | 2018.12.31 04:00 | buy | 1937 | 2.54 | 1.14391 | 0.00000 | 0.00000 | ||
| 3874 | 2018.12.31 05:49 | close | 1937 | 2.54 | 1.14404 | 0.00000 | 0.00000 | 33.02 | 76265.45 |
| 3875 | 2018.12.31 07:00 | buy | 1938 | 2.54 | 1.14229 | 0.00000 | 0.00000 | ||
| 3876 | 2018.12.31 07:05 | close | 1938 | 2.54 | 1.14242 | 0.00000 | 0.00000 | 33.02 | 76298.47 |
| 3877 | 2018.12.31 07:30 | buy | 1939 | 2.54 | 1.14270 | 0.00000 | 0.00000 | ||
| 3878 | 2018.12.31 07:51 | close | 1939 | 2.54 | 1.14282 | 0.00000 | 0.00000 | 30.48 | 76328.95 |
| 3879 | 2019.01.02 17:00 | buy | 1940 | 2.54 | 1.13616 | 0.00000 | 0.00000 | ||
| 3880 | 2019.01.02 17:02 | close | 1940 | 2.54 | 1.13628 | 0.00000 | 0.00000 | 30.48 | 76359.43 |
| 3881 | 2019.01.02 17:30 | buy | 1941 | 2.54 | 1.13578 | 0.00000 | 0.00000 | ||
| 3882 | 2019.01.02 17:31 | close | 1941 | 2.54 | 1.13590 | 0.00000 | 0.00000 | 30.48 | 76389.91 |
| 3883 | 2019.01.02 18:00 | buy | 1942 | 2.54 | 1.13544 | 0.00000 | 0.00000 | ||
| 3884 | 2019.01.02 18:01 | close | 1942 | 2.54 | 1.13556 | 0.00000 | 0.00000 | 30.48 | 76420.39 |
| 3885 | 2019.01.02 18:30 | buy | 1943 | 2.54 | 1.13554 | 0.00000 | 0.00000 | ||
| 3886 | 2019.01.02 18:30 | close | 1943 | 2.54 | 1.13566 | 0.00000 | 0.00000 | 30.48 | 76450.87 |
| 3887 | 2019.01.03 09:00 | sell | 1944 | 2.54 | 1.13718 | 0.00000 | 0.00000 | ||
| 3888 | 2019.01.03 09:00 | close | 1944 | 2.54 | 1.13706 | 0.00000 | 0.00000 | 30.48 | 76481.35 |
| 3889 | 2019.01.03 09:30 | sell | 1945 | 2.54 | 1.13718 | 0.00000 | 0.00000 | ||
| 3890 | 2019.01.03 09:35 | close | 1945 | 2.54 | 1.13706 | 0.00000 | 0.00000 | 30.48 | 76511.83 |
| 3891 | 2019.01.03 10:00 | sell | 1946 | 2.55 | 1.13693 | 0.00000 | 0.00000 | ||
| 3892 | 2019.01.03 10:00 | close | 1946 | 2.55 | 1.13681 | 0.00000 | 0.00000 | 30.60 | 76542.43 |
| 3893 | 2019.01.03 10:30 | sell | 1947 | 2.55 | 1.13778 | 0.00000 | 0.00000 | ||
| 3894 | 2019.01.03 10:34 | close | 1947 | 2.55 | 1.13766 | 0.00000 | 0.00000 | 30.60 | 76573.03 |
| 3895 | 2019.01.03 11:00 | sell | 1948 | 2.55 | 1.13796 | 0.00000 | 0.00000 | ||
| 3896 | 2019.01.03 11:00 | close | 1948 | 2.55 | 1.13784 | 0.00000 | 0.00000 | 30.60 | 76603.63 |
| 3897 | 2019.01.03 12:00 | sell | 1949 | 2.55 | 1.13754 | 0.00000 | 0.00000 | ||
| 3898 | 2019.01.03 12:05 | close | 1949 | 2.55 | 1.13742 | 0.00000 | 0.00000 | 30.60 | 76634.23 |
| 3899 | 2019.01.03 20:00 | sell | 1950 | 2.55 | 1.13984 | 0.00000 | 0.00000 | ||
| 3900 | 2019.01.03 20:00 | close | 1950 | 2.55 | 1.13972 | 0.00000 | 0.00000 | 30.60 | 76664.83 |
| 3901 | 2019.01.03 20:30 | sell | 1951 | 2.55 | 1.14034 | 0.00000 | 0.00000 | ||
| 3902 | 2019.01.03 20:32 | close | 1951 | 2.55 | 1.14022 | 0.00000 | 0.00000 | 30.60 | 76695.43 |
| 3903 | 2019.01.03 21:00 | sell | 1952 | 2.55 | 1.14002 | 0.00000 | 0.00000 | ||
| 3904 | 2019.01.03 21:14 | close | 1952 | 2.55 | 1.13990 | 0.00000 | 0.00000 | 30.60 | 76726.03 |
| 3905 | 2019.01.03 21:30 | sell | 1953 | 2.55 | 1.13980 | 0.00000 | 0.00000 | ||
| 3906 | 2019.01.03 21:35 | close | 1953 | 2.55 | 1.13968 | 0.00000 | 0.00000 | 30.60 | 76756.63 |
| 3907 | 2019.01.04 02:30 | sell | 1954 | 2.55 | 1.13964 | 0.00000 | 0.00000 | ||
| 3908 | 2019.01.04 05:03 | close | 1954 | 2.55 | 1.13952 | 0.00000 | 0.00000 | 30.60 | 76787.23 |
| 3909 | 2019.01.04 22:00 | sell | 1955 | 2.55 | 1.13997 | 0.00000 | 0.00000 | ||
| 3910 | 2019.01.04 22:02 | close | 1955 | 2.55 | 1.13985 | 0.00000 | 0.00000 | 30.60 | 76817.83 |
| 3911 | 2019.01.04 22:30 | sell | 1956 | 2.56 | 1.14012 | 0.00000 | 0.00000 | ||
| 3912 | 2019.01.04 22:45 | close | 1956 | 2.56 | 1.14000 | 0.00000 | 0.00000 | 30.72 | 76848.55 |
| 3913 | 2019.01.08 08:00 | buy | 1957 | 2.56 | 1.14443 | 0.00000 | 0.00000 | ||
| 3914 | 2019.01.08 08:12 | close | 1957 | 2.56 | 1.14456 | 0.00000 | 0.00000 | 33.28 | 76881.83 |
| 3915 | 2019.01.08 08:30 | buy | 1958 | 2.56 | 1.14523 | 0.00000 | 0.00000 | ||
| 3916 | 2019.01.08 11:05 | close | 1958 | 2.56 | 1.14536 | 0.00000 | 0.00000 | 33.28 | 76915.11 |
| 3917 | 2019.01.10 13:00 | buy | 1959 | 2.56 | 1.15285 | 0.00000 | 0.00000 | ||
| 3918 | 2019.01.10 13:04 | close | 1959 | 2.56 | 1.15297 | 0.00000 | 0.00000 | 30.72 | 76945.83 |
| 3919 | 2019.01.10 13:30 | buy | 1960 | 2.56 | 1.15366 | 0.00000 | 0.00000 | ||
| 3920 | 2019.01.10 14:31 | close | 1960 | 2.56 | 1.15378 | 0.00000 | 0.00000 | 30.72 | 76976.55 |
| 3921 | 2019.01.10 16:00 | buy | 1961 | 2.56 | 1.15213 | 0.00000 | 0.00000 | ||
| 3922 | 2019.01.10 16:00 | close | 1961 | 2.56 | 1.15226 | 0.00000 | 0.00000 | 33.28 | 77009.83 |
| 3923 | 2019.01.10 17:30 | buy | 1962 | 2.56 | 1.15201 | 0.00000 | 0.00000 | ||
| 3924 | 2019.01.10 17:37 | close | 1962 | 2.56 | 1.15213 | 0.00000 | 0.00000 | 30.72 | 77040.55 |
| 3925 | 2019.01.10 18:00 | buy | 1963 | 2.56 | 1.15235 | 0.00000 | 0.00000 | ||
| 3926 | 2019.01.10 20:30 | buy | 1964 | 5.12 | 1.14913 | 0.00000 | 0.00000 | ||
| 3927 | 2019.01.10 20:56 | close | 1963 | 2.56 | 1.15033 | 0.00000 | 0.00000 | -517.12 | 76523.43 |
| 3928 | 2019.01.10 20:56 | close | 1964 | 5.12 | 1.15033 | 0.00000 | 0.00000 | 614.40 | 77137.83 |
| 3929 | 2019.01.10 21:00 | buy | 1965 | 2.57 | 1.14989 | 0.00000 | 0.00000 | ||
| 3930 | 2019.01.10 21:04 | close | 1965 | 2.57 | 1.15001 | 0.00000 | 0.00000 | 30.84 | 77168.67 |
| 3931 | 2019.01.10 21:30 | buy | 1966 | 2.57 | 1.15015 | 0.00000 | 0.00000 | ||
| 3932 | 2019.01.10 21:49 | close | 1966 | 2.57 | 1.15028 | 0.00000 | 0.00000 | 33.41 | 77202.08 |
| 3933 | 2019.01.10 22:00 | buy | 1967 | 2.57 | 1.15007 | 0.00000 | 0.00000 | ||
| 3934 | 2019.01.11 01:18 | close | 1967 | 2.57 | 1.15019 | 0.00000 | 0.00000 | 30.84 | 77232.92 |
| 3935 | 2019.01.11 20:00 | buy | 1968 | 2.57 | 1.14830 | 0.00000 | 0.00000 | ||
| 3936 | 2019.01.14 01:30 | buy | 1969 | 5.14 | 1.14601 | 0.00000 | 0.00000 | ||
| 3937 | 2019.01.14 03:26 | close | 1968 | 2.57 | 1.14690 | 0.00000 | 0.00000 | -359.80 | 76873.12 |
| 3938 | 2019.01.14 03:26 | close | 1969 | 5.14 | 1.14690 | 0.00000 | 0.00000 | 457.46 | 77330.58 |
| 3939 | 2019.01.15 13:00 | buy | 1970 | 2.57 | 1.14300 | 0.00000 | 0.00000 | ||
| 3940 | 2019.01.15 13:05 | close | 1970 | 2.57 | 1.14313 | 0.00000 | 0.00000 | 33.41 | 77363.99 |
| 3941 | 2019.01.15 13:30 | buy | 1971 | 2.57 | 1.14330 | 0.00000 | 0.00000 | ||
| 3942 | 2019.01.15 14:01 | close | 1971 | 2.57 | 1.14342 | 0.00000 | 0.00000 | 30.84 | 77394.83 |
| 3943 | 2019.01.15 14:30 | buy | 1972 | 2.57 | 1.14248 | 0.00000 | 0.00000 | ||
| 3944 | 2019.01.15 14:32 | close | 1972 | 2.57 | 1.14260 | 0.00000 | 0.00000 | 30.84 | 77425.67 |
| 3945 | 2019.01.15 15:00 | buy | 1973 | 2.58 | 1.14304 | 0.00000 | 0.00000 | ||
| 3946 | 2019.01.15 15:04 | close | 1973 | 2.58 | 1.14316 | 0.00000 | 0.00000 | 30.96 | 77456.63 |
| 3947 | 2019.01.15 15:30 | buy | 1974 | 2.58 | 1.14215 | 0.00000 | 0.00000 | ||
| 3948 | 2019.01.15 15:30 | close | 1974 | 2.58 | 1.14227 | 0.00000 | 0.00000 | 30.96 | 77487.59 |
| 3949 | 2019.01.15 20:00 | buy | 1975 | 2.58 | 1.13901 | 0.00000 | 0.00000 | ||
| 3950 | 2019.01.15 21:08 | close | 1975 | 2.58 | 1.13913 | 0.00000 | 0.00000 | 30.96 | 77518.55 |
| 3951 | 2019.01.15 21:30 | buy | 1976 | 2.58 | 1.13955 | 0.00000 | 0.00000 | ||
| 3952 | 2019.01.15 21:31 | close | 1976 | 2.58 | 1.13967 | 0.00000 | 0.00000 | 30.96 | 77549.51 |
| 3953 | 2019.01.15 22:00 | buy | 1977 | 2.58 | 1.14019 | 0.00000 | 0.00000 | ||
| 3954 | 2019.01.15 22:01 | close | 1977 | 2.58 | 1.14031 | 0.00000 | 0.00000 | 30.96 | 77580.47 |
| 3955 | 2019.01.17 15:00 | sell | 1978 | 2.58 | 1.14008 | 0.00000 | 0.00000 | ||
| 3956 | 2019.01.17 15:11 | close | 1978 | 2.58 | 1.13996 | 0.00000 | 0.00000 | 30.96 | 77611.43 |
| 3957 | 2019.01.17 15:30 | sell | 1979 | 2.58 | 1.13982 | 0.00000 | 0.00000 | ||
| 3958 | 2019.01.17 15:30 | close | 1979 | 2.58 | 1.13970 | 0.00000 | 0.00000 | 30.96 | 77642.39 |
| 3959 | 2019.01.17 16:00 | sell | 1980 | 2.58 | 1.13975 | 0.00000 | 0.00000 | ||
| 3960 | 2019.01.17 16:10 | close | 1980 | 2.58 | 1.13963 | 0.00000 | 0.00000 | 30.96 | 77673.35 |
| 3961 | 2019.01.18 09:00 | sell | 1981 | 2.58 | 1.13949 | 0.00000 | 0.00000 | ||
| 3962 | 2019.01.18 09:38 | close | 1981 | 2.58 | 1.13937 | 0.00000 | 0.00000 | 30.96 | 77704.31 |
| 3963 | 2019.01.18 11:00 | sell | 1982 | 2.59 | 1.13956 | 0.00000 | 0.00000 | ||
| 3964 | 2019.01.18 11:07 | close | 1982 | 2.59 | 1.13944 | 0.00000 | 0.00000 | 31.08 | 77735.39 |
| 3965 | 2019.01.18 12:00 | sell | 1983 | 2.59 | 1.13978 | 0.00000 | 0.00000 | ||
| 3966 | 2019.01.18 16:15 | close | 1983 | 2.59 | 1.13965 | 0.00000 | 0.00000 | 33.67 | 77769.06 |
| 3967 | 2019.01.21 09:00 | sell | 1984 | 2.59 | 1.13791 | 0.00000 | 0.00000 | ||
| 3968 | 2019.01.21 09:00 | close | 1984 | 2.59 | 1.13779 | 0.00000 | 0.00000 | 31.08 | 77800.14 |
| 3969 | 2019.01.21 09:30 | sell | 1985 | 2.59 | 1.13838 | 0.00000 | 0.00000 | ||
| 3970 | 2019.01.21 09:33 | close | 1985 | 2.59 | 1.13826 | 0.00000 | 0.00000 | 31.08 | 77831.22 |
| 3971 | 2019.01.21 10:00 | sell | 1986 | 2.59 | 1.13843 | 0.00000 | 0.00000 | ||
| 3972 | 2019.01.21 10:03 | close | 1986 | 2.59 | 1.13831 | 0.00000 | 0.00000 | 31.08 | 77862.30 |
| 3973 | 2019.01.21 10:30 | sell | 1987 | 2.59 | 1.13799 | 0.00000 | 0.00000 | ||
| 3974 | 2019.01.21 10:30 | close | 1987 | 2.59 | 1.13785 | 0.00000 | 0.00000 | 36.26 | 77898.56 |
| 3975 | 2019.01.23 07:00 | sell | 1988 | 2.59 | 1.13658 | 0.00000 | 0.00000 | ||
| 3976 | 2019.01.23 07:03 | close | 1988 | 2.59 | 1.13644 | 0.00000 | 0.00000 | 36.26 | 77934.82 |
| 3977 | 2019.01.23 07:30 | sell | 1989 | 2.59 | 1.13659 | 0.00000 | 0.00000 | ||
| 3978 | 2019.01.23 09:30 | close | 1989 | 2.59 | 1.13647 | 0.00000 | 0.00000 | 31.08 | 77965.90 |
| 3979 | 2019.01.23 20:00 | sell | 1990 | 2.59 | 1.13923 | 0.00000 | 0.00000 | ||
| 3980 | 2019.01.23 20:04 | close | 1990 | 2.59 | 1.13911 | 0.00000 | 0.00000 | 31.08 | 77996.98 |
| 3981 | 2019.01.23 20:30 | sell | 1991 | 2.59 | 1.13913 | 0.00000 | 0.00000 | ||
| 3982 | 2019.01.23 20:30 | close | 1991 | 2.59 | 1.13901 | 0.00000 | 0.00000 | 31.08 | 78028.06 |
| 3983 | 2019.01.23 21:00 | sell | 1992 | 2.60 | 1.13867 | 0.00000 | 0.00000 | ||
| 3984 | 2019.01.23 21:43 | close | 1992 | 2.60 | 1.13854 | 0.00000 | 0.00000 | 33.80 | 78061.86 |
| 3985 | 2019.01.24 05:00 | sell | 1993 | 2.60 | 1.13858 | 0.00000 | 0.00000 | ||
| 3986 | 2019.01.24 07:04 | close | 1993 | 2.60 | 1.13843 | 0.00000 | 0.00000 | 39.00 | 78100.86 |
| 3987 | 2019.01.25 12:00 | sell | 1994 | 2.60 | 1.13296 | 0.00000 | 0.00000 | ||
| 3988 | 2019.01.25 12:02 | close | 1994 | 2.60 | 1.13283 | 0.00000 | 0.00000 | 33.80 | 78134.66 |
| 3989 | 2019.01.25 12:30 | sell | 1995 | 2.60 | 1.13332 | 0.00000 | 0.00000 | ||
| 3990 | 2019.01.25 12:31 | close | 1995 | 2.60 | 1.13319 | 0.00000 | 0.00000 | 33.80 | 78168.46 |
| 3991 | 2019.01.25 13:00 | sell | 1996 | 2.60 | 1.13378 | 0.00000 | 0.00000 | ||
| 3992 | 2019.01.25 13:00 | close | 1996 | 2.60 | 1.13365 | 0.00000 | 0.00000 | 33.80 | 78202.26 |
| 3993 | 2019.01.25 13:30 | sell | 1997 | 2.60 | 1.13443 | 0.00000 | 0.00000 | ||
| 3994 | 2019.01.25 13:33 | close | 1997 | 2.60 | 1.13430 | 0.00000 | 0.00000 | 33.80 | 78236.06 |
| 3995 | 2019.01.25 14:00 | sell | 1998 | 2.60 | 1.13458 | 0.00000 | 0.00000 | ||
| 3996 | 2019.01.25 14:05 | close | 1998 | 2.60 | 1.13444 | 0.00000 | 0.00000 | 36.40 | 78272.46 |
| 3997 | 2019.01.25 14:30 | sell | 1999 | 2.60 | 1.13470 | 0.00000 | 0.00000 | ||
| 3998 | 2019.01.25 14:42 | close | 1999 | 2.60 | 1.13457 | 0.00000 | 0.00000 | 33.80 | 78306.26 |
| 3999 | 2019.01.25 16:00 | sell | 2000 | 2.61 | 1.13567 | 0.00000 | 0.00000 | ||
| 4000 | 2019.01.25 17:30 | sell | 2001 | 5.22 | 1.14028 | 0.00000 | 0.00000 | ||
| 4001 | 2019.01.28 17:00 | sell | 2002 | 7.83 | 1.14264 | 0.00000 | 0.00000 | ||
| 4002 | 2019.01.29 18:00 | buy | 2003 | 2.61 | 1.14164 | 0.00000 | 0.00000 | ||
| 4003 | 2019.01.29 18:01 | close | 2003 | 2.61 | 1.14176 | 0.00000 | 0.00000 | 31.32 | 78337.58 |
| 4004 | 2019.01.29 18:30 | buy | 2004 | 2.61 | 1.14271 | 0.00000 | 0.00000 | ||
| 4005 | 2019.01.29 18:30 | close | 2004 | 2.61 | 1.14284 | 0.00000 | 0.00000 | 33.93 | 78371.51 |
| 4006 | 2019.01.30 14:00 | buy | 2005 | 2.61 | 1.14342 | 0.00000 | 0.00000 | ||
| 4007 | 2019.01.30 14:05 | close | 2005 | 2.61 | 1.14354 | 0.00000 | 0.00000 | 31.32 | 78402.83 |
| 4008 | 2019.01.30 15:00 | buy | 2006 | 2.61 | 1.14314 | 0.00000 | 0.00000 | ||
| 4009 | 2019.01.30 21:00 | close | 2006 | 2.61 | 1.14327 | 0.00000 | 0.00000 | 33.93 | 78436.76 |
| 4010 | 2019.01.30 21:30 | sell | 2007 | 10.44 | 1.14703 | 0.00000 | 0.00000 | ||
| 4011 | 2019.01.31 02:30 | sell | 2008 | 13.05 | 1.14928 | 0.00000 | 0.00000 | ||
| 4012 | 2019.01.31 18:22 | close | 2000 | 2.61 | 1.14512 | 0.00000 | 0.00000 | -2466.45 | 75970.31 |
| 4013 | 2019.01.31 18:22 | close | 2001 | 5.22 | 1.14512 | 0.00000 | 0.00000 | -2526.48 | 73443.83 |
| 4014 | 2019.01.31 18:22 | close | 2002 | 7.83 | 1.14512 | 0.00000 | 0.00000 | -1941.84 | 71501.99 |
| 4015 | 2019.01.31 18:22 | close | 2007 | 10.44 | 1.14512 | 0.00000 | 0.00000 | 1994.04 | 73496.03 |
| 4016 | 2019.01.31 18:22 | close | 2008 | 13.05 | 1.14512 | 0.00000 | 0.00000 | 5428.80 | 78924.83 |
| 4017 | 2019.01.31 20:00 | buy | 2009 | 2.63 | 1.14506 | 0.00000 | 0.00000 | ||
| 4018 | 2019.02.01 11:16 | close | 2009 | 2.63 | 1.14518 | 0.00000 | 0.00000 | 31.56 | 78956.39 |
| 4019 | 2019.02.04 03:00 | buy | 2010 | 2.63 | 1.14562 | 0.00000 | 0.00000 | ||
| 4020 | 2019.02.04 03:35 | close | 2010 | 2.63 | 1.14575 | 0.00000 | 0.00000 | 34.19 | 78990.58 |
| 4021 | 2019.02.04 04:00 | buy | 2011 | 2.63 | 1.14589 | 0.00000 | 0.00000 | ||
| 4022 | 2019.02.04 17:00 | buy | 2012 | 5.26 | 1.14271 | 0.00000 | 0.00000 | ||
| 4023 | 2019.02.04 19:11 | close | 2011 | 2.63 | 1.14390 | 0.00000 | 0.00000 | -523.37 | 78467.21 |
| 4024 | 2019.02.04 19:11 | close | 2012 | 5.26 | 1.14390 | 0.00000 | 0.00000 | 625.94 | 79093.15 |
| 4025 | 2019.02.04 20:00 | buy | 2013 | 2.63 | 1.14317 | 0.00000 | 0.00000 | ||
| 4026 | 2019.02.04 20:07 | close | 2013 | 2.63 | 1.14330 | 0.00000 | 0.00000 | 34.19 | 79127.34 |
| 4027 | 2019.02.04 20:30 | buy | 2014 | 2.63 | 1.14341 | 0.00000 | 0.00000 | ||
| 4028 | 2019.02.04 21:14 | close | 2014 | 2.63 | 1.14354 | 0.00000 | 0.00000 | 34.19 | 79161.53 |
| 4029 | 2019.02.05 11:00 | buy | 2015 | 2.63 | 1.14141 | 0.00000 | 0.00000 | ||
| 4030 | 2019.02.05 11:00 | close | 2015 | 2.63 | 1.14153 | 0.00000 | 0.00000 | 31.56 | 79193.09 |
| 4031 | 2019.02.05 11:30 | buy | 2016 | 2.63 | 1.14203 | 0.00000 | 0.00000 | ||
| 4032 | 2019.02.05 12:41 | close | 2016 | 2.63 | 1.14216 | 0.00000 | 0.00000 | 34.19 | 79227.28 |
| 4033 | 2019.02.05 13:00 | buy | 2017 | 2.64 | 1.14179 | 0.00000 | 0.00000 | ||
| 4034 | 2019.02.05 13:48 | close | 2017 | 2.64 | 1.14191 | 0.00000 | 0.00000 | 31.68 | 79258.96 |
| 4035 | 2019.02.05 19:00 | buy | 2018 | 2.64 | 1.14057 | 0.00000 | 0.00000 | ||
| 4036 | 2019.02.05 19:23 | close | 2018 | 2.64 | 1.14070 | 0.00000 | 0.00000 | 34.32 | 79293.28 |
| 4037 | 2019.02.05 19:30 | buy | 2019 | 2.64 | 1.14095 | 0.00000 | 0.00000 | ||
| 4038 | 2019.02.05 19:40 | close | 2019 | 2.64 | 1.14107 | 0.00000 | 0.00000 | 31.68 | 79324.96 |
| 4039 | 2019.02.05 20:00 | buy | 2020 | 2.64 | 1.14099 | 0.00000 | 0.00000 | ||
| 4040 | 2019.02.05 20:00 | close | 2020 | 2.64 | 1.14111 | 0.00000 | 0.00000 | 31.68 | 79356.64 |
| 4041 | 2019.02.05 20:30 | buy | 2021 | 2.64 | 1.14163 | 0.00000 | 0.00000 | ||
| 4042 | 2019.02.06 08:30 | buy | 2022 | 5.28 | 1.13942 | 0.00000 | 0.00000 | ||
| 4043 | 2019.02.06 20:30 | buy | 2023 | 7.92 | 1.13695 | 0.00000 | 0.00000 | ||
| 4044 | 2019.02.07 11:30 | buy | 2024 | 10.56 | 1.13463 | 0.00000 | 0.00000 | ||
| 4045 | 2019.02.08 17:00 | sell | 2025 | 2.64 | 1.13374 | 0.00000 | 0.00000 | ||
| 4046 | 2019.02.08 17:00 | close | 2025 | 2.64 | 1.13362 | 0.00000 | 0.00000 | 31.68 | 79388.32 |
| 4047 | 2019.02.08 20:30 | buy | 2026 | 13.20 | 1.13234 | 0.00000 | 0.00000 | ||
| 4048 | 2019.02.11 16:30 | buy | 2027 | 15.84 | 1.12874 | 0.00000 | 0.00000 | ||
| 4049 | 2019.02.12 16:00 | sell | 2028 | 2.64 | 1.12923 | 0.00000 | 0.00000 | ||
| 4050 | 2019.02.12 16:01 | close | 2028 | 2.64 | 1.12911 | 0.00000 | 0.00000 | 31.68 | 79420.00 |
| 4051 | 2019.02.12 16:30 | sell | 2029 | 2.64 | 1.12992 | 0.00000 | 0.00000 | ||
| 4052 | 2019.02.12 16:35 | close | 2029 | 2.64 | 1.12980 | 0.00000 | 0.00000 | 31.68 | 79451.68 |
| 4053 | 2019.02.12 17:00 | sell | 2030 | 2.64 | 1.12950 | 0.00000 | 0.00000 | ||
| 4054 | 2019.02.12 17:00 | close | 2030 | 2.64 | 1.12938 | 0.00000 | 0.00000 | 31.68 | 79483.36 |
| 4055 | 2019.02.12 17:30 | sell | 2031 | 2.64 | 1.12889 | 0.00000 | 0.00000 | ||
| 4056 | 2019.02.12 18:30 | buy | 2032 | 18.48 | 1.13162 | 0.00000 | 0.00000 | ||
| 4057 | 2019.02.12 18:30 | sell | 2033 | 5.28 | 1.13152 | 0.00000 | 0.00000 | ||
| 4058 | 2019.02.12 20:08 | close | 2021 | 2.64 | 1.13317 | 0.00000 | 0.00000 | -2233.44 | 77249.92 |
| 4059 | 2019.02.12 20:08 | close | 2022 | 5.28 | 1.13317 | 0.00000 | 0.00000 | -3300.00 | 73949.92 |
| 4060 | 2019.02.12 20:08 | close | 2023 | 7.92 | 1.13317 | 0.00000 | 0.00000 | -2993.76 | 70956.16 |
| 4061 | 2019.02.12 20:08 | close | 2024 | 10.56 | 1.13317 | 0.00000 | 0.00000 | -1541.76 | 69414.40 |
| 4062 | 2019.02.12 20:08 | close | 2026 | 13.20 | 1.13317 | 0.00000 | 0.00000 | 1095.60 | 70510.00 |
| 4063 | 2019.02.12 20:08 | close | 2027 | 15.84 | 1.13317 | 0.00000 | 0.00000 | 7017.12 | 77527.12 |
| 4064 | 2019.02.12 20:08 | close | 2032 | 18.48 | 1.13317 | 0.00000 | 0.00000 | 2864.40 | 80391.52 |
| 4065 | 2019.02.13 06:00 | sell | 2034 | 7.92 | 1.13400 | 0.00000 | 0.00000 | ||
| 4066 | 2019.02.13 09:54 | close | 2031 | 2.64 | 1.13220 | 0.00000 | 0.00000 | -873.84 | 79517.68 |
| 4067 | 2019.02.13 09:54 | close | 2033 | 5.28 | 1.13220 | 0.00000 | 0.00000 | -359.04 | 79158.64 |
| 4068 | 2019.02.13 09:54 | close | 2034 | 7.92 | 1.13220 | 0.00000 | 0.00000 | 1425.60 | 80584.24 |
| 4069 | 2019.02.14 23:00 | sell | 2035 | 2.68 | 1.12911 | 0.00000 | 0.00000 | ||
| 4070 | 2019.02.15 03:08 | close | 2035 | 2.68 | 1.12898 | 0.00000 | 0.00000 | 34.84 | 80619.08 |
| 4071 | 2019.02.18 00:30 | sell | 2036 | 2.68 | 1.12898 | 0.00000 | 0.00000 | ||
| 4072 | 2019.02.18 04:30 | sell | 2037 | 5.36 | 1.13167 | 0.00000 | 0.00000 | ||
| 4073 | 2019.02.18 09:50 | close | 2036 | 2.68 | 1.13065 | 0.00000 | 0.00000 | -447.56 | 80171.52 |
| 4074 | 2019.02.18 09:50 | close | 2037 | 5.36 | 1.13065 | 0.00000 | 0.00000 | 546.72 | 80718.24 |
| 4075 | 2019.02.18 13:00 | sell | 2038 | 2.69 | 1.13276 | 0.00000 | 0.00000 | ||
| 4076 | 2019.02.18 13:14 | close | 2038 | 2.69 | 1.13264 | 0.00000 | 0.00000 | 32.28 | 80750.52 |
| 4077 | 2019.02.18 13:30 | sell | 2039 | 2.69 | 1.13248 | 0.00000 | 0.00000 | ||
| 4078 | 2019.02.18 15:21 | close | 2039 | 2.69 | 1.13236 | 0.00000 | 0.00000 | 32.28 | 80782.80 |
| 4079 | 2019.02.18 15:30 | sell | 2040 | 2.69 | 1.13230 | 0.00000 | 0.00000 | ||
| 4080 | 2019.02.18 16:16 | close | 2040 | 2.69 | 1.13217 | 0.00000 | 0.00000 | 34.97 | 80817.77 |
| 4081 | 2019.02.19 21:00 | sell | 2041 | 2.69 | 1.13486 | 0.00000 | 0.00000 | ||
| 4082 | 2019.02.19 21:06 | close | 2041 | 2.69 | 1.13474 | 0.00000 | 0.00000 | 32.28 | 80850.05 |
| 4083 | 2019.02.19 21:30 | sell | 2042 | 2.69 | 1.13452 | 0.00000 | 0.00000 | ||
| 4084 | 2019.02.19 21:34 | close | 2042 | 2.69 | 1.13440 | 0.00000 | 0.00000 | 32.28 | 80882.33 |
| 4085 | 2019.02.20 02:30 | sell | 2043 | 2.69 | 1.13446 | 0.00000 | 0.00000 | ||
| 4086 | 2019.02.20 02:30 | close | 2043 | 2.69 | 1.13434 | 0.00000 | 0.00000 | 32.28 | 80914.61 |
| 4087 | 2019.02.20 03:00 | sell | 2044 | 2.69 | 1.13496 | 0.00000 | 0.00000 | ||
| 4088 | 2019.02.20 03:05 | close | 2044 | 2.69 | 1.13484 | 0.00000 | 0.00000 | 32.28 | 80946.89 |
| 4089 | 2019.02.20 03:30 | sell | 2045 | 2.69 | 1.13530 | 0.00000 | 0.00000 | ||
| 4090 | 2019.02.20 03:34 | close | 2045 | 2.69 | 1.13517 | 0.00000 | 0.00000 | 34.97 | 80981.86 |
| 4091 | 2019.02.20 04:00 | sell | 2046 | 2.69 | 1.13539 | 0.00000 | 0.00000 | ||
| 4092 | 2019.02.20 04:09 | close | 2046 | 2.69 | 1.13526 | 0.00000 | 0.00000 | 34.97 | 81016.83 |
| 4093 | 2019.02.20 04:30 | sell | 2047 | 2.70 | 1.13548 | 0.00000 | 0.00000 | ||
| 4094 | 2019.02.20 04:31 | close | 2047 | 2.70 | 1.13533 | 0.00000 | 0.00000 | 40.50 | 81057.33 |
| 4095 | 2019.02.20 05:00 | sell | 2048 | 2.70 | 1.13499 | 0.00000 | 0.00000 | ||
| 4096 | 2019.02.20 05:06 | close | 2048 | 2.70 | 1.13485 | 0.00000 | 0.00000 | 37.80 | 81095.13 |
| 4097 | 2019.02.20 05:30 | sell | 2049 | 2.70 | 1.13470 | 0.00000 | 0.00000 | ||
| 4098 | 2019.02.20 05:41 | close | 2049 | 2.70 | 1.13457 | 0.00000 | 0.00000 | 35.10 | 81130.23 |
| 4099 | 2019.02.20 21:00 | sell | 2050 | 2.70 | 1.13627 | 0.00000 | 0.00000 | ||
| 4100 | 2019.02.20 21:01 | close | 2050 | 2.70 | 1.13613 | 0.00000 | 0.00000 | 37.80 | 81168.03 |
| 4101 | 2019.02.22 11:00 | sell | 2051 | 2.70 | 1.13477 | 0.00000 | 0.00000 | ||
| 4102 | 2019.02.22 11:01 | close | 2051 | 2.70 | 1.13464 | 0.00000 | 0.00000 | 35.10 | 81203.13 |
| 4103 | 2019.02.22 11:30 | sell | 2052 | 2.70 | 1.13398 | 0.00000 | 0.00000 | ||
| 4104 | 2019.02.22 12:06 | close | 2052 | 2.70 | 1.13385 | 0.00000 | 0.00000 | 35.10 | 81238.23 |
| 4105 | 2019.02.25 06:00 | sell | 2053 | 2.70 | 1.13433 | 0.00000 | 0.00000 | ||
| 4106 | 2019.02.25 06:06 | close | 2053 | 2.70 | 1.13418 | 0.00000 | 0.00000 | 40.50 | 81278.73 |
| 4107 | 2019.02.25 10:00 | sell | 2054 | 2.70 | 1.13562 | 0.00000 | 0.00000 | ||
| 4108 | 2019.02.25 10:01 | close | 2054 | 2.70 | 1.13549 | 0.00000 | 0.00000 | 35.10 | 81313.83 |
| 4109 | 2019.02.25 10:30 | sell | 2055 | 2.71 | 1.13495 | 0.00000 | 0.00000 | ||
| 4110 | 2019.02.25 10:40 | close | 2055 | 2.71 | 1.13483 | 0.00000 | 0.00000 | 32.52 | 81346.35 |
| 4111 | 2019.02.25 13:00 | sell | 2056 | 2.71 | 1.13635 | 0.00000 | 0.00000 | ||
| 4112 | 2019.02.25 13:10 | close | 2056 | 2.71 | 1.13623 | 0.00000 | 0.00000 | 32.52 | 81378.87 |
| 4113 | 2019.02.25 13:30 | sell | 2057 | 2.71 | 1.13633 | 0.00000 | 0.00000 | ||
| 4114 | 2019.02.25 13:32 | close | 2057 | 2.71 | 1.13621 | 0.00000 | 0.00000 | 32.52 | 81411.39 |
| 4115 | 2019.02.25 14:00 | sell | 2058 | 2.71 | 1.13644 | 0.00000 | 0.00000 | ||
| 4116 | 2019.02.25 14:00 | close | 2058 | 2.71 | 1.13632 | 0.00000 | 0.00000 | 32.52 | 81443.91 |
| 4117 | 2019.02.25 15:00 | sell | 2059 | 2.71 | 1.13570 | 0.00000 | 0.00000 | ||
| 4118 | 2019.02.25 15:11 | close | 2059 | 2.71 | 1.13558 | 0.00000 | 0.00000 | 32.52 | 81476.43 |
| 4119 | 2019.02.25 16:30 | sell | 2060 | 2.71 | 1.13597 | 0.00000 | 0.00000 | ||
| 4120 | 2019.02.25 16:31 | close | 2060 | 2.71 | 1.13585 | 0.00000 | 0.00000 | 32.52 | 81508.95 |
| 4121 | 2019.02.26 02:00 | sell | 2061 | 2.71 | 1.13643 | 0.00000 | 0.00000 | ||
| 4122 | 2019.02.26 02:00 | close | 2061 | 2.71 | 1.13630 | 0.00000 | 0.00000 | 35.23 | 81544.18 |
| 4123 | 2019.02.26 02:30 | sell | 2062 | 2.71 | 1.13633 | 0.00000 | 0.00000 | ||
| 4124 | 2019.02.26 02:32 | close | 2062 | 2.71 | 1.13621 | 0.00000 | 0.00000 | 32.52 | 81576.70 |
| 4125 | 2019.02.26 05:00 | sell | 2063 | 2.71 | 1.13629 | 0.00000 | 0.00000 | ||
| 4126 | 2019.02.26 05:51 | close | 2063 | 2.71 | 1.13617 | 0.00000 | 0.00000 | 32.52 | 81609.22 |
| 4127 | 2019.02.26 16:00 | sell | 2064 | 2.72 | 1.13720 | 0.00000 | 0.00000 | ||
| 4128 | 2019.02.26 16:02 | close | 2064 | 2.72 | 1.13708 | 0.00000 | 0.00000 | 32.64 | 81641.86 |
| 4129 | 2019.02.26 21:00 | sell | 2065 | 2.72 | 1.13799 | 0.00000 | 0.00000 | ||
| 4130 | 2019.02.27 05:43 | close | 2065 | 2.72 | 1.13786 | 0.00000 | 0.00000 | 35.36 | 81677.22 |
| 4131 | 2019.02.27 20:00 | buy | 2066 | 2.72 | 1.13695 | 0.00000 | 0.00000 | ||
| 4132 | 2019.02.27 20:02 | close | 2066 | 2.72 | 1.13708 | 0.00000 | 0.00000 | 35.36 | 81712.58 |
| 4133 | 2019.02.27 20:30 | buy | 2067 | 2.72 | 1.13720 | 0.00000 | 0.00000 | ||
| 4134 | 2019.02.27 20:31 | close | 2067 | 2.72 | 1.13732 | 0.00000 | 0.00000 | 32.64 | 81745.22 |
| 4135 | 2019.02.27 21:00 | buy | 2068 | 2.72 | 1.13762 | 0.00000 | 0.00000 | ||
| 4136 | 2019.02.28 01:38 | close | 2068 | 2.72 | 1.13774 | 0.00000 | 0.00000 | 32.64 | 81777.86 |
| 4137 | 2019.02.28 23:00 | buy | 2069 | 2.72 | 1.13742 | 0.00000 | 0.00000 | ||
| 4138 | 2019.03.01 12:37 | close | 2069 | 2.72 | 1.13755 | 0.00000 | 0.00000 | 35.36 | 81813.22 |
| 4139 | 2019.03.06 18:00 | sell | 2070 | 2.72 | 1.13169 | 0.00000 | 0.00000 | ||
| 4140 | 2019.03.06 18:35 | close | 2070 | 2.72 | 1.13157 | 0.00000 | 0.00000 | 32.64 | 81845.86 |
| 4141 | 2019.03.06 19:00 | sell | 2071 | 2.72 | 1.13179 | 0.00000 | 0.00000 | ||
| 4142 | 2019.03.06 19:12 | close | 2071 | 2.72 | 1.13167 | 0.00000 | 0.00000 | 32.64 | 81878.50 |
| 4143 | 2019.03.06 19:30 | sell | 2072 | 2.72 | 1.13123 | 0.00000 | 0.00000 | ||
| 4144 | 2019.03.06 19:36 | close | 2072 | 2.72 | 1.13111 | 0.00000 | 0.00000 | 32.64 | 81911.14 |
| 4145 | 2019.03.08 13:00 | sell | 2073 | 2.73 | 1.12178 | 0.00000 | 0.00000 | ||
| 4146 | 2019.03.08 13:02 | close | 2073 | 2.73 | 1.12166 | 0.00000 | 0.00000 | 32.76 | 81943.90 |
| 4147 | 2019.03.08 13:30 | sell | 2074 | 2.73 | 1.12192 | 0.00000 | 0.00000 | ||
| 4148 | 2019.03.08 13:32 | close | 2074 | 2.73 | 1.12180 | 0.00000 | 0.00000 | 32.76 | 81976.66 |
| 4149 | 2019.03.08 14:00 | sell | 2075 | 2.73 | 1.12146 | 0.00000 | 0.00000 | ||
| 4150 | 2019.03.08 14:19 | close | 2075 | 2.73 | 1.12134 | 0.00000 | 0.00000 | 32.76 | 82009.42 |
| 4151 | 2019.03.08 14:30 | sell | 2076 | 2.73 | 1.12148 | 0.00000 | 0.00000 | ||
| 4152 | 2019.03.08 17:30 | sell | 2077 | 5.46 | 1.12369 | 0.00000 | 0.00000 | ||
| 4153 | 2019.03.08 17:45 | close | 2076 | 2.73 | 1.12283 | 0.00000 | 0.00000 | -368.55 | 81640.87 |
| 4154 | 2019.03.08 17:45 | close | 2077 | 5.46 | 1.12283 | 0.00000 | 0.00000 | 469.56 | 82110.43 |
| 4155 | 2019.03.08 18:00 | sell | 2078 | 2.73 | 1.12358 | 0.00000 | 0.00000 | ||
| 4156 | 2019.03.08 18:00 | close | 2078 | 2.73 | 1.12346 | 0.00000 | 0.00000 | 32.76 | 82143.19 |
| 4157 | 2019.03.08 18:30 | sell | 2079 | 2.73 | 1.12434 | 0.00000 | 0.00000 | ||
| 4158 | 2019.03.08 18:30 | close | 2079 | 2.73 | 1.12422 | 0.00000 | 0.00000 | 32.76 | 82175.95 |
| 4159 | 2019.03.08 19:00 | sell | 2080 | 2.73 | 1.12424 | 0.00000 | 0.00000 | ||
| 4160 | 2019.03.08 19:12 | close | 2080 | 2.73 | 1.12412 | 0.00000 | 0.00000 | 32.76 | 82208.71 |
| 4161 | 2019.03.11 12:00 | sell | 2081 | 2.74 | 1.12520 | 0.00000 | 0.00000 | ||
| 4162 | 2019.03.11 12:01 | close | 2081 | 2.74 | 1.12508 | 0.00000 | 0.00000 | 32.88 | 82241.59 |
| 4163 | 2019.03.11 12:30 | sell | 2082 | 2.74 | 1.12378 | 0.00000 | 0.00000 | ||
| 4164 | 2019.03.11 14:30 | close | 2082 | 2.74 | 1.12365 | 0.00000 | 0.00000 | 35.62 | 82277.21 |
| 4165 | 2019.03.12 01:00 | sell | 2083 | 2.74 | 1.12627 | 0.00000 | 0.00000 | ||
| 4166 | 2019.03.12 01:28 | close | 2083 | 2.74 | 1.12615 | 0.00000 | 0.00000 | 32.88 | 82310.09 |
| 4167 | 2019.03.12 01:30 | sell | 2084 | 2.74 | 1.12591 | 0.00000 | 0.00000 | ||
| 4168 | 2019.03.12 01:38 | close | 2084 | 2.74 | 1.12579 | 0.00000 | 0.00000 | 32.88 | 82342.97 |
| 4169 | 2019.03.12 02:00 | sell | 2085 | 2.74 | 1.12587 | 0.00000 | 0.00000 | ||
| 4170 | 2019.03.12 02:01 | close | 2085 | 2.74 | 1.12575 | 0.00000 | 0.00000 | 32.88 | 82375.85 |
| 4171 | 2019.03.12 02:30 | sell | 2086 | 2.74 | 1.12583 | 0.00000 | 0.00000 | ||
| 4172 | 2019.03.12 06:50 | close | 2086 | 2.74 | 1.12571 | 0.00000 | 0.00000 | 32.88 | 82408.73 |
| 4173 | 2019.03.12 11:30 | sell | 2087 | 2.74 | 1.12819 | 0.00000 | 0.00000 | ||
| 4174 | 2019.03.12 11:31 | close | 2087 | 2.74 | 1.12806 | 0.00000 | 0.00000 | 35.62 | 82444.35 |
| 4175 | 2019.03.12 12:00 | sell | 2088 | 2.74 | 1.12727 | 0.00000 | 0.00000 | ||
| 4176 | 2019.03.12 12:27 | close | 2088 | 2.74 | 1.12715 | 0.00000 | 0.00000 | 32.88 | 82477.23 |
| 4177 | 2019.03.12 19:00 | sell | 2089 | 2.74 | 1.12931 | 0.00000 | 0.00000 | ||
| 4178 | 2019.03.12 19:16 | close | 2089 | 2.74 | 1.12918 | 0.00000 | 0.00000 | 35.62 | 82512.85 |
| 4179 | 2019.03.12 19:30 | sell | 2090 | 2.75 | 1.12891 | 0.00000 | 0.00000 | ||
| 4180 | 2019.03.12 22:43 | close | 2090 | 2.75 | 1.12878 | 0.00000 | 0.00000 | 35.75 | 82548.60 |
| 4181 | 2019.03.13 15:00 | sell | 2091 | 2.75 | 1.12932 | 0.00000 | 0.00000 | ||
| 4182 | 2019.03.13 15:01 | close | 2091 | 2.75 | 1.12920 | 0.00000 | 0.00000 | 33.00 | 82581.60 |
| 4183 | 2019.03.13 15:30 | sell | 2092 | 2.75 | 1.12989 | 0.00000 | 0.00000 | ||
| 4184 | 2019.03.13 15:34 | close | 2092 | 2.75 | 1.12977 | 0.00000 | 0.00000 | 33.00 | 82614.60 |
| 4185 | 2019.03.13 16:00 | sell | 2093 | 2.75 | 1.13070 | 0.00000 | 0.00000 | ||
| 4186 | 2019.03.13 17:00 | close | 2093 | 2.75 | 1.13058 | 0.00000 | 0.00000 | 33.00 | 82647.60 |
| 4187 | 2019.03.13 17:30 | sell | 2094 | 2.75 | 1.13057 | 0.00000 | 0.00000 | ||
| 4188 | 2019.03.13 17:38 | close | 2094 | 2.75 | 1.13044 | 0.00000 | 0.00000 | 35.75 | 82683.35 |
| 4189 | 2019.03.13 18:00 | sell | 2095 | 2.75 | 1.13088 | 0.00000 | 0.00000 | ||
| 4190 | 2019.03.13 18:16 | close | 2095 | 2.75 | 1.13076 | 0.00000 | 0.00000 | 33.00 | 82716.35 |
| 4191 | 2019.03.13 19:00 | sell | 2096 | 2.75 | 1.13050 | 0.00000 | 0.00000 | ||
| 4192 | 2019.03.13 19:00 | close | 2096 | 2.75 | 1.13038 | 0.00000 | 0.00000 | 33.00 | 82749.35 |
| 4193 | 2019.03.13 19:30 | sell | 2097 | 2.75 | 1.13036 | 0.00000 | 0.00000 | ||
| 4194 | 2019.03.13 19:39 | close | 2097 | 2.75 | 1.13021 | 0.00000 | 0.00000 | 41.25 | 82790.60 |
| 4195 | 2019.03.14 00:30 | sell | 2098 | 2.75 | 1.13326 | 0.00000 | 0.00000 | ||
| 4196 | 2019.03.14 01:56 | close | 2098 | 2.75 | 1.13314 | 0.00000 | 0.00000 | 33.00 | 82823.60 |
| 4197 | 2019.03.15 05:00 | sell | 2099 | 2.76 | 1.13221 | 0.00000 | 0.00000 | ||
| 4198 | 2019.03.15 05:20 | close | 2099 | 2.76 | 1.13209 | 0.00000 | 0.00000 | 33.12 | 82856.72 |
| 4199 | 2019.03.15 05:30 | sell | 2100 | 2.76 | 1.13195 | 0.00000 | 0.00000 | ||
| 4200 | 2019.03.15 06:02 | close | 2100 | 2.76 | 1.13182 | 0.00000 | 0.00000 | 35.88 | 82892.60 |
| 4201 | 2019.03.15 10:00 | sell | 2101 | 2.76 | 1.13253 | 0.00000 | 0.00000 | ||
| 4202 | 2019.03.15 10:07 | close | 2101 | 2.76 | 1.13241 | 0.00000 | 0.00000 | 33.12 | 82925.72 |
| 4203 | 2019.03.15 10:30 | sell | 2102 | 2.76 | 1.13261 | 0.00000 | 0.00000 | ||
| 4204 | 2019.03.15 10:33 | close | 2102 | 2.76 | 1.13249 | 0.00000 | 0.00000 | 33.12 | 82958.84 |
| 4205 | 2019.03.15 11:00 | sell | 2103 | 2.76 | 1.13232 | 0.00000 | 0.00000 | ||
| 4206 | 2019.03.15 11:04 | close | 2103 | 2.76 | 1.13220 | 0.00000 | 0.00000 | 33.12 | 82991.96 |
| 4207 | 2019.03.15 12:00 | sell | 2104 | 2.76 | 1.13217 | 0.00000 | 0.00000 | ||
| 4208 | 2019.03.15 12:47 | close | 2104 | 2.76 | 1.13205 | 0.00000 | 0.00000 | 33.12 | 83025.08 |
| 4209 | 2019.03.18 08:00 | sell | 2105 | 2.76 | 1.13340 | 0.00000 | 0.00000 | ||
| 4210 | 2019.03.18 13:30 | sell | 2106 | 5.52 | 1.13561 | 0.00000 | 0.00000 | ||
| 4211 | 2019.03.18 14:59 | close | 2105 | 2.76 | 1.13475 | 0.00000 | 0.00000 | -372.60 | 82652.48 |
| 4212 | 2019.03.18 14:59 | close | 2106 | 5.52 | 1.13475 | 0.00000 | 0.00000 | 474.72 | 83127.20 |
| 4213 | 2019.03.19 08:00 | sell | 2107 | 2.77 | 1.13434 | 0.00000 | 0.00000 | ||
| 4214 | 2019.03.19 16:35 | close | 2107 | 2.77 | 1.13422 | 0.00000 | 0.00000 | 33.24 | 83160.44 |
| 4215 | 2019.03.20 07:30 | buy | 2108 | 2.77 | 1.13466 | 0.00000 | 0.00000 | ||
| 4216 | 2019.03.20 07:49 | close | 2108 | 2.77 | 1.13478 | 0.00000 | 0.00000 | 33.24 | 83193.68 |
| 4217 | 2019.03.20 08:00 | buy | 2109 | 2.77 | 1.13479 | 0.00000 | 0.00000 | ||
| 4218 | 2019.03.20 08:49 | close | 2109 | 2.77 | 1.13491 | 0.00000 | 0.00000 | 33.24 | 83226.92 |
| 4219 | 2019.03.20 09:00 | buy | 2110 | 2.77 | 1.13476 | 0.00000 | 0.00000 | ||
| 4220 | 2019.03.20 09:16 | close | 2110 | 2.77 | 1.13488 | 0.00000 | 0.00000 | 33.24 | 83260.16 |
| 4221 | 2019.03.20 09:30 | buy | 2111 | 2.77 | 1.13487 | 0.00000 | 0.00000 | ||
| 4222 | 2019.03.20 10:00 | close | 2111 | 2.77 | 1.13500 | 0.00000 | 0.00000 | 36.01 | 83296.17 |
| 4223 | 2019.03.20 10:30 | buy | 2112 | 2.77 | 1.13456 | 0.00000 | 0.00000 | ||
| 4224 | 2019.03.20 11:26 | close | 2112 | 2.77 | 1.13469 | 0.00000 | 0.00000 | 36.01 | 83332.18 |
| 4225 | 2019.03.21 14:00 | buy | 2113 | 2.77 | 1.13927 | 0.00000 | 0.00000 | ||
| 4226 | 2019.03.21 14:19 | close | 2113 | 2.77 | 1.13939 | 0.00000 | 0.00000 | 33.24 | 83365.42 |
| 4227 | 2019.03.21 14:30 | buy | 2114 | 2.77 | 1.13973 | 0.00000 | 0.00000 | ||
| 4228 | 2019.03.21 17:00 | buy | 2115 | 5.54 | 1.13720 | 0.00000 | 0.00000 | ||
| 4229 | 2019.03.21 18:30 | buy | 2116 | 8.31 | 1.13463 | 0.00000 | 0.00000 | ||
| 4230 | 2019.03.21 21:50 | close | 2114 | 2.77 | 1.13646 | 0.00000 | 0.00000 | -905.79 | 82459.63 |
| 4231 | 2019.03.21 21:50 | close | 2115 | 5.54 | 1.13646 | 0.00000 | 0.00000 | -409.96 | 82049.67 |
| 4232 | 2019.03.21 21:50 | close | 2116 | 8.31 | 1.13646 | 0.00000 | 0.00000 | 1520.73 | 83570.40 |
| 4233 | 2019.03.22 14:00 | buy | 2117 | 2.78 | 1.12995 | 0.00000 | 0.00000 | ||
| 4234 | 2019.03.22 14:27 | close | 2117 | 2.78 | 1.13007 | 0.00000 | 0.00000 | 33.36 | 83603.76 |
| 4235 | 2019.03.22 14:30 | buy | 2118 | 2.78 | 1.13012 | 0.00000 | 0.00000 | ||
| 4236 | 2019.03.22 14:37 | close | 2118 | 2.78 | 1.13024 | 0.00000 | 0.00000 | 33.36 | 83637.12 |
| 4237 | 2019.03.25 09:00 | sell | 2119 | 2.78 | 1.13028 | 0.00000 | 0.00000 | ||
| 4238 | 2019.03.25 10:13 | close | 2119 | 2.78 | 1.13016 | 0.00000 | 0.00000 | 33.36 | 83670.48 |
| 4239 | 2019.03.25 10:30 | sell | 2120 | 2.78 | 1.13015 | 0.00000 | 0.00000 | ||
| 4240 | 2019.03.25 10:32 | close | 2120 | 2.78 | 1.13003 | 0.00000 | 0.00000 | 33.36 | 83703.84 |
| 4241 | 2019.03.25 11:00 | sell | 2121 | 2.79 | 1.13077 | 0.00000 | 0.00000 | ||
| 4242 | 2019.03.25 13:15 | close | 2121 | 2.79 | 1.13064 | 0.00000 | 0.00000 | 36.27 | 83740.11 |
| 4243 | 2019.03.25 15:00 | sell | 2122 | 2.79 | 1.13181 | 0.00000 | 0.00000 | ||
| 4244 | 2019.03.25 15:00 | close | 2122 | 2.79 | 1.13169 | 0.00000 | 0.00000 | 33.48 | 83773.59 |
| 4245 | 2019.03.25 17:00 | sell | 2123 | 2.79 | 1.13211 | 0.00000 | 0.00000 | ||
| 4246 | 2019.03.25 17:00 | close | 2123 | 2.79 | 1.13199 | 0.00000 | 0.00000 | 33.48 | 83807.07 |
| 4247 | 2019.03.25 17:30 | sell | 2124 | 2.79 | 1.13304 | 0.00000 | 0.00000 | ||
| 4248 | 2019.03.25 17:31 | close | 2124 | 2.79 | 1.13292 | 0.00000 | 0.00000 | 33.48 | 83840.55 |
| 4249 | 2019.03.25 18:00 | sell | 2125 | 2.79 | 1.13212 | 0.00000 | 0.00000 | ||
| 4250 | 2019.03.25 18:01 | close | 2125 | 2.79 | 1.13200 | 0.00000 | 0.00000 | 33.48 | 83874.03 |
| 4251 | 2019.03.25 18:30 | sell | 2126 | 2.79 | 1.13134 | 0.00000 | 0.00000 | ||
| 4252 | 2019.03.25 18:30 | close | 2126 | 2.79 | 1.13121 | 0.00000 | 0.00000 | 36.27 | 83910.30 |
| 4253 | 2019.03.25 20:30 | sell | 2127 | 2.79 | 1.13220 | 0.00000 | 0.00000 | ||
| 4254 | 2019.03.25 20:32 | close | 2127 | 2.79 | 1.13208 | 0.00000 | 0.00000 | 33.48 | 83943.78 |
| 4255 | 2019.04.01 08:00 | sell | 2128 | 2.79 | 1.12336 | 0.00000 | 0.00000 | ||
| 4256 | 2019.04.01 10:02 | close | 2128 | 2.79 | 1.12324 | 0.00000 | 0.00000 | 33.48 | 83977.26 |
| 4257 | 2019.04.01 10:30 | sell | 2129 | 2.79 | 1.12377 | 0.00000 | 0.00000 | ||
| 4258 | 2019.04.01 10:32 | close | 2129 | 2.79 | 1.12365 | 0.00000 | 0.00000 | 33.48 | 84010.74 |
| 4259 | 2019.04.01 11:00 | sell | 2130 | 2.80 | 1.12384 | 0.00000 | 0.00000 | ||
| 4260 | 2019.04.01 11:05 | close | 2130 | 2.80 | 1.12371 | 0.00000 | 0.00000 | 36.40 | 84047.14 |
| 4261 | 2019.04.01 11:30 | sell | 2131 | 2.80 | 1.12459 | 0.00000 | 0.00000 | ||
| 4262 | 2019.04.01 11:38 | close | 2131 | 2.80 | 1.12447 | 0.00000 | 0.00000 | 33.60 | 84080.74 |
| 4263 | 2019.04.01 12:00 | sell | 2132 | 2.80 | 1.12455 | 0.00000 | 0.00000 | ||
| 4264 | 2019.04.01 12:00 | close | 2132 | 2.80 | 1.12443 | 0.00000 | 0.00000 | 33.60 | 84114.34 |
| 4265 | 2019.04.03 03:00 | sell | 2133 | 2.80 | 1.12028 | 0.00000 | 0.00000 | ||
| 4266 | 2019.04.03 09:00 | sell | 2134 | 5.60 | 1.12251 | 0.00000 | 0.00000 | ||
| 4267 | 2019.04.03 10:09 | close | 2133 | 2.80 | 1.12164 | 0.00000 | 0.00000 | -380.80 | 83733.54 |
| 4268 | 2019.04.03 10:09 | close | 2134 | 5.60 | 1.12164 | 0.00000 | 0.00000 | 487.20 | 84220.74 |
| 4269 | 2019.04.03 10:30 | sell | 2135 | 2.80 | 1.12239 | 0.00000 | 0.00000 | ||
| 4270 | 2019.04.03 13:00 | sell | 2136 | 5.60 | 1.12476 | 0.00000 | 0.00000 | ||
| 4271 | 2019.04.03 15:45 | close | 2135 | 2.80 | 1.12385 | 0.00000 | 0.00000 | -408.80 | 83811.94 |
| 4272 | 2019.04.03 15:45 | close | 2136 | 5.60 | 1.12385 | 0.00000 | 0.00000 | 509.60 | 84321.54 |
| 4273 | 2019.04.05 07:00 | sell | 2137 | 2.81 | 1.12237 | 0.00000 | 0.00000 | ||
| 4274 | 2019.04.05 15:42 | close | 2137 | 2.81 | 1.12225 | 0.00000 | 0.00000 | 33.72 | 84355.26 |
| 4275 | 2019.04.08 10:00 | sell | 2138 | 2.81 | 1.12264 | 0.00000 | 0.00000 | ||
| 4276 | 2019.04.08 10:14 | close | 2138 | 2.81 | 1.12252 | 0.00000 | 0.00000 | 33.72 | 84388.98 |
| 4277 | 2019.04.08 10:30 | sell | 2139 | 2.81 | 1.12252 | 0.00000 | 0.00000 | ||
| 4278 | 2019.04.08 10:35 | close | 2139 | 2.81 | 1.12240 | 0.00000 | 0.00000 | 33.72 | 84422.70 |
| 4279 | 2019.04.08 12:00 | sell | 2140 | 2.81 | 1.12332 | 0.00000 | 0.00000 | ||
| 4280 | 2019.04.08 12:08 | close | 2140 | 2.81 | 1.12320 | 0.00000 | 0.00000 | 33.72 | 84456.42 |
| 4281 | 2019.04.08 12:30 | sell | 2141 | 2.81 | 1.12350 | 0.00000 | 0.00000 | ||
| 4282 | 2019.04.08 16:00 | sell | 2142 | 5.62 | 1.12608 | 0.00000 | 0.00000 | ||
| 4283 | 2019.04.10 16:04 | close | 2141 | 2.81 | 1.12508 | 0.00000 | 0.00000 | -443.98 | 84012.44 |
| 4284 | 2019.04.10 16:04 | close | 2142 | 5.62 | 1.12508 | 0.00000 | 0.00000 | 562.00 | 84574.44 |
| 4285 | 2019.04.10 23:00 | sell | 2143 | 2.81 | 1.12720 | 0.00000 | 0.00000 | ||
| 4286 | 2019.04.10 23:43 | close | 2143 | 2.81 | 1.12706 | 0.00000 | 0.00000 | 39.34 | 84613.78 |
| 4287 | 2019.04.11 00:00 | sell | 2144 | 2.82 | 1.12739 | 0.00000 | 0.00000 | ||
| 4288 | 2019.04.11 00:02 | close | 2144 | 2.82 | 1.12722 | 0.00000 | 0.00000 | 47.94 | 84661.72 |
| 4289 | 2019.04.11 00:30 | sell | 2145 | 2.82 | 1.12725 | 0.00000 | 0.00000 | ||
| 4290 | 2019.04.11 14:38 | close | 2145 | 2.82 | 1.12713 | 0.00000 | 0.00000 | 33.84 | 84695.56 |
| 4291 | 2019.04.12 07:00 | sell | 2146 | 2.82 | 1.12895 | 0.00000 | 0.00000 | ||
| 4292 | 2019.04.12 08:20 | close | 2146 | 2.82 | 1.12883 | 0.00000 | 0.00000 | 33.84 | 84729.40 |
| 4293 | 2019.04.12 08:30 | sell | 2147 | 2.82 | 1.12874 | 0.00000 | 0.00000 | ||
| 4294 | 2019.04.12 08:38 | close | 2147 | 2.82 | 1.12862 | 0.00000 | 0.00000 | 33.84 | 84763.24 |
| 4295 | 2019.04.12 12:30 | sell | 2148 | 2.82 | 1.13086 | 0.00000 | 0.00000 | ||
| 4296 | 2019.04.12 12:34 | close | 2148 | 2.82 | 1.13074 | 0.00000 | 0.00000 | 33.84 | 84797.08 |
| 4297 | 2019.04.12 13:00 | sell | 2149 | 2.82 | 1.13136 | 0.00000 | 0.00000 | ||
| 4298 | 2019.04.12 13:30 | close | 2149 | 2.82 | 1.13124 | 0.00000 | 0.00000 | 33.84 | 84830.92 |
| 4299 | 2019.04.12 14:00 | sell | 2150 | 2.82 | 1.13128 | 0.00000 | 0.00000 | ||
| 4300 | 2019.04.12 14:55 | close | 2150 | 2.82 | 1.13116 | 0.00000 | 0.00000 | 33.84 | 84864.76 |
| 4301 | 2019.04.12 15:30 | sell | 2151 | 2.82 | 1.13174 | 0.00000 | 0.00000 | ||
| 4302 | 2019.04.12 15:30 | close | 2151 | 2.82 | 1.13162 | 0.00000 | 0.00000 | 33.84 | 84898.60 |
| 4303 | 2019.04.12 16:00 | sell | 2152 | 2.82 | 1.13200 | 0.00000 | 0.00000 | ||
| 4304 | 2019.04.12 16:23 | close | 2152 | 2.82 | 1.13188 | 0.00000 | 0.00000 | 33.84 | 84932.44 |
| 4305 | 2019.04.15 21:00 | buy | 2153 | 2.83 | 1.13032 | 0.00000 | 0.00000 | ||
| 4306 | 2019.04.15 21:45 | close | 2153 | 2.83 | 1.13044 | 0.00000 | 0.00000 | 33.96 | 84966.40 |
| 4307 | 2019.04.15 22:00 | buy | 2154 | 2.83 | 1.13045 | 0.00000 | 0.00000 | ||
| 4308 | 2019.04.16 00:07 | close | 2154 | 2.83 | 1.13062 | 0.00000 | 0.00000 | 48.11 | 85014.51 |
| 4309 | 2019.04.16 00:30 | buy | 2155 | 2.83 | 1.13032 | 0.00000 | 0.00000 | ||
| 4310 | 2019.04.16 03:01 | close | 2155 | 2.83 | 1.13046 | 0.00000 | 0.00000 | 39.62 | 85054.13 |
| 4311 | 2019.04.16 05:00 | buy | 2156 | 2.83 | 1.12940 | 0.00000 | 0.00000 | ||
| 4312 | 2019.04.16 05:03 | close | 2156 | 2.83 | 1.12952 | 0.00000 | 0.00000 | 33.96 | 85088.09 |
| 4313 | 2019.04.17 09:00 | sell | 2157 | 2.83 | 1.13109 | 0.00000 | 0.00000 | ||
| 4314 | 2019.04.17 09:01 | close | 2157 | 2.83 | 1.13097 | 0.00000 | 0.00000 | 33.96 | 85122.05 |
| 4315 | 2019.04.17 09:30 | sell | 2158 | 2.83 | 1.13094 | 0.00000 | 0.00000 | ||
| 4316 | 2019.04.17 09:33 | close | 2158 | 2.83 | 1.13081 | 0.00000 | 0.00000 | 36.79 | 85158.84 |
| 4317 | 2019.04.17 22:00 | buy | 2159 | 2.83 | 1.12991 | 0.00000 | 0.00000 | ||
| 4318 | 2019.04.17 22:57 | close | 2159 | 2.83 | 1.13005 | 0.00000 | 0.00000 | 39.62 | 85198.46 |
| 4319 | 2019.04.18 03:00 | buy | 2160 | 2.83 | 1.12971 | 0.00000 | 0.00000 | ||
| 4320 | 2019.04.18 03:59 | close | 2160 | 2.83 | 1.12983 | 0.00000 | 0.00000 | 33.96 | 85232.42 |
| 4321 | 2019.04.18 05:00 | buy | 2161 | 2.84 | 1.12931 | 0.00000 | 0.00000 | ||
| 4322 | 2019.04.18 05:13 | close | 2161 | 2.84 | 1.12943 | 0.00000 | 0.00000 | 34.08 | 85266.50 |
| 4323 | 2019.04.19 11:00 | sell | 2162 | 2.84 | 1.12432 | 0.00000 | 0.00000 | ||
| 4324 | 2019.04.19 23:53 | close | 2162 | 2.84 | 1.12419 | 0.00000 | 0.00000 | 36.92 | 85303.42 |
| 4325 | 2019.04.22 13:00 | sell | 2163 | 2.84 | 1.12486 | 0.00000 | 0.00000 | ||
| 4326 | 2019.04.22 15:01 | close | 2163 | 2.84 | 1.12472 | 0.00000 | 0.00000 | 39.76 | 85343.18 |
| 4327 | 2019.04.22 15:30 | sell | 2164 | 2.84 | 1.12527 | 0.00000 | 0.00000 | ||
| 4328 | 2019.04.22 15:57 | close | 2164 | 2.84 | 1.12515 | 0.00000 | 0.00000 | 34.08 | 85377.26 |
| 4329 | 2019.04.22 16:00 | sell | 2165 | 2.84 | 1.12487 | 0.00000 | 0.00000 | ||
| 4330 | 2019.04.23 03:54 | close | 2165 | 2.84 | 1.12473 | 0.00000 | 0.00000 | 39.76 | 85417.02 |
| 4331 | 2019.04.26 12:00 | sell | 2166 | 2.84 | 1.11419 | 0.00000 | 0.00000 | ||
| 4332 | 2019.04.26 12:37 | close | 2166 | 2.84 | 1.11406 | 0.00000 | 0.00000 | 36.92 | 85453.94 |
| 4333 | 2019.04.26 18:00 | sell | 2167 | 2.84 | 1.11624 | 0.00000 | 0.00000 | ||
| 4334 | 2019.04.26 18:01 | close | 2167 | 2.84 | 1.11612 | 0.00000 | 0.00000 | 34.08 | 85488.02 |
| 4335 | 2019.04.26 18:30 | sell | 2168 | 2.84 | 1.11630 | 0.00000 | 0.00000 | ||
| 4336 | 2019.04.26 18:30 | close | 2168 | 2.84 | 1.11618 | 0.00000 | 0.00000 | 34.08 | 85522.10 |
| 4337 | 2019.04.26 19:00 | sell | 2169 | 2.85 | 1.11535 | 0.00000 | 0.00000 | ||
| 4338 | 2019.04.26 19:14 | close | 2169 | 2.85 | 1.11523 | 0.00000 | 0.00000 | 34.20 | 85556.30 |
| 4339 | 2019.04.26 19:30 | sell | 2170 | 2.85 | 1.11555 | 0.00000 | 0.00000 | ||
| 4340 | 2019.04.26 19:33 | close | 2170 | 2.85 | 1.11543 | 0.00000 | 0.00000 | 34.20 | 85590.50 |
| 4341 | 2019.04.26 20:00 | sell | 2171 | 2.85 | 1.11629 | 0.00000 | 0.00000 | ||
| 4342 | 2019.04.26 20:11 | close | 2171 | 2.85 | 1.11617 | 0.00000 | 0.00000 | 34.20 | 85624.70 |
| 4343 | 2019.04.26 20:30 | sell | 2172 | 2.85 | 1.11603 | 0.00000 | 0.00000 | ||
| 4344 | 2019.04.26 20:38 | close | 2172 | 2.85 | 1.11591 | 0.00000 | 0.00000 | 34.20 | 85658.90 |
| 4345 | 2019.04.29 11:00 | sell | 2173 | 2.85 | 1.11596 | 0.00000 | 0.00000 | ||
| 4346 | 2019.04.29 11:13 | close | 2173 | 2.85 | 1.11584 | 0.00000 | 0.00000 | 34.20 | 85693.10 |
| 4347 | 2019.04.29 11:30 | sell | 2174 | 2.85 | 1.11606 | 0.00000 | 0.00000 | ||
| 4348 | 2019.04.29 11:35 | close | 2174 | 2.85 | 1.11594 | 0.00000 | 0.00000 | 34.20 | 85727.30 |
| 4349 | 2019.04.29 12:00 | sell | 2175 | 2.85 | 1.11645 | 0.00000 | 0.00000 | ||
| 4350 | 2019.04.29 12:00 | close | 2175 | 2.85 | 1.11632 | 0.00000 | 0.00000 | 37.05 | 85764.35 |
| 4351 | 2019.04.29 12:30 | sell | 2176 | 2.85 | 1.11617 | 0.00000 | 0.00000 | ||
| 4352 | 2019.04.29 12:50 | close | 2176 | 2.85 | 1.11605 | 0.00000 | 0.00000 | 34.20 | 85798.55 |
| 4353 | 2019.04.29 13:00 | sell | 2177 | 2.85 | 1.11614 | 0.00000 | 0.00000 | ||
| 4354 | 2019.04.29 13:15 | close | 2177 | 2.85 | 1.11601 | 0.00000 | 0.00000 | 37.05 | 85835.60 |
| 4355 | 2019.04.29 13:30 | sell | 2178 | 2.86 | 1.11587 | 0.00000 | 0.00000 | ||
| 4356 | 2019.04.29 13:34 | close | 2178 | 2.86 | 1.11575 | 0.00000 | 0.00000 | 34.32 | 85869.92 |
| 4357 | 2019.04.29 21:00 | sell | 2179 | 2.86 | 1.11790 | 0.00000 | 0.00000 | ||
| 4358 | 2019.04.29 21:13 | close | 2179 | 2.86 | 1.11778 | 0.00000 | 0.00000 | 34.32 | 85904.24 |
| 4359 | 2019.04.29 21:30 | sell | 2180 | 2.86 | 1.11821 | 0.00000 | 0.00000 | ||
| 4360 | 2019.04.30 04:00 | close | 2180 | 2.86 | 1.11807 | 0.00000 | 0.00000 | 40.04 | 85944.28 |
| 4361 | 2019.04.30 05:30 | sell | 2181 | 2.86 | 1.11886 | 0.00000 | 0.00000 | ||
| 4362 | 2019.04.30 05:55 | close | 2181 | 2.86 | 1.11873 | 0.00000 | 0.00000 | 37.18 | 85981.46 |
| 4363 | 2019.04.30 06:00 | sell | 2182 | 2.86 | 1.11881 | 0.00000 | 0.00000 | ||
| 4364 | 2019.04.30 07:11 | close | 2182 | 2.86 | 1.11869 | 0.00000 | 0.00000 | 34.32 | 86015.78 |
| 4365 | 2019.04.30 14:00 | sell | 2183 | 2.86 | 1.12115 | 0.00000 | 0.00000 | ||
| 4366 | 2019.04.30 17:57 | close | 2183 | 2.86 | 1.12103 | 0.00000 | 0.00000 | 34.32 | 86050.10 |
| 4367 | 2019.05.01 00:00 | sell | 2184 | 2.86 | 1.12148 | 0.00000 | 0.00000 | ||
| 4368 | 2019.05.01 00:53 | close | 2184 | 2.86 | 1.12135 | 0.00000 | 0.00000 | 37.18 | 86087.28 |
| 4369 | 2019.05.01 12:00 | sell | 2185 | 2.86 | 1.12277 | 0.00000 | 0.00000 | ||
| 4370 | 2019.05.01 15:22 | close | 2185 | 2.86 | 1.12265 | 0.00000 | 0.00000 | 34.32 | 86121.60 |
| 4371 | 2019.05.01 18:00 | sell | 2186 | 2.87 | 1.12399 | 0.00000 | 0.00000 | ||
| 4372 | 2019.05.01 21:00 | close | 2186 | 2.87 | 1.12385 | 0.00000 | 0.00000 | 40.18 | 86161.78 |
| 4373 | 2019.05.01 21:30 | sell | 2187 | 2.87 | 1.12581 | 0.00000 | 0.00000 | ||
| 4374 | 2019.05.01 21:30 | close | 2187 | 2.87 | 1.12569 | 0.00000 | 0.00000 | 34.44 | 86196.22 |
| 4375 | 2019.05.03 20:00 | sell | 2188 | 2.87 | 1.11953 | 0.00000 | 0.00000 | ||
| 4376 | 2019.05.03 20:26 | close | 2188 | 2.87 | 1.11941 | 0.00000 | 0.00000 | 34.44 | 86230.66 |
| 4377 | 2019.05.03 20:30 | sell | 2189 | 2.87 | 1.11933 | 0.00000 | 0.00000 | ||
| 4378 | 2019.05.03 21:01 | close | 2189 | 2.87 | 1.11921 | 0.00000 | 0.00000 | 34.44 | 86265.10 |
| 4379 | 2019.05.03 21:30 | sell | 2190 | 2.87 | 1.11926 | 0.00000 | 0.00000 | ||
| 4380 | 2019.05.06 00:02 | close | 2190 | 2.87 | 1.11717 | 0.00000 | 0.00000 | 599.83 | 86864.93 |
| 4381 | 2019.05.06 21:00 | sell | 2191 | 2.89 | 1.12035 | 0.00000 | 0.00000 | ||
| 4382 | 2019.05.06 21:33 | close | 2191 | 2.89 | 1.12023 | 0.00000 | 0.00000 | 34.68 | 86899.61 |
| 4383 | 2019.05.06 22:00 | sell | 2192 | 2.89 | 1.12029 | 0.00000 | 0.00000 | ||
| 4384 | 2019.05.06 23:03 | close | 2192 | 2.89 | 1.12017 | 0.00000 | 0.00000 | 34.68 | 86934.29 |
| 4385 | 2019.05.07 06:00 | sell | 2193 | 2.89 | 1.12049 | 0.00000 | 0.00000 | ||
| 4386 | 2019.05.07 10:46 | close | 2193 | 2.89 | 1.12037 | 0.00000 | 0.00000 | 34.68 | 86968.97 |
| 4387 | 2019.05.08 06:00 | sell | 2194 | 2.89 | 1.12001 | 0.00000 | 0.00000 | ||
| 4388 | 2019.05.08 10:14 | close | 2194 | 2.89 | 1.11988 | 0.00000 | 0.00000 | 37.57 | 87006.54 |
| 4389 | 2019.05.09 18:30 | sell | 2195 | 2.90 | 1.12311 | 0.00000 | 0.00000 | ||
| 4390 | 2019.05.09 18:47 | close | 2195 | 2.90 | 1.12299 | 0.00000 | 0.00000 | 34.80 | 87041.34 |
| 4391 | 2019.05.09 19:00 | sell | 2196 | 2.90 | 1.12274 | 0.00000 | 0.00000 | ||
| 4392 | 2019.05.09 19:12 | close | 2196 | 2.90 | 1.12262 | 0.00000 | 0.00000 | 34.80 | 87076.14 |
| 4393 | 2019.05.09 19:30 | sell | 2197 | 2.90 | 1.12201 | 0.00000 | 0.00000 | ||
| 4394 | 2019.05.09 19:30 | close | 2197 | 2.90 | 1.12188 | 0.00000 | 0.00000 | 37.70 | 87113.84 |
| 4395 | 2019.05.10 13:00 | sell | 2198 | 2.90 | 1.12318 | 0.00000 | 0.00000 | ||
| 4396 | 2019.05.10 13:14 | close | 2198 | 2.90 | 1.12306 | 0.00000 | 0.00000 | 34.80 | 87148.64 |
| 4397 | 2019.05.10 13:30 | sell | 2199 | 2.90 | 1.12266 | 0.00000 | 0.00000 | ||
| 4398 | 2019.05.10 13:37 | close | 2199 | 2.90 | 1.12254 | 0.00000 | 0.00000 | 34.80 | 87183.44 |
| 4399 | 2019.05.10 14:00 | sell | 2200 | 2.90 | 1.12334 | 0.00000 | 0.00000 | ||
| 4400 | 2019.05.10 14:03 | close | 2200 | 2.90 | 1.12321 | 0.00000 | 0.00000 | 37.70 | 87221.14 |
| 4401 | 2019.05.10 14:30 | sell | 2201 | 2.90 | 1.12290 | 0.00000 | 0.00000 | ||
| 4402 | 2019.05.10 15:23 | close | 2201 | 2.90 | 1.12278 | 0.00000 | 0.00000 | 34.80 | 87255.94 |
| 4403 | 2019.05.10 16:00 | sell | 2202 | 2.90 | 1.12417 | 0.00000 | 0.00000 | ||
| 4404 | 2019.05.10 16:07 | close | 2202 | 2.90 | 1.12405 | 0.00000 | 0.00000 | 34.80 | 87290.74 |
| 4405 | 2019.05.10 16:30 | sell | 2203 | 2.90 | 1.12381 | 0.00000 | 0.00000 | ||
| 4406 | 2019.05.10 19:11 | close | 2203 | 2.90 | 1.12368 | 0.00000 | 0.00000 | 37.70 | 87328.44 |
| 4407 | 2019.05.13 17:00 | sell | 2204 | 2.91 | 1.12542 | 0.00000 | 0.00000 | ||
| 4408 | 2019.05.13 17:18 | close | 2204 | 2.91 | 1.12530 | 0.00000 | 0.00000 | 34.92 | 87363.36 |
| 4409 | 2019.05.13 17:30 | sell | 2205 | 2.91 | 1.12532 | 0.00000 | 0.00000 | ||
| 4410 | 2019.05.13 17:30 | close | 2205 | 2.91 | 1.12520 | 0.00000 | 0.00000 | 34.92 | 87398.28 |
| 4411 | 2019.05.14 11:00 | sell | 2206 | 2.91 | 1.12379 | 0.00000 | 0.00000 | ||
| 4412 | 2019.05.14 12:51 | close | 2206 | 2.91 | 1.12367 | 0.00000 | 0.00000 | 34.92 | 87433.20 |
| 4413 | 2019.05.15 12:00 | sell | 2207 | 2.91 | 1.12136 | 0.00000 | 0.00000 | ||
| 4414 | 2019.05.15 12:08 | close | 2207 | 2.91 | 1.12123 | 0.00000 | 0.00000 | 37.83 | 87471.03 |
| 4415 | 2019.05.16 05:00 | sell | 2208 | 2.91 | 1.12079 | 0.00000 | 0.00000 | ||
| 4416 | 2019.05.16 05:31 | close | 2208 | 2.91 | 1.12067 | 0.00000 | 0.00000 | 34.92 | 87505.95 |
| 4417 | 2019.05.16 07:00 | sell | 2209 | 2.91 | 1.12084 | 0.00000 | 0.00000 | ||
| 4418 | 2019.05.16 09:18 | close | 2209 | 2.91 | 1.12071 | 0.00000 | 0.00000 | 37.83 | 87543.78 |
| 4419 | 2019.05.16 12:00 | sell | 2210 | 2.91 | 1.12201 | 0.00000 | 0.00000 | ||
| 4420 | 2019.05.16 12:13 | close | 2210 | 2.91 | 1.12189 | 0.00000 | 0.00000 | 34.92 | 87578.70 |
| 4421 | 2019.05.20 19:00 | sell | 2211 | 2.91 | 1.11692 | 0.00000 | 0.00000 | ||
| 4422 | 2019.05.20 19:09 | close | 2211 | 2.91 | 1.11680 | 0.00000 | 0.00000 | 34.92 | 87613.62 |
| 4423 | 2019.05.20 19:30 | sell | 2212 | 2.92 | 1.11673 | 0.00000 | 0.00000 | ||
| 4424 | 2019.05.20 21:02 | close | 2212 | 2.92 | 1.11660 | 0.00000 | 0.00000 | 37.96 | 87651.58 |
| 4425 | 2019.05.21 02:00 | sell | 2213 | 2.92 | 1.11679 | 0.00000 | 0.00000 | ||
| 4426 | 2019.05.21 03:02 | close | 2213 | 2.92 | 1.11667 | 0.00000 | 0.00000 | 35.04 | 87686.62 |
| 4427 | 2019.05.22 16:00 | sell | 2214 | 2.92 | 1.11667 | 0.00000 | 0.00000 | ||
| 4428 | 2019.05.22 16:13 | close | 2214 | 2.92 | 1.11654 | 0.00000 | 0.00000 | 37.96 | 87724.58 |
| 4429 | 2019.05.22 16:30 | sell | 2215 | 2.92 | 1.11660 | 0.00000 | 0.00000 | ||
| 4430 | 2019.05.22 16:37 | close | 2215 | 2.92 | 1.11648 | 0.00000 | 0.00000 | 35.04 | 87759.62 |
| 4431 | 2019.05.23 21:00 | sell | 2216 | 2.92 | 1.11771 | 0.00000 | 0.00000 | ||
| 4432 | 2019.05.24 00:03 | close | 2216 | 2.92 | 1.11747 | 0.00000 | 0.00000 | 70.08 | 87829.70 |
| 4433 | 2019.05.24 01:00 | sell | 2217 | 2.92 | 1.11826 | 0.00000 | 0.00000 | ||
| 4434 | 2019.05.24 01:39 | close | 2217 | 2.92 | 1.11814 | 0.00000 | 0.00000 | 35.04 | 87864.74 |
| 4435 | 2019.05.24 02:00 | sell | 2218 | 2.92 | 1.11819 | 0.00000 | 0.00000 | ||
| 4436 | 2019.05.24 03:45 | close | 2218 | 2.92 | 1.11807 | 0.00000 | 0.00000 | 35.04 | 87899.78 |
| 4437 | 2019.05.24 10:00 | sell | 2219 | 2.92 | 1.11954 | 0.00000 | 0.00000 | ||
| 4438 | 2019.05.24 10:03 | close | 2219 | 2.92 | 1.11941 | 0.00000 | 0.00000 | 37.96 | 87937.74 |
| 4439 | 2019.05.24 20:00 | sell | 2220 | 2.93 | 1.12049 | 0.00000 | 0.00000 | ||
| 4440 | 2019.05.27 09:28 | close | 2220 | 2.93 | 1.12036 | 0.00000 | 0.00000 | 38.09 | 87975.83 |
| 4441 | 2019.05.31 13:00 | sell | 2221 | 2.93 | 1.11497 | 0.00000 | 0.00000 | ||
| 4442 | 2019.05.31 13:46 | close | 2221 | 2.93 | 1.11485 | 0.00000 | 0.00000 | 35.16 | 88010.99 |
| 4443 | 2019.05.31 14:00 | sell | 2222 | 2.93 | 1.11458 | 0.00000 | 0.00000 | ||
| 4444 | 2019.05.31 14:02 | close | 2222 | 2.93 | 1.11446 | 0.00000 | 0.00000 | 35.16 | 88046.15 |
| 4445 | 2019.05.31 14:30 | sell | 2223 | 2.93 | 1.11472 | 0.00000 | 0.00000 | ||
| 4446 | 2019.05.31 14:40 | close | 2223 | 2.93 | 1.11460 | 0.00000 | 0.00000 | 35.16 | 88081.31 |
| 4447 | 2019.05.31 16:00 | sell | 2224 | 2.93 | 1.11557 | 0.00000 | 0.00000 | ||
| 4448 | 2019.05.31 16:21 | close | 2224 | 2.93 | 1.11543 | 0.00000 | 0.00000 | 41.02 | 88122.33 |
| 4449 | 2019.05.31 16:30 | sell | 2225 | 2.93 | 1.11564 | 0.00000 | 0.00000 | ||
| 4450 | 2019.05.31 16:31 | close | 2225 | 2.93 | 1.11552 | 0.00000 | 0.00000 | 35.16 | 88157.49 |
| 4451 | 2019.05.31 17:00 | sell | 2226 | 2.93 | 1.11583 | 0.00000 | 0.00000 | ||
| 4452 | 2019.05.31 17:54 | close | 2226 | 2.93 | 1.11571 | 0.00000 | 0.00000 | 35.16 | 88192.65 |
| 4453 | 2019.05.31 20:00 | sell | 2227 | 2.93 | 1.11612 | 0.00000 | 0.00000 | ||
| 4454 | 2019.05.31 20:04 | close | 2227 | 2.93 | 1.11600 | 0.00000 | 0.00000 | 35.16 | 88227.81 |
| 4455 | 2019.05.31 20:30 | sell | 2228 | 2.94 | 1.11632 | 0.00000 | 0.00000 | ||
| 4456 | 2019.06.03 00:08 | close | 2228 | 2.94 | 1.11606 | 0.00000 | 0.00000 | 76.44 | 88304.25 |
| 4457 | 2019.06.03 04:00 | sell | 2229 | 2.94 | 1.11788 | 0.00000 | 0.00000 | ||
| 4458 | 2019.06.03 04:09 | close | 2229 | 2.94 | 1.11776 | 0.00000 | 0.00000 | 35.28 | 88339.53 |
| 4459 | 2019.06.03 04:30 | sell | 2230 | 2.94 | 1.11788 | 0.00000 | 0.00000 | ||
| 4460 | 2019.06.03 07:59 | close | 2230 | 2.94 | 1.11776 | 0.00000 | 0.00000 | 35.28 | 88374.81 |
| 4461 | 2019.06.03 17:00 | sell | 2231 | 2.94 | 1.12022 | 0.00000 | 0.00000 | ||
| 4462 | 2019.06.03 17:00 | close | 2231 | 2.94 | 1.12010 | 0.00000 | 0.00000 | 35.28 | 88410.09 |
| 4463 | 2019.06.03 17:30 | sell | 2232 | 2.94 | 1.12035 | 0.00000 | 0.00000 | ||
| 4464 | 2019.06.03 17:43 | close | 2232 | 2.94 | 1.12022 | 0.00000 | 0.00000 | 38.22 | 88448.31 |
| 4465 | 2019.06.03 18:00 | sell | 2233 | 2.94 | 1.12011 | 0.00000 | 0.00000 | ||
| 4466 | 2019.06.03 18:25 | close | 2233 | 2.94 | 1.11999 | 0.00000 | 0.00000 | 35.28 | 88483.59 |
| 4467 | 2019.06.03 18:30 | sell | 2234 | 2.94 | 1.12043 | 0.00000 | 0.00000 | ||
| 4468 | 2019.06.03 18:54 | close | 2234 | 2.94 | 1.12031 | 0.00000 | 0.00000 | 35.28 | 88518.87 |
| 4469 | 2019.06.03 19:00 | sell | 2235 | 2.95 | 1.12042 | 0.00000 | 0.00000 | ||
| 4470 | 2019.06.03 21:00 | sell | 2236 | 5.90 | 1.12429 | 0.00000 | 0.00000 | ||
| 4471 | 2019.06.04 10:30 | sell | 2237 | 8.85 | 1.12698 | 0.00000 | 0.00000 | ||
| 4472 | 2019.06.04 11:43 | close | 2235 | 2.95 | 1.12486 | 0.00000 | 0.00000 | -1309.80 | 87209.07 |
| 4473 | 2019.06.04 11:43 | close | 2236 | 5.90 | 1.12486 | 0.00000 | 0.00000 | -336.30 | 86872.77 |
| 4474 | 2019.06.04 11:43 | close | 2237 | 8.85 | 1.12486 | 0.00000 | 0.00000 | 1876.20 | 88748.97 |
| 4475 | 2019.06.04 19:00 | buy | 2238 | 2.95 | 1.12374 | 0.00000 | 0.00000 | ||
| 4476 | 2019.06.04 19:13 | close | 2238 | 2.95 | 1.12387 | 0.00000 | 0.00000 | 38.35 | 88787.32 |
| 4477 | 2019.06.04 19:30 | buy | 2239 | 2.95 | 1.12430 | 0.00000 | 0.00000 | ||
| 4478 | 2019.06.04 19:33 | close | 2239 | 2.95 | 1.12442 | 0.00000 | 0.00000 | 35.40 | 88822.72 |
| 4479 | 2019.06.05 21:00 | buy | 2240 | 2.96 | 1.12340 | 0.00000 | 0.00000 | ||
| 4480 | 2019.06.06 09:06 | close | 2240 | 2.96 | 1.12352 | 0.00000 | 0.00000 | 35.52 | 88858.24 |
| 4481 | 2019.06.07 10:00 | buy | 2241 | 2.96 | 1.12630 | 0.00000 | 0.00000 | ||
| 4482 | 2019.06.07 10:05 | close | 2241 | 2.96 | 1.12643 | 0.00000 | 0.00000 | 38.48 | 88896.72 |
| 4483 | 2019.06.07 10:30 | buy | 2242 | 2.96 | 1.12672 | 0.00000 | 0.00000 | ||
| 4484 | 2019.06.07 10:31 | close | 2242 | 2.96 | 1.12684 | 0.00000 | 0.00000 | 35.52 | 88932.24 |
| 4485 | 2019.06.07 11:00 | buy | 2243 | 2.96 | 1.12631 | 0.00000 | 0.00000 | ||
| 4486 | 2019.06.07 11:34 | close | 2243 | 2.96 | 1.12643 | 0.00000 | 0.00000 | 35.52 | 88967.76 |
| 4487 | 2019.06.10 09:00 | buy | 2244 | 2.96 | 1.13051 | 0.00000 | 0.00000 | ||
| 4488 | 2019.06.10 09:13 | close | 2244 | 2.96 | 1.13063 | 0.00000 | 0.00000 | 35.52 | 89003.28 |
| 4489 | 2019.06.10 09:30 | buy | 2245 | 2.96 | 1.13108 | 0.00000 | 0.00000 | ||
| 4490 | 2019.06.10 09:42 | close | 2245 | 2.96 | 1.13120 | 0.00000 | 0.00000 | 35.52 | 89038.80 |
| 4491 | 2019.06.10 11:00 | buy | 2246 | 2.96 | 1.12937 | 0.00000 | 0.00000 | ||
| 4492 | 2019.06.10 11:10 | close | 2246 | 2.96 | 1.12950 | 0.00000 | 0.00000 | 38.48 | 89077.28 |
| 4493 | 2019.06.12 16:00 | buy | 2247 | 2.96 | 1.13203 | 0.00000 | 0.00000 | ||
| 4494 | 2019.06.12 17:26 | close | 2247 | 2.96 | 1.13215 | 0.00000 | 0.00000 | 35.52 | 89112.80 |
| 4495 | 2019.06.12 17:30 | buy | 2248 | 2.97 | 1.13238 | 0.00000 | 0.00000 | ||
| 4496 | 2019.06.12 17:32 | close | 2248 | 2.97 | 1.13250 | 0.00000 | 0.00000 | 35.64 | 89148.44 |
| 4497 | 2019.06.12 19:00 | buy | 2249 | 2.97 | 1.13108 | 0.00000 | 0.00000 | ||
| 4498 | 2019.06.12 19:02 | close | 2249 | 2.97 | 1.13120 | 0.00000 | 0.00000 | 35.64 | 89184.08 |
| 4499 | 2019.06.12 19:30 | buy | 2250 | 2.97 | 1.13108 | 0.00000 | 0.00000 | ||
| 4500 | 2019.06.12 22:00 | buy | 2251 | 5.94 | 1.12863 | 0.00000 | 0.00000 | ||
| 4501 | 2019.06.13 04:51 | close | 2250 | 2.97 | 1.12957 | 0.00000 | 0.00000 | -448.47 | 88735.61 |
| 4502 | 2019.06.13 04:51 | close | 2251 | 5.94 | 1.12957 | 0.00000 | 0.00000 | 558.36 | 89293.97 |
| 4503 | 2019.06.13 17:00 | buy | 2252 | 2.97 | 1.12728 | 0.00000 | 0.00000 | ||
| 4504 | 2019.06.13 17:00 | close | 2252 | 2.97 | 1.12740 | 0.00000 | 0.00000 | 35.64 | 89329.61 |
| 4505 | 2019.06.13 17:30 | buy | 2253 | 2.97 | 1.12731 | 0.00000 | 0.00000 | ||
| 4506 | 2019.06.13 17:31 | close | 2253 | 2.97 | 1.12743 | 0.00000 | 0.00000 | 35.64 | 89365.25 |
| 4507 | 2019.06.13 18:00 | buy | 2254 | 2.97 | 1.12723 | 0.00000 | 0.00000 | ||
| 4508 | 2019.06.13 18:17 | close | 2254 | 2.97 | 1.12735 | 0.00000 | 0.00000 | 35.64 | 89400.89 |
| 4509 | 2019.06.13 19:00 | buy | 2255 | 2.98 | 1.12748 | 0.00000 | 0.00000 | ||
| 4510 | 2019.06.13 19:01 | close | 2255 | 2.98 | 1.12760 | 0.00000 | 0.00000 | 35.76 | 89436.65 |
| 4511 | 2019.06.13 19:30 | buy | 2256 | 2.98 | 1.12794 | 0.00000 | 0.00000 | ||
| 4512 | 2019.06.13 20:40 | close | 2256 | 2.98 | 1.12806 | 0.00000 | 0.00000 | 35.76 | 89472.41 |
| 4513 | 2019.06.14 17:30 | buy | 2257 | 2.98 | 1.12301 | 0.00000 | 0.00000 | ||
| 4514 | 2019.06.14 17:31 | close | 2257 | 2.98 | 1.12313 | 0.00000 | 0.00000 | 35.76 | 89508.17 |
| 4515 | 2019.06.14 18:00 | buy | 2258 | 2.98 | 1.12258 | 0.00000 | 0.00000 | ||
| 4516 | 2019.06.14 18:05 | close | 2258 | 2.98 | 1.12270 | 0.00000 | 0.00000 | 35.76 | 89543.93 |
| 4517 | 2019.06.14 18:30 | buy | 2259 | 2.98 | 1.12226 | 0.00000 | 0.00000 | ||
| 4518 | 2019.06.17 14:32 | close | 2259 | 2.98 | 1.12238 | 0.00000 | 0.00000 | 35.76 | 89579.69 |
| 4519 | 2019.06.17 17:00 | sell | 2260 | 2.98 | 1.12380 | 0.00000 | 0.00000 | ||
| 4520 | 2019.06.17 17:54 | close | 2260 | 2.98 | 1.12368 | 0.00000 | 0.00000 | 35.76 | 89615.45 |
| 4521 | 2019.06.17 18:30 | sell | 2261 | 2.98 | 1.12331 | 0.00000 | 0.00000 | ||
| 4522 | 2019.06.17 18:38 | close | 2261 | 2.98 | 1.12317 | 0.00000 | 0.00000 | 41.72 | 89657.17 |
| 4523 | 2019.06.18 09:00 | sell | 2262 | 2.98 | 1.12360 | 0.00000 | 0.00000 | ||
| 4524 | 2019.06.18 09:15 | close | 2262 | 2.98 | 1.12348 | 0.00000 | 0.00000 | 35.76 | 89692.93 |
| 4525 | 2019.06.18 09:30 | sell | 2263 | 2.98 | 1.12352 | 0.00000 | 0.00000 | ||
| 4526 | 2019.06.18 09:31 | close | 2263 | 2.98 | 1.12340 | 0.00000 | 0.00000 | 35.76 | 89728.69 |
| 4527 | 2019.06.18 10:00 | sell | 2264 | 2.99 | 1.12357 | 0.00000 | 0.00000 | ||
| 4528 | 2019.06.18 11:01 | close | 2264 | 2.99 | 1.12345 | 0.00000 | 0.00000 | 35.88 | 89764.57 |
| 4529 | 2019.06.19 14:00 | sell | 2265 | 2.99 | 1.12064 | 0.00000 | 0.00000 | ||
| 4530 | 2019.06.19 14:03 | close | 2265 | 2.99 | 1.12052 | 0.00000 | 0.00000 | 35.88 | 89800.45 |
| 4531 | 2019.06.19 14:30 | sell | 2266 | 2.99 | 1.12062 | 0.00000 | 0.00000 | ||
| 4532 | 2019.06.19 14:54 | close | 2266 | 2.99 | 1.12049 | 0.00000 | 0.00000 | 38.87 | 89839.32 |
| 4533 | 2019.06.19 18:00 | sell | 2267 | 2.99 | 1.12158 | 0.00000 | 0.00000 | ||
| 4534 | 2019.06.19 18:57 | close | 2267 | 2.99 | 1.12145 | 0.00000 | 0.00000 | 38.87 | 89878.19 |
| 4535 | 2019.06.19 19:00 | sell | 2268 | 2.99 | 1.12131 | 0.00000 | 0.00000 | ||
| 4536 | 2019.06.19 19:06 | close | 2268 | 2.99 | 1.12119 | 0.00000 | 0.00000 | 35.88 | 89914.07 |
| 4537 | 2019.06.19 20:00 | sell | 2269 | 2.99 | 1.12148 | 0.00000 | 0.00000 | ||
| 4538 | 2019.06.19 20:03 | close | 2269 | 2.99 | 1.12134 | 0.00000 | 0.00000 | 41.86 | 89955.93 |
| 4539 | 2019.06.19 20:30 | sell | 2270 | 2.99 | 1.12188 | 0.00000 | 0.00000 | ||
| 4540 | 2019.06.19 20:43 | close | 2270 | 2.99 | 1.12176 | 0.00000 | 0.00000 | 35.88 | 89991.81 |
| 4541 | 2019.06.19 21:00 | sell | 2271 | 2.99 | 1.12168 | 0.00000 | 0.00000 | ||
| 4542 | 2019.06.19 21:30 | sell | 2272 | 5.98 | 1.12410 | 0.00000 | 0.00000 | ||
| 4543 | 2019.06.19 21:40 | close | 2271 | 2.99 | 1.12317 | 0.00000 | 0.00000 | -445.51 | 89546.30 |
| 4544 | 2019.06.19 21:40 | close | 2272 | 5.98 | 1.12317 | 0.00000 | 0.00000 | 556.14 | 90102.44 |
| 4545 | 2019.06.20 05:00 | sell | 2273 | 3.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 4546 | 2019.06.20 05:05 | close | 2273 | 3.00 | 1.12617 | 0.00000 | 0.00000 | 36.00 | 90138.44 |
| 4547 | 2019.06.20 05:30 | sell | 2274 | 3.00 | 1.12594 | 0.00000 | 0.00000 | ||
| 4548 | 2019.06.20 05:37 | close | 2274 | 3.00 | 1.12582 | 0.00000 | 0.00000 | 36.00 | 90174.44 |
| 4549 | 2019.06.25 13:00 | buy | 2275 | 3.00 | 1.13794 | 0.00000 | 0.00000 | ||
| 4550 | 2019.06.25 13:01 | close | 2275 | 3.00 | 1.13806 | 0.00000 | 0.00000 | 36.00 | 90210.44 |
| 4551 | 2019.06.25 13:30 | buy | 2276 | 3.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 4552 | 2019.06.25 13:40 | close | 2276 | 3.00 | 1.13853 | 0.00000 | 0.00000 | 39.00 | 90249.44 |
| 4553 | 2019.06.25 14:00 | buy | 2277 | 3.00 | 1.13853 | 0.00000 | 0.00000 | ||
| 4554 | 2019.06.25 15:06 | close | 2277 | 3.00 | 1.13865 | 0.00000 | 0.00000 | 36.00 | 90285.44 |
| 4555 | 2019.06.25 21:00 | buy | 2278 | 3.00 | 1.13712 | 0.00000 | 0.00000 | ||
| 4556 | 2019.06.25 21:00 | close | 2278 | 3.00 | 1.13724 | 0.00000 | 0.00000 | 36.00 | 90321.44 |
| 4557 | 2019.06.25 21:30 | buy | 2279 | 3.01 | 1.13686 | 0.00000 | 0.00000 | ||
| 4558 | 2019.06.25 21:32 | close | 2279 | 3.01 | 1.13698 | 0.00000 | 0.00000 | 36.12 | 90357.56 |
| 4559 | 2019.06.25 23:00 | buy | 2280 | 3.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 4560 | 2019.06.25 23:05 | close | 2280 | 3.01 | 1.13695 | 0.00000 | 0.00000 | 36.12 | 90393.68 |
| 4561 | 2019.06.26 01:30 | buy | 2281 | 3.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 4562 | 2019.06.26 01:32 | close | 2281 | 3.01 | 1.13638 | 0.00000 | 0.00000 | 42.14 | 90435.82 |
| 4563 | 2019.06.26 02:00 | buy | 2282 | 3.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 4564 | 2019.06.26 02:01 | close | 2282 | 3.01 | 1.13676 | 0.00000 | 0.00000 | 36.12 | 90471.94 |
| 4565 | 2019.06.26 03:00 | buy | 2283 | 3.01 | 1.13687 | 0.00000 | 0.00000 | ||
| 4566 | 2019.06.26 03:06 | close | 2283 | 3.01 | 1.13699 | 0.00000 | 0.00000 | 36.12 | 90508.06 |
| 4567 | 2019.06.26 03:30 | buy | 2284 | 3.01 | 1.13687 | 0.00000 | 0.00000 | ||
| 4568 | 2019.06.26 10:26 | close | 2284 | 3.01 | 1.13699 | 0.00000 | 0.00000 | 36.12 | 90544.18 |
| 4569 | 2019.06.27 09:00 | buy | 2285 | 3.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 4570 | 2019.06.27 09:06 | close | 2285 | 3.01 | 1.13572 | 0.00000 | 0.00000 | 39.13 | 90583.31 |
| 4571 | 2019.06.27 09:30 | buy | 2286 | 3.01 | 1.13581 | 0.00000 | 0.00000 | ||
| 4572 | 2019.06.27 09:59 | close | 2286 | 3.01 | 1.13593 | 0.00000 | 0.00000 | 36.12 | 90619.43 |
| 4573 | 2019.06.27 10:00 | buy | 2287 | 3.02 | 1.13612 | 0.00000 | 0.00000 | ||
| 4574 | 2019.06.27 10:00 | close | 2287 | 3.02 | 1.13625 | 0.00000 | 0.00000 | 39.26 | 90658.69 |
| 4575 | 2019.07.01 04:00 | buy | 2288 | 3.02 | 1.13545 | 0.00000 | 0.00000 | ||
| 4576 | 2019.07.01 05:20 | close | 2288 | 3.02 | 1.13559 | 0.00000 | 0.00000 | 42.28 | 90700.97 |
| 4577 | 2019.07.01 05:30 | buy | 2289 | 3.02 | 1.13532 | 0.00000 | 0.00000 | ||
| 4578 | 2019.07.01 08:30 | buy | 2290 | 6.04 | 1.13243 | 0.00000 | 0.00000 | ||
| 4579 | 2019.07.01 13:58 | close | 2289 | 3.02 | 1.13352 | 0.00000 | 0.00000 | -543.60 | 90157.37 |
| 4580 | 2019.07.01 13:58 | close | 2290 | 6.04 | 1.13352 | 0.00000 | 0.00000 | 658.36 | 90815.73 |
| 4581 | 2019.07.01 20:00 | buy | 2291 | 3.02 | 1.12950 | 0.00000 | 0.00000 | ||
| 4582 | 2019.07.02 10:11 | close | 2291 | 3.02 | 1.12963 | 0.00000 | 0.00000 | 39.26 | 90854.99 |
| 4583 | 2019.07.03 02:30 | buy | 2292 | 3.02 | 1.12882 | 0.00000 | 0.00000 | ||
| 4584 | 2019.07.03 02:35 | close | 2292 | 3.02 | 1.12894 | 0.00000 | 0.00000 | 36.24 | 90891.23 |
| 4585 | 2019.07.03 11:00 | buy | 2293 | 3.02 | 1.12779 | 0.00000 | 0.00000 | ||
| 4586 | 2019.07.03 11:00 | close | 2293 | 3.02 | 1.12791 | 0.00000 | 0.00000 | 36.24 | 90927.47 |
| 4587 | 2019.07.03 11:30 | buy | 2294 | 3.03 | 1.12780 | 0.00000 | 0.00000 | ||
| 4588 | 2019.07.03 11:32 | close | 2294 | 3.03 | 1.12792 | 0.00000 | 0.00000 | 36.36 | 90963.83 |
| 4589 | 2019.07.03 22:00 | buy | 2295 | 3.03 | 1.12787 | 0.00000 | 0.00000 | ||
| 4590 | 2019.07.03 22:03 | close | 2295 | 3.03 | 1.12799 | 0.00000 | 0.00000 | 36.36 | 91000.19 |
| 4591 | 2019.07.03 22:30 | buy | 2296 | 3.03 | 1.12811 | 0.00000 | 0.00000 | ||
| 4592 | 2019.07.04 01:06 | close | 2296 | 3.03 | 1.12825 | 0.00000 | 0.00000 | 42.42 | 91042.61 |
| 4593 | 2019.07.05 10:00 | buy | 2297 | 3.03 | 1.12739 | 0.00000 | 0.00000 | ||
| 4594 | 2019.07.05 16:00 | buy | 2298 | 6.06 | 1.12446 | 0.00000 | 0.00000 | ||
| 4595 | 2019.07.05 17:00 | buy | 2299 | 9.09 | 1.12199 | 0.00000 | 0.00000 | ||
| 4596 | 2019.07.08 11:00 | sell | 2300 | 3.03 | 1.12315 | 0.00000 | 0.00000 | ||
| 4597 | 2019.07.08 11:34 | close | 2300 | 3.03 | 1.12302 | 0.00000 | 0.00000 | 39.39 | 91082.00 |
| 4598 | 2019.07.10 11:00 | sell | 2301 | 3.03 | 1.12145 | 0.00000 | 0.00000 | ||
| 4599 | 2019.07.10 14:59 | close | 2301 | 3.03 | 1.12132 | 0.00000 | 0.00000 | 39.39 | 91121.39 |
| 4600 | 2019.07.10 15:31 | close | 2297 | 3.03 | 1.12384 | 0.00000 | 0.00000 | -1075.65 | 90045.74 |
| 4601 | 2019.07.10 15:31 | close | 2298 | 6.06 | 1.12384 | 0.00000 | 0.00000 | -375.72 | 89670.02 |
| 4602 | 2019.07.10 15:31 | close | 2299 | 9.09 | 1.12384 | 0.00000 | 0.00000 | 1681.65 | 91351.67 |
| 4603 | 2019.07.10 18:00 | sell | 2302 | 3.04 | 1.12526 | 0.00000 | 0.00000 | ||
| 4604 | 2019.07.10 18:00 | close | 2302 | 3.04 | 1.12513 | 0.00000 | 0.00000 | 39.52 | 91391.19 |
| 4605 | 2019.07.10 18:30 | sell | 2303 | 3.04 | 1.12511 | 0.00000 | 0.00000 | ||
| 4606 | 2019.07.11 06:30 | sell | 2304 | 6.08 | 1.12755 | 0.00000 | 0.00000 | ||
| 4607 | 2019.07.11 13:00 | close | 2303 | 3.04 | 1.12661 | 0.00000 | 0.00000 | -456.00 | 90935.19 |
| 4608 | 2019.07.11 13:00 | close | 2304 | 6.08 | 1.12661 | 0.00000 | 0.00000 | 571.52 | 91506.71 |
| 4609 | 2019.07.12 09:00 | sell | 2305 | 3.05 | 1.12733 | 0.00000 | 0.00000 | ||
| 4610 | 2019.07.12 09:00 | close | 2305 | 3.05 | 1.12721 | 0.00000 | 0.00000 | 36.60 | 91543.31 |
| 4611 | 2019.07.12 09:30 | sell | 2306 | 3.05 | 1.12710 | 0.00000 | 0.00000 | ||
| 4612 | 2019.07.12 09:35 | close | 2306 | 3.05 | 1.12698 | 0.00000 | 0.00000 | 36.60 | 91579.91 |
| 4613 | 2019.07.15 00:30 | sell | 2307 | 3.05 | 1.12707 | 0.00000 | 0.00000 | ||
| 4614 | 2019.07.15 00:30 | close | 2307 | 3.05 | 1.12695 | 0.00000 | 0.00000 | 36.60 | 91616.51 |
| 4615 | 2019.07.15 01:00 | sell | 2308 | 3.05 | 1.12693 | 0.00000 | 0.00000 | ||
| 4616 | 2019.07.15 04:41 | close | 2308 | 3.05 | 1.12681 | 0.00000 | 0.00000 | 36.60 | 91653.11 |
| 4617 | 2019.07.15 18:00 | buy | 2309 | 3.05 | 1.12625 | 0.00000 | 0.00000 | ||
| 4618 | 2019.07.15 19:38 | close | 2309 | 3.05 | 1.12637 | 0.00000 | 0.00000 | 36.60 | 91689.71 |
| 4619 | 2019.07.15 20:00 | buy | 2310 | 3.05 | 1.12601 | 0.00000 | 0.00000 | ||
| 4620 | 2019.07.16 01:10 | close | 2310 | 3.05 | 1.12613 | 0.00000 | 0.00000 | 36.60 | 91726.31 |
| 4621 | 2019.07.17 16:30 | sell | 2311 | 3.05 | 1.12135 | 0.00000 | 0.00000 | ||
| 4622 | 2019.07.18 04:00 | sell | 2312 | 6.10 | 1.12376 | 0.00000 | 0.00000 | ||
| 4623 | 2019.07.18 13:30 | close | 2311 | 3.05 | 1.12282 | 0.00000 | 0.00000 | -448.35 | 91277.96 |
| 4624 | 2019.07.18 13:30 | close | 2312 | 6.10 | 1.12282 | 0.00000 | 0.00000 | 573.40 | 91851.36 |
| 4625 | 2019.07.18 23:00 | sell | 2313 | 3.06 | 1.12755 | 0.00000 | 0.00000 | ||
| 4626 | 2019.07.18 23:11 | close | 2313 | 3.06 | 1.12742 | 0.00000 | 0.00000 | 39.78 | 91891.14 |
| 4627 | 2019.07.18 23:30 | sell | 2314 | 3.06 | 1.12760 | 0.00000 | 0.00000 | ||
| 4628 | 2019.07.19 01:19 | close | 2314 | 3.06 | 1.12746 | 0.00000 | 0.00000 | 42.84 | 91933.98 |
| 4629 | 2019.07.29 21:00 | sell | 2315 | 3.06 | 1.11419 | 0.00000 | 0.00000 | ||
| 4630 | 2019.07.29 21:44 | close | 2315 | 3.06 | 1.11407 | 0.00000 | 0.00000 | 36.72 | 91970.70 |
| 4631 | 2019.07.29 22:00 | sell | 2316 | 3.06 | 1.11466 | 0.00000 | 0.00000 | ||
| 4632 | 2019.07.29 22:57 | close | 2316 | 3.06 | 1.11454 | 0.00000 | 0.00000 | 36.72 | 92007.42 |
| 4633 | 2019.07.29 23:00 | sell | 2317 | 3.06 | 1.11471 | 0.00000 | 0.00000 | ||
| 4634 | 2019.07.29 23:05 | close | 2317 | 3.06 | 1.11458 | 0.00000 | 0.00000 | 39.78 | 92047.20 |
| 4635 | 2019.07.29 23:30 | sell | 2318 | 3.06 | 1.11452 | 0.00000 | 0.00000 | ||
| 4636 | 2019.07.30 02:45 | close | 2318 | 3.06 | 1.11440 | 0.00000 | 0.00000 | 36.72 | 92083.92 |
| 4637 | 2019.07.30 15:00 | sell | 2319 | 3.06 | 1.11509 | 0.00000 | 0.00000 | ||
| 4638 | 2019.07.30 15:33 | close | 2319 | 3.06 | 1.11497 | 0.00000 | 0.00000 | 36.72 | 92120.64 |
| 4639 | 2019.07.30 16:00 | sell | 2320 | 3.07 | 1.11540 | 0.00000 | 0.00000 | ||
| 4640 | 2019.07.30 16:01 | close | 2320 | 3.07 | 1.11528 | 0.00000 | 0.00000 | 36.84 | 92157.48 |
| 4641 | 2019.07.30 23:00 | sell | 2321 | 3.07 | 1.11580 | 0.00000 | 0.00000 | ||
| 4642 | 2019.07.30 23:00 | close | 2321 | 3.07 | 1.11567 | 0.00000 | 0.00000 | 39.91 | 92197.39 |
| 4643 | 2019.07.30 23:30 | sell | 2322 | 3.07 | 1.11540 | 0.00000 | 0.00000 | ||
| 4644 | 2019.07.31 04:03 | close | 2322 | 3.07 | 1.11528 | 0.00000 | 0.00000 | 36.84 | 92234.23 |
| 4645 | 2019.08.01 21:30 | sell | 2323 | 3.07 | 1.10787 | 0.00000 | 0.00000 | ||
| 4646 | 2019.08.02 01:53 | close | 2323 | 3.07 | 1.10773 | 0.00000 | 0.00000 | 42.98 | 92277.21 |
| 4647 | 2019.08.02 04:00 | sell | 2324 | 3.07 | 1.10890 | 0.00000 | 0.00000 | ||
| 4648 | 2019.08.02 04:12 | close | 2324 | 3.07 | 1.10878 | 0.00000 | 0.00000 | 36.84 | 92314.05 |
| 4649 | 2019.08.02 04:30 | sell | 2325 | 3.07 | 1.10882 | 0.00000 | 0.00000 | ||
| 4650 | 2019.08.02 05:28 | close | 2325 | 3.07 | 1.10870 | 0.00000 | 0.00000 | 36.84 | 92350.89 |
| 4651 | 2019.08.02 21:00 | sell | 2326 | 3.07 | 1.11063 | 0.00000 | 0.00000 | ||
| 4652 | 2019.08.02 23:02 | close | 2326 | 3.07 | 1.11051 | 0.00000 | 0.00000 | 36.84 | 92387.73 |
| 4653 | 2019.08.05 04:30 | sell | 2327 | 3.07 | 1.11234 | 0.00000 | 0.00000 | ||
| 4654 | 2019.08.05 04:36 | close | 2327 | 3.07 | 1.11222 | 0.00000 | 0.00000 | 36.84 | 92424.57 |
| 4655 | 2019.08.05 05:00 | sell | 2328 | 3.08 | 1.11219 | 0.00000 | 0.00000 | ||
| 4656 | 2019.08.05 05:01 | close | 2328 | 3.08 | 1.11207 | 0.00000 | 0.00000 | 36.96 | 92461.53 |
| 4657 | 2019.08.05 05:30 | sell | 2329 | 3.08 | 1.11208 | 0.00000 | 0.00000 | ||
| 4658 | 2019.08.05 05:30 | close | 2329 | 3.08 | 1.11196 | 0.00000 | 0.00000 | 36.96 | 92498.49 |
| 4659 | 2019.08.05 06:00 | sell | 2330 | 3.08 | 1.11223 | 0.00000 | 0.00000 | ||
| 4660 | 2019.08.05 09:52 | close | 2330 | 3.08 | 1.11211 | 0.00000 | 0.00000 | 36.96 | 92535.45 |
| 4661 | 2019.08.05 11:00 | sell | 2331 | 3.08 | 1.11302 | 0.00000 | 0.00000 | ||
| 4662 | 2019.08.05 13:30 | sell | 2332 | 6.16 | 1.11555 | 0.00000 | 0.00000 | ||
| 4663 | 2019.08.05 15:00 | sell | 2333 | 9.24 | 1.11796 | 0.00000 | 0.00000 | ||
| 4664 | 2019.08.05 20:00 | sell | 2334 | 12.32 | 1.12107 | 0.00000 | 0.00000 | ||
| 4665 | 2019.08.06 02:30 | sell | 2335 | 15.40 | 1.12373 | 0.00000 | 0.00000 | ||
| 4666 | 2019.08.06 07:00 | sell | 2336 | 18.48 | 1.12121 | 0.00000 | 0.00000 | ||
| 4667 | 2019.08.06 07:06 | close | 2331 | 3.08 | 1.12025 | 0.00000 | 0.00000 | -2226.84 | 90308.61 |
| 4668 | 2019.08.06 07:06 | close | 2332 | 6.16 | 1.12025 | 0.00000 | 0.00000 | -2895.20 | 87413.41 |
| 4669 | 2019.08.06 07:06 | close | 2333 | 9.24 | 1.12025 | 0.00000 | 0.00000 | -2115.96 | 85297.45 |
| 4670 | 2019.08.06 07:06 | close | 2334 | 12.32 | 1.12025 | 0.00000 | 0.00000 | 1010.24 | 86307.69 |
| 4671 | 2019.08.06 07:06 | close | 2335 | 15.40 | 1.12025 | 0.00000 | 0.00000 | 5359.20 | 91666.89 |
| 4672 | 2019.08.06 07:06 | close | 2336 | 18.48 | 1.12025 | 0.00000 | 0.00000 | 1774.08 | 93440.97 |
| 4673 | 2019.08.07 03:00 | sell | 2337 | 3.11 | 1.12054 | 0.00000 | 0.00000 | ||
| 4674 | 2019.08.07 09:02 | close | 2337 | 3.11 | 1.12042 | 0.00000 | 0.00000 | 37.32 | 93478.29 |
| 4675 | 2019.08.09 15:00 | sell | 2338 | 3.11 | 1.12031 | 0.00000 | 0.00000 | ||
| 4676 | 2019.08.09 15:03 | close | 2338 | 3.11 | 1.12019 | 0.00000 | 0.00000 | 37.32 | 93515.61 |
| 4677 | 2019.08.09 15:30 | sell | 2339 | 3.11 | 1.11971 | 0.00000 | 0.00000 | ||
| 4678 | 2019.08.09 16:39 | close | 2339 | 3.11 | 1.11959 | 0.00000 | 0.00000 | 37.32 | 93552.93 |
| 4679 | 2019.08.12 18:00 | sell | 2340 | 3.11 | 1.12180 | 0.00000 | 0.00000 | ||
| 4680 | 2019.08.12 18:06 | close | 2340 | 3.11 | 1.12168 | 0.00000 | 0.00000 | 37.32 | 93590.25 |
| 4681 | 2019.08.12 18:30 | sell | 2341 | 3.11 | 1.12242 | 0.00000 | 0.00000 | ||
| 4682 | 2019.08.12 18:31 | close | 2341 | 3.11 | 1.12230 | 0.00000 | 0.00000 | 37.32 | 93627.57 |
| 4683 | 2019.08.12 19:00 | sell | 2342 | 3.12 | 1.12105 | 0.00000 | 0.00000 | ||
| 4684 | 2019.08.13 03:39 | close | 2342 | 3.12 | 1.12093 | 0.00000 | 0.00000 | 37.44 | 93665.01 |
| 4685 | 2019.08.14 14:00 | sell | 2343 | 3.12 | 1.11797 | 0.00000 | 0.00000 | ||
| 4686 | 2019.08.14 14:06 | close | 2343 | 3.12 | 1.11783 | 0.00000 | 0.00000 | 43.68 | 93708.69 |
| 4687 | 2019.08.14 15:00 | sell | 2344 | 3.12 | 1.11835 | 0.00000 | 0.00000 | ||
| 4688 | 2019.08.14 15:01 | close | 2344 | 3.12 | 1.11822 | 0.00000 | 0.00000 | 40.56 | 93749.25 |
| 4689 | 2019.08.14 15:30 | sell | 2345 | 3.12 | 1.11847 | 0.00000 | 0.00000 | ||
| 4690 | 2019.08.14 15:36 | close | 2345 | 3.12 | 1.11834 | 0.00000 | 0.00000 | 40.56 | 93789.81 |
| 4691 | 2019.08.15 11:30 | sell | 2346 | 3.12 | 1.11482 | 0.00000 | 0.00000 | ||
| 4692 | 2019.08.15 11:35 | close | 2346 | 3.12 | 1.11470 | 0.00000 | 0.00000 | 37.44 | 93827.25 |
| 4693 | 2019.08.15 13:00 | sell | 2347 | 3.12 | 1.11506 | 0.00000 | 0.00000 | ||
| 4694 | 2019.08.15 14:48 | close | 2347 | 3.12 | 1.11494 | 0.00000 | 0.00000 | 37.44 | 93864.69 |
| 4695 | 2019.08.19 14:00 | sell | 2348 | 3.12 | 1.11068 | 0.00000 | 0.00000 | ||
| 4696 | 2019.08.19 14:00 | close | 2348 | 3.12 | 1.11056 | 0.00000 | 0.00000 | 37.44 | 93902.13 |
| 4697 | 2019.08.20 20:00 | sell | 2349 | 3.13 | 1.10986 | 0.00000 | 0.00000 | ||
| 4698 | 2019.08.20 20:16 | close | 2349 | 3.13 | 1.10974 | 0.00000 | 0.00000 | 37.56 | 93939.69 |
| 4699 | 2019.08.20 20:30 | sell | 2350 | 3.13 | 1.10988 | 0.00000 | 0.00000 | ||
| 4700 | 2019.08.20 21:56 | close | 2350 | 3.13 | 1.10976 | 0.00000 | 0.00000 | 37.56 | 93977.25 |
| 4701 | 2019.08.20 22:30 | sell | 2351 | 3.13 | 1.11038 | 0.00000 | 0.00000 | ||
| 4702 | 2019.08.20 22:54 | close | 2351 | 3.13 | 1.11026 | 0.00000 | 0.00000 | 37.56 | 94014.81 |
| 4703 | 2019.08.21 16:00 | sell | 2352 | 3.13 | 1.11032 | 0.00000 | 0.00000 | ||
| 4704 | 2019.08.21 16:09 | close | 2352 | 3.13 | 1.11017 | 0.00000 | 0.00000 | 46.95 | 94061.76 |
| 4705 | 2019.08.21 16:30 | sell | 2353 | 3.13 | 1.11003 | 0.00000 | 0.00000 | ||
| 4706 | 2019.08.21 16:37 | close | 2353 | 3.13 | 1.10991 | 0.00000 | 0.00000 | 37.56 | 94099.32 |
| 4707 | 2019.08.21 17:00 | sell | 2354 | 3.13 | 1.10986 | 0.00000 | 0.00000 | ||
| 4708 | 2019.08.21 17:02 | close | 2354 | 3.13 | 1.10973 | 0.00000 | 0.00000 | 40.69 | 94140.01 |
| 4709 | 2019.08.23 20:00 | sell | 2355 | 3.13 | 1.11382 | 0.00000 | 0.00000 | ||
| 4710 | 2019.08.23 20:54 | close | 2355 | 3.13 | 1.11369 | 0.00000 | 0.00000 | 40.69 | 94180.70 |
| 4711 | 2019.08.23 21:00 | sell | 2356 | 3.13 | 1.11397 | 0.00000 | 0.00000 | ||
| 4712 | 2019.08.23 23:01 | close | 2356 | 3.13 | 1.11385 | 0.00000 | 0.00000 | 37.56 | 94218.26 |
| 4713 | 2019.08.26 00:30 | sell | 2357 | 3.14 | 1.11460 | 0.00000 | 0.00000 | ||
| 4714 | 2019.08.26 02:43 | close | 2357 | 3.14 | 1.11447 | 0.00000 | 0.00000 | 40.82 | 94259.08 |
| 4715 | 2019.08.27 13:00 | sell | 2358 | 3.14 | 1.11077 | 0.00000 | 0.00000 | ||
| 4716 | 2019.08.27 13:00 | close | 2358 | 3.14 | 1.11064 | 0.00000 | 0.00000 | 40.82 | 94299.90 |
| 4717 | 2019.08.27 13:30 | sell | 2359 | 3.14 | 1.11041 | 0.00000 | 0.00000 | ||
| 4718 | 2019.08.27 14:52 | close | 2359 | 3.14 | 1.11028 | 0.00000 | 0.00000 | 40.82 | 94340.72 |
| 4719 | 2019.09.03 21:00 | sell | 2360 | 3.14 | 1.09721 | 0.00000 | 0.00000 | ||
| 4720 | 2019.09.03 21:46 | close | 2360 | 3.14 | 1.09709 | 0.00000 | 0.00000 | 37.68 | 94378.40 |
| 4721 | 2019.09.04 00:00 | sell | 2361 | 3.14 | 1.09737 | 0.00000 | 0.00000 | ||
| 4722 | 2019.09.04 00:36 | close | 2361 | 3.14 | 1.09724 | 0.00000 | 0.00000 | 40.82 | 94419.22 |
| 4723 | 2019.09.04 02:00 | sell | 2362 | 3.14 | 1.09710 | 0.00000 | 0.00000 | ||
| 4724 | 2019.09.04 02:26 | close | 2362 | 3.14 | 1.09698 | 0.00000 | 0.00000 | 37.68 | 94456.90 |
| 4725 | 2019.09.04 02:30 | sell | 2363 | 3.14 | 1.09693 | 0.00000 | 0.00000 | ||
| 4726 | 2019.09.04 11:00 | sell | 2364 | 6.28 | 1.09921 | 0.00000 | 0.00000 | ||
| 4727 | 2019.09.04 13:00 | sell | 2365 | 9.42 | 1.10202 | 0.00000 | 0.00000 | ||
| 4728 | 2019.09.05 13:00 | sell | 2366 | 12.56 | 1.10438 | 0.00000 | 0.00000 | ||
| 4729 | 2019.09.05 16:30 | sell | 2367 | 15.70 | 1.10714 | 0.00000 | 0.00000 | ||
| 4730 | 2019.09.05 18:00 | sell | 2368 | 18.84 | 1.10429 | 0.00000 | 0.00000 | ||
| 4731 | 2019.09.05 19:00 | close | 2363 | 3.14 | 1.10370 | 0.00000 | 0.00000 | -2125.78 | 92331.12 |
| 4732 | 2019.09.05 19:00 | close | 2364 | 6.28 | 1.10370 | 0.00000 | 0.00000 | -2819.72 | 89511.40 |
| 4733 | 2019.09.05 19:00 | close | 2365 | 9.42 | 1.10370 | 0.00000 | 0.00000 | -1582.56 | 87928.84 |
| 4734 | 2019.09.05 19:00 | close | 2366 | 12.56 | 1.10370 | 0.00000 | 0.00000 | 854.08 | 88782.92 |
| 4735 | 2019.09.05 19:00 | close | 2367 | 15.70 | 1.10370 | 0.00000 | 0.00000 | 5400.80 | 94183.72 |
| 4736 | 2019.09.05 19:00 | close | 2368 | 18.84 | 1.10370 | 0.00000 | 0.00000 | 1111.56 | 95295.28 |
| 4737 | 2019.09.06 11:00 | sell | 2369 | 3.17 | 1.10466 | 0.00000 | 0.00000 | ||
| 4738 | 2019.09.06 11:12 | close | 2369 | 3.17 | 1.10454 | 0.00000 | 0.00000 | 38.04 | 95333.32 |
| 4739 | 2019.09.06 11:30 | sell | 2370 | 3.17 | 1.10434 | 0.00000 | 0.00000 | ||
| 4740 | 2019.09.06 11:31 | close | 2370 | 3.17 | 1.10422 | 0.00000 | 0.00000 | 38.04 | 95371.36 |
| 4741 | 2019.09.09 15:00 | sell | 2371 | 3.17 | 1.10364 | 0.00000 | 0.00000 | ||
| 4742 | 2019.09.09 15:05 | close | 2371 | 3.17 | 1.10351 | 0.00000 | 0.00000 | 41.21 | 95412.57 |
| 4743 | 2019.09.09 16:00 | sell | 2372 | 3.18 | 1.10432 | 0.00000 | 0.00000 | ||
| 4744 | 2019.09.10 05:06 | close | 2372 | 3.18 | 1.10419 | 0.00000 | 0.00000 | 41.34 | 95453.91 |
| 4745 | 2019.09.11 04:00 | sell | 2373 | 3.18 | 1.10468 | 0.00000 | 0.00000 | ||
| 4746 | 2019.09.11 04:21 | close | 2373 | 3.18 | 1.10454 | 0.00000 | 0.00000 | 44.52 | 95498.43 |
| 4747 | 2019.09.11 04:30 | sell | 2374 | 3.18 | 1.10458 | 0.00000 | 0.00000 | ||
| 4748 | 2019.09.11 04:45 | close | 2374 | 3.18 | 1.10445 | 0.00000 | 0.00000 | 41.34 | 95539.77 |
| 4749 | 2019.09.11 08:00 | sell | 2375 | 3.18 | 1.10527 | 0.00000 | 0.00000 | ||
| 4750 | 2019.09.11 08:10 | close | 2375 | 3.18 | 1.10515 | 0.00000 | 0.00000 | 38.16 | 95577.93 |
| 4751 | 2019.09.11 08:30 | sell | 2376 | 3.18 | 1.10499 | 0.00000 | 0.00000 | ||
| 4752 | 2019.09.11 08:41 | close | 2376 | 3.18 | 1.10485 | 0.00000 | 0.00000 | 44.52 | 95622.45 |
| 4753 | 2019.09.12 06:00 | sell | 2377 | 3.18 | 1.10096 | 0.00000 | 0.00000 | ||
| 4754 | 2019.09.12 09:34 | close | 2377 | 3.18 | 1.10084 | 0.00000 | 0.00000 | 38.16 | 95660.61 |
| 4755 | 2019.09.12 10:00 | sell | 2378 | 3.18 | 1.10141 | 0.00000 | 0.00000 | ||
| 4756 | 2019.09.12 10:48 | close | 2378 | 3.18 | 1.10128 | 0.00000 | 0.00000 | 41.34 | 95701.95 |
| 4757 | 2019.09.12 11:00 | sell | 2379 | 3.19 | 1.10170 | 0.00000 | 0.00000 | ||
| 4758 | 2019.09.12 14:44 | close | 2379 | 3.19 | 1.10158 | 0.00000 | 0.00000 | 38.28 | 95740.23 |
| 4759 | 2019.09.12 20:00 | sell | 2380 | 3.19 | 1.10677 | 0.00000 | 0.00000 | ||
| 4760 | 2019.09.12 21:00 | close | 2380 | 3.19 | 1.10664 | 0.00000 | 0.00000 | 41.47 | 95781.70 |
| 4761 | 2019.09.12 21:30 | sell | 2381 | 3.19 | 1.10682 | 0.00000 | 0.00000 | ||
| 4762 | 2019.09.12 21:30 | close | 2381 | 3.19 | 1.10670 | 0.00000 | 0.00000 | 38.28 | 95819.98 |
| 4763 | 2019.09.12 22:00 | sell | 2382 | 3.19 | 1.10737 | 0.00000 | 0.00000 | ||
| 4764 | 2019.09.12 22:00 | close | 2382 | 3.19 | 1.10723 | 0.00000 | 0.00000 | 44.66 | 95864.64 |
| 4765 | 2019.09.13 07:00 | sell | 2383 | 3.19 | 1.10691 | 0.00000 | 0.00000 | ||
| 4766 | 2019.09.13 07:30 | close | 2383 | 3.19 | 1.10679 | 0.00000 | 0.00000 | 38.28 | 95902.92 |
| 4767 | 2019.09.13 11:00 | sell | 2384 | 3.19 | 1.10937 | 0.00000 | 0.00000 | ||
| 4768 | 2019.09.13 11:00 | close | 2384 | 3.19 | 1.10924 | 0.00000 | 0.00000 | 41.47 | 95944.39 |
| 4769 | 2019.09.13 12:00 | sell | 2385 | 3.19 | 1.10922 | 0.00000 | 0.00000 | ||
| 4770 | 2019.09.13 12:03 | close | 2385 | 3.19 | 1.10910 | 0.00000 | 0.00000 | 38.28 | 95982.67 |
| 4771 | 2019.09.13 12:30 | sell | 2386 | 3.19 | 1.10999 | 0.00000 | 0.00000 | ||
| 4772 | 2019.09.13 13:42 | close | 2386 | 3.19 | 1.10987 | 0.00000 | 0.00000 | 38.28 | 96020.95 |
| 4773 | 2019.09.13 15:00 | sell | 2387 | 3.20 | 1.11025 | 0.00000 | 0.00000 | ||
| 4774 | 2019.09.13 15:08 | close | 2387 | 3.20 | 1.11013 | 0.00000 | 0.00000 | 38.40 | 96059.35 |
| 4775 | 2019.09.17 14:00 | sell | 2388 | 3.20 | 1.10244 | 0.00000 | 0.00000 | ||
| 4776 | 2019.09.17 14:07 | close | 2388 | 3.20 | 1.10231 | 0.00000 | 0.00000 | 41.60 | 96100.95 |
| 4777 | 2019.09.17 14:30 | sell | 2389 | 3.20 | 1.10211 | 0.00000 | 0.00000 | ||
| 4778 | 2019.09.17 14:30 | close | 2389 | 3.20 | 1.10199 | 0.00000 | 0.00000 | 38.40 | 96139.35 |
| 4779 | 2019.09.17 15:00 | sell | 2390 | 3.20 | 1.10233 | 0.00000 | 0.00000 | ||
| 4780 | 2019.09.17 15:27 | close | 2390 | 3.20 | 1.10221 | 0.00000 | 0.00000 | 38.40 | 96177.75 |
| 4781 | 2019.09.17 15:30 | sell | 2391 | 3.20 | 1.10222 | 0.00000 | 0.00000 | ||
| 4782 | 2019.09.17 18:00 | sell | 2392 | 6.40 | 1.10475 | 0.00000 | 0.00000 | ||
| 4783 | 2019.09.17 20:00 | sell | 2393 | 9.60 | 1.10695 | 0.00000 | 0.00000 | ||
| 4784 | 2019.09.18 10:01 | close | 2391 | 3.20 | 1.10529 | 0.00000 | 0.00000 | -982.40 | 95195.35 |
| 4785 | 2019.09.18 10:01 | close | 2392 | 6.40 | 1.10529 | 0.00000 | 0.00000 | -345.60 | 94849.75 |
| 4786 | 2019.09.18 10:01 | close | 2393 | 9.60 | 1.10529 | 0.00000 | 0.00000 | 1593.60 | 96443.35 |
| 4787 | 2019.09.19 14:00 | sell | 2394 | 3.21 | 1.10654 | 0.00000 | 0.00000 | ||
| 4788 | 2019.09.19 14:07 | close | 2394 | 3.21 | 1.10641 | 0.00000 | 0.00000 | 41.73 | 96485.08 |
| 4789 | 2019.09.19 14:30 | sell | 2395 | 3.21 | 1.10721 | 0.00000 | 0.00000 | ||
| 4790 | 2019.09.19 14:32 | close | 2395 | 3.21 | 1.10709 | 0.00000 | 0.00000 | 38.52 | 96523.60 |
| 4791 | 2019.09.19 15:00 | sell | 2396 | 3.21 | 1.10675 | 0.00000 | 0.00000 | ||
| 4792 | 2019.09.19 15:25 | close | 2396 | 3.21 | 1.10663 | 0.00000 | 0.00000 | 38.52 | 96562.12 |
| 4793 | 2019.09.19 15:30 | sell | 2397 | 3.21 | 1.10677 | 0.00000 | 0.00000 | ||
| 4794 | 2019.09.19 15:30 | close | 2397 | 3.21 | 1.10665 | 0.00000 | 0.00000 | 38.52 | 96600.64 |
| 4795 | 2019.09.20 10:00 | sell | 2398 | 3.22 | 1.10603 | 0.00000 | 0.00000 | ||
| 4796 | 2019.09.20 10:00 | close | 2398 | 3.22 | 1.10591 | 0.00000 | 0.00000 | 38.64 | 96639.28 |
| 4797 | 2019.09.20 10:30 | sell | 2399 | 3.22 | 1.10625 | 0.00000 | 0.00000 | ||
| 4798 | 2019.09.20 10:32 | close | 2399 | 3.22 | 1.10612 | 0.00000 | 0.00000 | 41.86 | 96681.14 |
| 4799 | 2019.09.23 08:00 | sell | 2400 | 3.22 | 1.10225 | 0.00000 | 0.00000 | ||
| 4800 | 2019.09.23 08:44 | close | 2400 | 3.22 | 1.10213 | 0.00000 | 0.00000 | 38.64 | 96719.78 |
| 4801 | 2019.09.23 09:00 | sell | 2401 | 3.22 | 1.10235 | 0.00000 | 0.00000 | ||
| 4802 | 2019.09.23 09:33 | close | 2401 | 3.22 | 1.10223 | 0.00000 | 0.00000 | 38.64 | 96758.42 |
| 4803 | 2019.09.24 22:00 | sell | 2402 | 3.22 | 1.10174 | 0.00000 | 0.00000 | ||
| 4804 | 2019.09.24 22:12 | close | 2402 | 3.22 | 1.10161 | 0.00000 | 0.00000 | 41.86 | 96800.28 |
| 4805 | 2019.09.24 22:30 | sell | 2403 | 3.22 | 1.10177 | 0.00000 | 0.00000 | ||
| 4806 | 2019.09.25 00:15 | close | 2403 | 3.22 | 1.10162 | 0.00000 | 0.00000 | 48.30 | 96848.58 |
| 4807 | 2019.09.25 00:30 | sell | 2404 | 3.22 | 1.10153 | 0.00000 | 0.00000 | ||
| 4808 | 2019.09.25 03:00 | close | 2404 | 3.22 | 1.10141 | 0.00000 | 0.00000 | 38.64 | 96887.22 |
| 4809 | 2019.09.27 15:00 | sell | 2405 | 3.22 | 1.09352 | 0.00000 | 0.00000 | ||
| 4810 | 2019.09.27 15:17 | close | 2405 | 3.22 | 1.09339 | 0.00000 | 0.00000 | 41.86 | 96929.08 |
| 4811 | 2019.09.27 15:30 | sell | 2406 | 3.23 | 1.09357 | 0.00000 | 0.00000 | ||
| 4812 | 2019.09.27 15:30 | close | 2406 | 3.23 | 1.09345 | 0.00000 | 0.00000 | 38.76 | 96967.84 |
| 4813 | 2019.09.27 16:00 | sell | 2407 | 3.23 | 1.09372 | 0.00000 | 0.00000 | ||
| 4814 | 2019.09.27 16:00 | close | 2407 | 3.23 | 1.09360 | 0.00000 | 0.00000 | 38.76 | 97006.60 |
| 4815 | 2019.09.27 16:30 | sell | 2408 | 3.23 | 1.09320 | 0.00000 | 0.00000 | ||
| 4816 | 2019.09.27 16:35 | close | 2408 | 3.23 | 1.09308 | 0.00000 | 0.00000 | 38.76 | 97045.36 |
| 4817 | 2019.09.27 18:00 | sell | 2409 | 3.23 | 1.09480 | 0.00000 | 0.00000 | ||
| 4818 | 2019.09.27 18:02 | close | 2409 | 3.23 | 1.09467 | 0.00000 | 0.00000 | 41.99 | 97087.35 |
| 4819 | 2019.09.27 18:30 | sell | 2410 | 3.23 | 1.09475 | 0.00000 | 0.00000 | ||
| 4820 | 2019.09.27 18:48 | close | 2410 | 3.23 | 1.09462 | 0.00000 | 0.00000 | 41.99 | 97129.34 |
| 4821 | 2019.10.01 16:00 | sell | 2411 | 3.23 | 1.08954 | 0.00000 | 0.00000 | ||
| 4822 | 2019.10.01 16:30 | close | 2411 | 3.23 | 1.08942 | 0.00000 | 0.00000 | 38.76 | 97168.10 |
| 4823 | 2019.10.01 19:30 | sell | 2412 | 3.23 | 1.09353 | 0.00000 | 0.00000 | ||
| 4824 | 2019.10.01 19:36 | close | 2412 | 3.23 | 1.09341 | 0.00000 | 0.00000 | 38.76 | 97206.86 |
| 4825 | 2019.10.01 20:00 | sell | 2413 | 3.24 | 1.09377 | 0.00000 | 0.00000 | ||
| 4826 | 2019.10.01 20:03 | close | 2413 | 3.24 | 1.09365 | 0.00000 | 0.00000 | 38.88 | 97245.74 |
| 4827 | 2019.10.01 20:30 | sell | 2414 | 3.24 | 1.09279 | 0.00000 | 0.00000 | ||
| 4828 | 2019.10.01 20:40 | close | 2414 | 3.24 | 1.09267 | 0.00000 | 0.00000 | 38.88 | 97284.62 |
| 4829 | 2019.10.01 21:00 | sell | 2415 | 3.24 | 1.09318 | 0.00000 | 0.00000 | ||
| 4830 | 2019.10.02 00:09 | close | 2415 | 3.24 | 1.09294 | 0.00000 | 0.00000 | 77.76 | 97362.38 |
| 4831 | 2019.10.02 04:00 | sell | 2416 | 3.24 | 1.09390 | 0.00000 | 0.00000 | ||
| 4832 | 2019.10.02 05:00 | close | 2416 | 3.24 | 1.09378 | 0.00000 | 0.00000 | 38.88 | 97401.26 |
| 4833 | 2019.10.02 05:30 | sell | 2417 | 3.24 | 1.09362 | 0.00000 | 0.00000 | ||
| 4834 | 2019.10.02 05:34 | close | 2417 | 3.24 | 1.09350 | 0.00000 | 0.00000 | 38.88 | 97440.14 |
| 4835 | 2019.10.02 06:00 | sell | 2418 | 3.24 | 1.09369 | 0.00000 | 0.00000 | ||
| 4836 | 2019.10.02 06:06 | close | 2418 | 3.24 | 1.09355 | 0.00000 | 0.00000 | 45.36 | 97485.50 |
| 4837 | 2019.10.02 07:00 | sell | 2419 | 3.24 | 1.09363 | 0.00000 | 0.00000 | ||
| 4838 | 2019.10.02 07:10 | close | 2419 | 3.24 | 1.09351 | 0.00000 | 0.00000 | 38.88 | 97524.38 |
| 4839 | 2019.10.02 19:00 | sell | 2420 | 3.25 | 1.09498 | 0.00000 | 0.00000 | ||
| 4840 | 2019.10.02 19:07 | close | 2420 | 3.25 | 1.09486 | 0.00000 | 0.00000 | 39.00 | 97563.38 |
| 4841 | 2019.10.02 19:30 | sell | 2421 | 3.25 | 1.09473 | 0.00000 | 0.00000 | ||
| 4842 | 2019.10.03 09:57 | close | 2421 | 3.25 | 1.09461 | 0.00000 | 0.00000 | 39.00 | 97602.38 |
| 4843 | 2019.10.03 18:30 | sell | 2422 | 3.25 | 1.09898 | 0.00000 | 0.00000 | ||
| 4844 | 2019.10.03 18:30 | close | 2422 | 3.25 | 1.09886 | 0.00000 | 0.00000 | 39.00 | 97641.38 |
| 4845 | 2019.10.03 19:00 | sell | 2423 | 3.25 | 1.09902 | 0.00000 | 0.00000 | ||
| 4846 | 2019.10.03 19:00 | close | 2423 | 3.25 | 1.09889 | 0.00000 | 0.00000 | 42.25 | 97683.63 |
| 4847 | 2019.10.03 19:30 | sell | 2424 | 3.25 | 1.09853 | 0.00000 | 0.00000 | ||
| 4848 | 2019.10.03 19:39 | close | 2424 | 3.25 | 1.09840 | 0.00000 | 0.00000 | 42.25 | 97725.88 |
| 4849 | 2019.10.07 06:00 | sell | 2425 | 3.25 | 1.09842 | 0.00000 | 0.00000 | ||
| 4850 | 2019.10.07 06:24 | close | 2425 | 3.25 | 1.09830 | 0.00000 | 0.00000 | 39.00 | 97764.88 |
| 4851 | 2019.10.07 06:30 | sell | 2426 | 3.25 | 1.09825 | 0.00000 | 0.00000 | ||
| 4852 | 2019.10.07 06:37 | close | 2426 | 3.25 | 1.09813 | 0.00000 | 0.00000 | 39.00 | 97803.88 |
| 4853 | 2019.10.07 17:00 | sell | 2427 | 3.26 | 1.09934 | 0.00000 | 0.00000 | ||
| 4854 | 2019.10.07 17:01 | close | 2427 | 3.26 | 1.09921 | 0.00000 | 0.00000 | 42.38 | 97846.26 |
| 4855 | 2019.10.07 17:30 | sell | 2428 | 3.26 | 1.09921 | 0.00000 | 0.00000 | ||
| 4856 | 2019.10.07 18:33 | close | 2428 | 3.26 | 1.09908 | 0.00000 | 0.00000 | 42.38 | 97888.64 |
| 4857 | 2019.10.08 13:00 | sell | 2429 | 3.26 | 1.09885 | 0.00000 | 0.00000 | ||
| 4858 | 2019.10.08 13:02 | close | 2429 | 3.26 | 1.09873 | 0.00000 | 0.00000 | 39.12 | 97927.76 |
| 4859 | 2019.10.08 13:30 | sell | 2430 | 3.26 | 1.09953 | 0.00000 | 0.00000 | ||
| 4860 | 2019.10.08 13:34 | close | 2430 | 3.26 | 1.09940 | 0.00000 | 0.00000 | 42.38 | 97970.14 |
| 4861 | 2019.10.08 14:30 | sell | 2431 | 3.26 | 1.09897 | 0.00000 | 0.00000 | ||
| 4862 | 2019.10.08 14:34 | close | 2431 | 3.26 | 1.09885 | 0.00000 | 0.00000 | 39.12 | 98009.26 |
| 4863 | 2019.10.08 15:00 | sell | 2432 | 3.26 | 1.09877 | 0.00000 | 0.00000 | ||
| 4864 | 2019.10.08 15:01 | close | 2432 | 3.26 | 1.09864 | 0.00000 | 0.00000 | 42.38 | 98051.64 |
| 4865 | 2019.10.09 11:30 | sell | 2433 | 3.26 | 1.09877 | 0.00000 | 0.00000 | ||
| 4866 | 2019.10.09 11:33 | close | 2433 | 3.26 | 1.09865 | 0.00000 | 0.00000 | 39.12 | 98090.76 |
| 4867 | 2019.10.09 12:00 | sell | 2434 | 3.26 | 1.09840 | 0.00000 | 0.00000 | ||
| 4868 | 2019.10.09 12:17 | close | 2434 | 3.26 | 1.09827 | 0.00000 | 0.00000 | 42.38 | 98133.14 |
| 4869 | 2019.10.09 12:30 | sell | 2435 | 3.27 | 1.09812 | 0.00000 | 0.00000 | ||
| 4870 | 2019.10.09 12:30 | close | 2435 | 3.27 | 1.09800 | 0.00000 | 0.00000 | 39.24 | 98172.38 |
| 4871 | 2019.10.09 13:00 | sell | 2436 | 3.27 | 1.09818 | 0.00000 | 0.00000 | ||
| 4872 | 2019.10.09 13:30 | close | 2436 | 3.27 | 1.09806 | 0.00000 | 0.00000 | 39.24 | 98211.62 |
| 4873 | 2019.10.09 14:00 | sell | 2437 | 3.27 | 1.09812 | 0.00000 | 0.00000 | ||
| 4874 | 2019.10.09 14:04 | close | 2437 | 3.27 | 1.09800 | 0.00000 | 0.00000 | 39.24 | 98250.86 |
| 4875 | 2019.10.10 06:00 | sell | 2438 | 3.27 | 1.09903 | 0.00000 | 0.00000 | ||
| 4876 | 2019.10.10 06:49 | close | 2438 | 3.27 | 1.09891 | 0.00000 | 0.00000 | 39.24 | 98290.10 |
| 4877 | 2019.10.10 10:00 | sell | 2439 | 3.27 | 1.10063 | 0.00000 | 0.00000 | ||
| 4878 | 2019.10.10 13:00 | sell | 2440 | 6.54 | 1.10302 | 0.00000 | 0.00000 | ||
| 4879 | 2019.10.10 15:38 | close | 2439 | 3.27 | 1.10209 | 0.00000 | 0.00000 | -477.42 | 97812.68 |
| 4880 | 2019.10.10 15:38 | close | 2440 | 6.54 | 1.10209 | 0.00000 | 0.00000 | 608.22 | 98420.90 |
| 4881 | 2019.10.11 10:00 | sell | 2441 | 3.28 | 1.10178 | 0.00000 | 0.00000 | ||
| 4882 | 2019.10.11 10:07 | close | 2441 | 3.28 | 1.10165 | 0.00000 | 0.00000 | 42.64 | 98463.54 |
| 4883 | 2019.10.11 14:00 | sell | 2442 | 3.28 | 1.10351 | 0.00000 | 0.00000 | ||
| 4884 | 2019.10.11 14:30 | sell | 2443 | 6.56 | 1.10588 | 0.00000 | 0.00000 | ||
| 4885 | 2019.10.11 14:52 | close | 2442 | 3.28 | 1.10497 | 0.00000 | 0.00000 | -478.88 | 97984.66 |
| 4886 | 2019.10.11 14:52 | close | 2443 | 6.56 | 1.10497 | 0.00000 | 0.00000 | 596.96 | 98581.62 |
| 4887 | 2019.10.11 16:00 | sell | 2444 | 3.28 | 1.10456 | 0.00000 | 0.00000 | ||
| 4888 | 2019.10.11 16:00 | close | 2444 | 3.28 | 1.10444 | 0.00000 | 0.00000 | 39.36 | 98620.98 |
| 4889 | 2019.10.11 16:30 | sell | 2445 | 3.28 | 1.10554 | 0.00000 | 0.00000 | ||
| 4890 | 2019.10.11 16:55 | close | 2445 | 3.28 | 1.10541 | 0.00000 | 0.00000 | 42.64 | 98663.62 |
| 4891 | 2019.10.11 17:00 | sell | 2446 | 3.28 | 1.10533 | 0.00000 | 0.00000 | ||
| 4892 | 2019.10.11 17:03 | close | 2446 | 3.28 | 1.10521 | 0.00000 | 0.00000 | 39.36 | 98702.98 |
| 4893 | 2019.10.11 17:30 | sell | 2447 | 3.29 | 1.10509 | 0.00000 | 0.00000 | ||
| 4894 | 2019.10.11 17:30 | close | 2447 | 3.29 | 1.10496 | 0.00000 | 0.00000 | 42.77 | 98745.75 |
| 4895 | 2019.10.14 06:00 | buy | 2448 | 3.29 | 1.10289 | 0.00000 | 0.00000 | ||
| 4896 | 2019.10.14 06:33 | close | 2448 | 3.29 | 1.10301 | 0.00000 | 0.00000 | 39.48 | 98785.23 |
| 4897 | 2019.10.15 09:00 | sell | 2449 | 3.29 | 1.10327 | 0.00000 | 0.00000 | ||
| 4898 | 2019.10.15 09:16 | close | 2449 | 3.29 | 1.10315 | 0.00000 | 0.00000 | 39.48 | 98824.71 |
| 4899 | 2019.10.15 09:30 | sell | 2450 | 3.29 | 1.10305 | 0.00000 | 0.00000 | ||
| 4900 | 2019.10.15 10:09 | close | 2450 | 3.29 | 1.10291 | 0.00000 | 0.00000 | 46.06 | 98870.77 |
| 4901 | 2019.10.15 22:00 | sell | 2451 | 3.29 | 1.10357 | 0.00000 | 0.00000 | ||
| 4902 | 2019.10.15 22:00 | close | 2451 | 3.29 | 1.10345 | 0.00000 | 0.00000 | 39.48 | 98910.25 |
| 4903 | 2019.10.15 22:30 | sell | 2452 | 3.29 | 1.10330 | 0.00000 | 0.00000 | ||
| 4904 | 2019.10.15 23:07 | close | 2452 | 3.29 | 1.10318 | 0.00000 | 0.00000 | 39.48 | 98949.73 |
| 4905 | 2019.10.16 00:00 | sell | 2453 | 3.29 | 1.10319 | 0.00000 | 0.00000 | ||
| 4906 | 2019.10.16 00:01 | close | 2453 | 3.29 | 1.10296 | 0.00000 | 0.00000 | 75.67 | 99025.40 |
| 4907 | 2019.10.16 00:30 | sell | 2454 | 3.30 | 1.10312 | 0.00000 | 0.00000 | ||
| 4908 | 2019.10.16 00:48 | close | 2454 | 3.30 | 1.10298 | 0.00000 | 0.00000 | 46.20 | 99071.60 |
| 4909 | 2019.10.16 01:00 | sell | 2455 | 3.30 | 1.10308 | 0.00000 | 0.00000 | ||
| 4910 | 2019.10.16 04:09 | close | 2455 | 3.30 | 1.10296 | 0.00000 | 0.00000 | 39.60 | 99111.20 |
| 4911 | 2019.10.21 20:00 | buy | 2456 | 3.30 | 1.11524 | 0.00000 | 0.00000 | ||
| 4912 | 2019.10.22 03:42 | close | 2456 | 3.30 | 1.11536 | 0.00000 | 0.00000 | 39.60 | 99150.80 |
| 4913 | 2019.10.22 14:00 | buy | 2457 | 3.30 | 1.11432 | 0.00000 | 0.00000 | ||
| 4914 | 2019.10.22 18:33 | close | 2457 | 3.30 | 1.11444 | 0.00000 | 0.00000 | 39.60 | 99190.40 |
| 4915 | 2019.10.23 04:00 | buy | 2458 | 3.30 | 1.11269 | 0.00000 | 0.00000 | ||
| 4916 | 2019.10.23 09:12 | close | 2458 | 3.30 | 1.11281 | 0.00000 | 0.00000 | 39.60 | 99230.00 |
| 4917 | 2019.10.23 13:00 | buy | 2459 | 3.30 | 1.11127 | 0.00000 | 0.00000 | ||
| 4918 | 2019.10.23 13:02 | close | 2459 | 3.30 | 1.11139 | 0.00000 | 0.00000 | 39.60 | 99269.60 |
| 4919 | 2019.10.23 13:30 | buy | 2460 | 3.30 | 1.11165 | 0.00000 | 0.00000 | ||
| 4920 | 2019.10.23 13:36 | close | 2460 | 3.30 | 1.11178 | 0.00000 | 0.00000 | 42.90 | 99312.50 |
| 4921 | 2019.10.23 14:00 | buy | 2461 | 3.31 | 1.11081 | 0.00000 | 0.00000 | ||
| 4922 | 2019.10.23 14:03 | close | 2461 | 3.31 | 1.11093 | 0.00000 | 0.00000 | 39.72 | 99352.22 |
| 4923 | 2019.10.24 19:00 | buy | 2462 | 3.31 | 1.10985 | 0.00000 | 0.00000 | ||
| 4924 | 2019.10.24 19:09 | close | 2462 | 3.31 | 1.10997 | 0.00000 | 0.00000 | 39.72 | 99391.94 |
| 4925 | 2019.10.24 19:30 | buy | 2463 | 3.31 | 1.11044 | 0.00000 | 0.00000 | ||
| 4926 | 2019.10.24 19:30 | close | 2463 | 3.31 | 1.11057 | 0.00000 | 0.00000 | 43.03 | 99434.97 |
| 4927 | 2019.10.24 20:00 | buy | 2464 | 3.31 | 1.11077 | 0.00000 | 0.00000 | ||
| 4928 | 2019.10.24 20:05 | close | 2464 | 3.31 | 1.11089 | 0.00000 | 0.00000 | 39.72 | 99474.69 |
| 4929 | 2019.10.24 20:30 | buy | 2465 | 3.31 | 1.11083 | 0.00000 | 0.00000 | ||
| 4930 | 2019.10.25 09:30 | close | 2465 | 3.31 | 1.11095 | 0.00000 | 0.00000 | 39.72 | 99514.41 |
| 4931 | 2019.10.25 18:00 | buy | 2466 | 3.31 | 1.10918 | 0.00000 | 0.00000 | ||
| 4932 | 2019.10.28 10:04 | close | 2466 | 3.31 | 1.10930 | 0.00000 | 0.00000 | 39.72 | 99554.13 |
| 4933 | 2019.10.29 10:00 | buy | 2467 | 3.31 | 1.10854 | 0.00000 | 0.00000 | ||
| 4934 | 2019.10.29 12:56 | close | 2467 | 3.31 | 1.10866 | 0.00000 | 0.00000 | 39.72 | 99593.85 |
| 4935 | 2019.10.31 16:00 | buy | 2468 | 3.31 | 1.11493 | 0.00000 | 0.00000 | ||
| 4936 | 2019.10.31 16:05 | close | 2468 | 3.31 | 1.11505 | 0.00000 | 0.00000 | 39.72 | 99633.57 |
| 4937 | 2019.10.31 16:30 | buy | 2469 | 3.32 | 1.11347 | 0.00000 | 0.00000 | ||
| 4938 | 2019.10.31 16:30 | close | 2469 | 3.32 | 1.11360 | 0.00000 | 0.00000 | 43.16 | 99676.73 |
| 4939 | 2019.10.31 17:00 | buy | 2470 | 3.32 | 1.11435 | 0.00000 | 0.00000 | ||
| 4940 | 2019.10.31 17:34 | close | 2470 | 3.32 | 1.11448 | 0.00000 | 0.00000 | 43.16 | 99719.89 |
| 4941 | 2019.10.31 20:30 | buy | 2471 | 3.32 | 1.11426 | 0.00000 | 0.00000 | ||
| 4942 | 2019.10.31 20:40 | close | 2471 | 3.32 | 1.11439 | 0.00000 | 0.00000 | 43.16 | 99763.05 |
| 4943 | 2019.11.01 15:30 | buy | 2472 | 3.32 | 1.11535 | 0.00000 | 0.00000 | ||
| 4944 | 2019.11.01 16:00 | close | 2472 | 3.32 | 1.11548 | 0.00000 | 0.00000 | 43.16 | 99806.21 |
| 4945 | 2019.11.04 16:00 | buy | 2473 | 3.32 | 1.11570 | 0.00000 | 0.00000 | ||
| 4946 | 2019.11.04 21:30 | buy | 2474 | 6.64 | 1.11301 | 0.00000 | 0.00000 | ||
| 4947 | 2019.11.05 15:30 | buy | 2475 | 9.96 | 1.11055 | 0.00000 | 0.00000 | ||
| 4948 | 2019.11.05 17:30 | buy | 2476 | 13.28 | 1.10742 | 0.00000 | 0.00000 | ||
| 4949 | 2019.11.07 13:00 | sell | 2477 | 3.32 | 1.10886 | 0.00000 | 0.00000 | ||
| 4950 | 2019.11.07 13:06 | close | 2477 | 3.32 | 1.10874 | 0.00000 | 0.00000 | 39.84 | 99846.05 |
| 4951 | 2019.11.07 13:30 | sell | 2478 | 3.32 | 1.10822 | 0.00000 | 0.00000 | ||
| 4952 | 2019.11.07 13:58 | close | 2478 | 3.32 | 1.10810 | 0.00000 | 0.00000 | 39.84 | 99885.89 |
| 4953 | 2019.11.07 18:00 | buy | 2479 | 16.60 | 1.10475 | 0.00000 | 0.00000 | ||
| 4954 | 2019.11.08 17:30 | buy | 2480 | 19.92 | 1.10224 | 0.00000 | 0.00000 | ||
| 4955 | 2019.11.11 10:00 | sell | 2481 | 3.32 | 1.10298 | 0.00000 | 0.00000 | ||
| 4956 | 2019.11.11 10:04 | close | 2481 | 3.32 | 1.10286 | 0.00000 | 0.00000 | 39.84 | 99925.73 |
| 4957 | 2019.11.11 10:30 | sell | 2482 | 3.33 | 1.10218 | 0.00000 | 0.00000 | ||
| 4958 | 2019.11.12 10:35 | close | 2482 | 3.33 | 1.10205 | 0.00000 | 0.00000 | 43.29 | 99969.02 |
| 4959 | 2019.11.13 19:30 | buy | 2483 | 23.24 | 1.09999 | 0.00000 | 0.00000 | ||
| 4960 | 2019.11.14 21:00 | buy | 2484 | 26.56 | 1.10276 | 0.00000 | 0.00000 | ||
| 4961 | 2019.11.14 21:00 | sell | 2485 | 3.33 | 1.10266 | 0.00000 | 0.00000 | ||
| 4962 | 2019.11.14 21:02 | close | 2485 | 3.33 | 1.10254 | 0.00000 | 0.00000 | 39.96 | 100008.98 |
| 4963 | 2019.11.14 21:30 | sell | 2486 | 3.33 | 1.10258 | 0.00000 | 0.00000 | ||
| 4964 | 2019.11.14 21:47 | close | 2486 | 3.33 | 1.10246 | 0.00000 | 0.00000 | 39.96 | 100048.94 |
| 4965 | 2019.11.14 22:30 | sell | 2487 | 3.33 | 1.10223 | 0.00000 | 0.00000 | ||
| 4966 | 2019.11.14 22:36 | close | 2487 | 3.33 | 1.10211 | 0.00000 | 0.00000 | 39.96 | 100088.90 |
| 4967 | 2019.11.15 03:00 | sell | 2488 | 3.33 | 1.10250 | 0.00000 | 0.00000 | ||
| 4968 | 2019.11.15 07:56 | close | 2488 | 3.33 | 1.10238 | 0.00000 | 0.00000 | 39.96 | 100128.86 |
| 4969 | 2019.11.15 16:00 | sell | 2489 | 3.33 | 1.10419 | 0.00000 | 0.00000 | ||
| 4970 | 2019.11.15 16:28 | close | 2489 | 3.33 | 1.10406 | 0.00000 | 0.00000 | 43.29 | 100172.15 |
| 4971 | 2019.11.15 16:30 | sell | 2490 | 3.33 | 1.10387 | 0.00000 | 0.00000 | ||
| 4972 | 2019.11.15 16:55 | close | 2473 | 3.32 | 1.10463 | 0.00000 | 0.00000 | -3675.24 | 96496.91 |
| 4973 | 2019.11.15 16:55 | close | 2474 | 6.64 | 1.10463 | 0.00000 | 0.00000 | -5564.32 | 90932.59 |
| 4974 | 2019.11.15 16:55 | close | 2475 | 9.96 | 1.10463 | 0.00000 | 0.00000 | -5896.32 | 85036.27 |
| 4975 | 2019.11.15 16:55 | close | 2476 | 13.28 | 1.10463 | 0.00000 | 0.00000 | -3705.12 | 81331.15 |
| 4976 | 2019.11.15 16:55 | close | 2479 | 16.60 | 1.10463 | 0.00000 | 0.00000 | -199.20 | 81131.95 |
| 4977 | 2019.11.15 16:55 | close | 2480 | 19.92 | 1.10463 | 0.00000 | 0.00000 | 4760.88 | 85892.83 |
| 4978 | 2019.11.15 16:55 | close | 2483 | 23.24 | 1.10463 | 0.00000 | 0.00000 | 10783.36 | 96676.19 |
| 4979 | 2019.11.15 16:55 | close | 2484 | 26.56 | 1.10463 | 0.00000 | 0.00000 | 4966.72 | 101642.91 |
| 4980 | 2019.11.18 05:00 | sell | 2491 | 6.66 | 1.10615 | 0.00000 | 0.00000 | ||
| 4981 | 2019.11.18 18:30 | sell | 2492 | 9.99 | 1.10870 | 0.00000 | 0.00000 | ||
| 4982 | 2019.11.19 03:00 | close | 2490 | 3.33 | 1.10692 | 0.00000 | 0.00000 | -1015.65 | 100627.26 |
| 4983 | 2019.11.19 03:00 | close | 2491 | 6.66 | 1.10692 | 0.00000 | 0.00000 | -512.82 | 100114.44 |
| 4984 | 2019.11.19 03:00 | close | 2492 | 9.99 | 1.10692 | 0.00000 | 0.00000 | 1778.22 | 101892.66 |
| 4985 | 2019.11.20 07:00 | buy | 2493 | 3.39 | 1.10740 | 0.00000 | 0.00000 | ||
| 4986 | 2019.11.20 16:51 | close | 2493 | 3.39 | 1.10752 | 0.00000 | 0.00000 | 40.68 | 101933.34 |
| 4987 | 2019.11.21 20:00 | buy | 2494 | 3.39 | 1.10636 | 0.00000 | 0.00000 | ||
| 4988 | 2019.11.22 01:44 | close | 2494 | 3.39 | 1.10648 | 0.00000 | 0.00000 | 40.68 | 101974.02 |
| 4989 | 2019.11.26 10:00 | sell | 2495 | 3.39 | 1.10154 | 0.00000 | 0.00000 | ||
| 4990 | 2019.11.26 10:00 | close | 2495 | 3.39 | 1.10140 | 0.00000 | 0.00000 | 47.46 | 102021.48 |
| 4991 | 2019.11.26 10:30 | sell | 2496 | 3.40 | 1.10140 | 0.00000 | 0.00000 | ||
| 4992 | 2019.11.26 11:51 | close | 2496 | 3.40 | 1.10128 | 0.00000 | 0.00000 | 40.80 | 102062.28 |
| 4993 | 2019.11.26 15:00 | sell | 2497 | 3.40 | 1.10193 | 0.00000 | 0.00000 | ||
| 4994 | 2019.11.26 15:49 | close | 2497 | 3.40 | 1.10181 | 0.00000 | 0.00000 | 40.80 | 102103.08 |
| 4995 | 2019.11.26 23:00 | sell | 2498 | 3.40 | 1.10238 | 0.00000 | 0.00000 | ||
| 4996 | 2019.11.26 23:56 | close | 2498 | 3.40 | 1.10225 | 0.00000 | 0.00000 | 44.20 | 102147.28 |
| 4997 | 2019.11.27 00:30 | sell | 2499 | 3.40 | 1.10224 | 0.00000 | 0.00000 | ||
| 4998 | 2019.11.27 02:02 | close | 2499 | 3.40 | 1.10212 | 0.00000 | 0.00000 | 40.80 | 102188.08 |
| 4999 | 2019.11.28 05:00 | sell | 2500 | 3.40 | 1.10070 | 0.00000 | 0.00000 | ||
| 5000 | 2019.11.28 05:48 | close | 2500 | 3.40 | 1.10058 | 0.00000 | 0.00000 | 40.80 | 102228.88 |
| 5001 | 2019.11.28 06:00 | sell | 2501 | 3.40 | 1.10050 | 0.00000 | 0.00000 | ||
| 5002 | 2019.11.28 13:36 | close | 2501 | 3.40 | 1.10038 | 0.00000 | 0.00000 | 40.80 | 102269.68 |
| 5003 | 2019.11.29 05:00 | sell | 2502 | 3.40 | 1.10101 | 0.00000 | 0.00000 | ||
| 5004 | 2019.11.29 09:01 | close | 2502 | 3.40 | 1.10089 | 0.00000 | 0.00000 | 40.80 | 102310.48 |
| 5005 | 2019.12.02 19:00 | sell | 2503 | 3.41 | 1.10758 | 0.00000 | 0.00000 | ||
| 5006 | 2019.12.02 19:01 | close | 2503 | 3.41 | 1.10745 | 0.00000 | 0.00000 | 44.33 | 102354.81 |
| 5007 | 2019.12.02 19:30 | sell | 2504 | 3.41 | 1.10762 | 0.00000 | 0.00000 | ||
| 5008 | 2019.12.02 19:32 | close | 2504 | 3.41 | 1.10750 | 0.00000 | 0.00000 | 40.92 | 102395.73 |
| 5009 | 2019.12.02 21:00 | sell | 2505 | 3.41 | 1.10785 | 0.00000 | 0.00000 | ||
| 5010 | 2019.12.02 21:47 | close | 2505 | 3.41 | 1.10773 | 0.00000 | 0.00000 | 40.92 | 102436.65 |
| 5011 | 2019.12.04 09:00 | buy | 2506 | 3.41 | 1.10764 | 0.00000 | 0.00000 | ||
| 5012 | 2019.12.04 09:05 | close | 2506 | 3.41 | 1.10776 | 0.00000 | 0.00000 | 40.92 | 102477.57 |
| 5013 | 2019.12.04 09:30 | buy | 2507 | 3.41 | 1.10771 | 0.00000 | 0.00000 | ||
| 5014 | 2019.12.04 10:00 | close | 2507 | 3.41 | 1.10783 | 0.00000 | 0.00000 | 40.92 | 102518.49 |
| 5015 | 2019.12.04 23:00 | buy | 2508 | 3.41 | 1.10803 | 0.00000 | 0.00000 | ||
| 5016 | 2019.12.05 01:23 | close | 2508 | 3.41 | 1.10816 | 0.00000 | 0.00000 | 44.33 | 102562.82 |
| 5017 | 2019.12.06 15:00 | buy | 2509 | 3.41 | 1.10907 | 0.00000 | 0.00000 | ||
| 5018 | 2019.12.06 15:02 | close | 2509 | 3.41 | 1.10919 | 0.00000 | 0.00000 | 40.92 | 102603.74 |
| 5019 | 2019.12.06 15:30 | buy | 2510 | 3.42 | 1.10969 | 0.00000 | 0.00000 | ||
| 5020 | 2019.12.06 17:00 | buy | 2511 | 6.84 | 1.10580 | 0.00000 | 0.00000 | ||
| 5021 | 2019.12.09 12:49 | close | 2510 | 3.42 | 1.10723 | 0.00000 | 0.00000 | -841.32 | 101762.42 |
| 5022 | 2019.12.09 12:49 | close | 2511 | 6.84 | 1.10723 | 0.00000 | 0.00000 | 978.12 | 102740.54 |
| 5023 | 2019.12.11 11:00 | buy | 2512 | 3.42 | 1.10850 | 0.00000 | 0.00000 | ||
| 5024 | 2019.12.11 11:32 | close | 2512 | 3.42 | 1.10862 | 0.00000 | 0.00000 | 41.04 | 102781.58 |
| 5025 | 2019.12.11 12:00 | buy | 2513 | 3.42 | 1.10845 | 0.00000 | 0.00000 | ||
| 5026 | 2019.12.11 12:07 | close | 2513 | 3.42 | 1.10857 | 0.00000 | 0.00000 | 41.04 | 102822.62 |
| 5027 | 2019.12.11 12:30 | buy | 2514 | 3.42 | 1.10805 | 0.00000 | 0.00000 | ||
| 5028 | 2019.12.11 12:43 | close | 2514 | 3.42 | 1.10818 | 0.00000 | 0.00000 | 44.46 | 102867.08 |
| 5029 | 2019.12.11 13:00 | buy | 2515 | 3.42 | 1.10831 | 0.00000 | 0.00000 | ||
| 5030 | 2019.12.11 13:03 | close | 2515 | 3.42 | 1.10844 | 0.00000 | 0.00000 | 44.46 | 102911.54 |
| 5031 | 2019.12.11 13:30 | buy | 2516 | 3.43 | 1.10825 | 0.00000 | 0.00000 | ||
| 5032 | 2019.12.11 13:32 | close | 2516 | 3.43 | 1.10838 | 0.00000 | 0.00000 | 44.59 | 102956.13 |
| 5033 | 2019.12.12 19:00 | buy | 2517 | 3.43 | 1.11152 | 0.00000 | 0.00000 | ||
| 5034 | 2019.12.12 19:20 | close | 2517 | 3.43 | 1.11164 | 0.00000 | 0.00000 | 41.16 | 102997.29 |
| 5035 | 2019.12.12 19:30 | buy | 2518 | 3.43 | 1.11158 | 0.00000 | 0.00000 | ||
| 5036 | 2019.12.12 22:04 | close | 2518 | 3.43 | 1.11170 | 0.00000 | 0.00000 | 41.16 | 103038.45 |
| 5037 | 2019.12.13 19:00 | buy | 2519 | 3.43 | 1.11284 | 0.00000 | 0.00000 | ||
| 5038 | 2019.12.16 00:57 | close | 2519 | 3.43 | 1.11297 | 0.00000 | 0.00000 | 44.59 | 103083.04 |
| 5039 | 2019.12.18 04:00 | buy | 2520 | 3.43 | 1.11418 | 0.00000 | 0.00000 | ||
| 5040 | 2019.12.18 15:30 | buy | 2521 | 6.86 | 1.11132 | 0.00000 | 0.00000 | ||
| 5041 | 2019.12.18 16:35 | close | 2520 | 3.43 | 1.11242 | 0.00000 | 0.00000 | -603.68 | 102479.36 |
| 5042 | 2019.12.18 16:35 | close | 2521 | 6.86 | 1.11242 | 0.00000 | 0.00000 | 754.60 | 103233.96 |
| 5043 | 2019.12.18 17:00 | buy | 2522 | 3.44 | 1.11166 | 0.00000 | 0.00000 | ||
| 5044 | 2019.12.18 17:00 | close | 2522 | 3.44 | 1.11179 | 0.00000 | 0.00000 | 44.72 | 103278.68 |
| 5045 | 2019.12.18 22:00 | buy | 2523 | 3.44 | 1.11163 | 0.00000 | 0.00000 | ||
| 5046 | 2019.12.18 22:34 | close | 2523 | 3.44 | 1.11175 | 0.00000 | 0.00000 | 41.28 | 103319.96 |
| 5047 | 2019.12.19 00:00 | buy | 2524 | 3.44 | 1.11136 | 0.00000 | 0.00000 | ||
| 5048 | 2019.12.19 00:29 | close | 2524 | 3.44 | 1.11148 | 0.00000 | 0.00000 | 41.28 | 103361.24 |
| 5049 | 2019.12.19 00:30 | buy | 2525 | 3.44 | 1.11145 | 0.00000 | 0.00000 | ||
| 5050 | 2019.12.19 00:52 | close | 2525 | 3.44 | 1.11157 | 0.00000 | 0.00000 | 41.28 | 103402.52 |
| 5051 | 2019.12.19 01:30 | buy | 2526 | 3.44 | 1.11164 | 0.00000 | 0.00000 | ||
| 5052 | 2019.12.19 02:30 | close | 2526 | 3.44 | 1.11177 | 0.00000 | 0.00000 | 44.72 | 103447.24 |
| 5053 | 2019.12.19 18:00 | buy | 2527 | 3.44 | 1.11162 | 0.00000 | 0.00000 | ||
| 5054 | 2019.12.19 18:01 | close | 2527 | 3.44 | 1.11174 | 0.00000 | 0.00000 | 41.28 | 103488.52 |
| 5055 | 2019.12.19 18:30 | buy | 2528 | 3.44 | 1.11225 | 0.00000 | 0.00000 | ||
| 5056 | 2019.12.19 18:35 | close | 2528 | 3.44 | 1.11237 | 0.00000 | 0.00000 | 41.28 | 103529.80 |
| 5057 | 2019.12.20 07:00 | buy | 2529 | 3.45 | 1.11166 | 0.00000 | 0.00000 | ||
| 5058 | 2019.12.20 07:43 | close | 2529 | 3.45 | 1.11178 | 0.00000 | 0.00000 | 41.40 | 103571.20 |
| 5059 | 2019.12.20 08:30 | buy | 2530 | 3.45 | 1.11173 | 0.00000 | 0.00000 | ||
| 5060 | 2019.12.20 09:32 | close | 2530 | 3.45 | 1.11186 | 0.00000 | 0.00000 | 44.85 | 103616.05 |
| 5061 | 2019.12.20 15:00 | buy | 2531 | 3.45 | 1.11011 | 0.00000 | 0.00000 | ||
| 5062 | 2019.12.20 18:30 | buy | 2532 | 6.90 | 1.10775 | 0.00000 | 0.00000 | ||
| 5063 | 2019.12.23 10:35 | close | 2531 | 3.45 | 1.10866 | 0.00000 | 0.00000 | -500.25 | 103115.80 |
| 5064 | 2019.12.23 10:35 | close | 2532 | 6.90 | 1.10866 | 0.00000 | 0.00000 | 627.90 | 103743.70 |
| 5065 | 2019.12.24 10:00 | buy | 2533 | 3.45 | 1.10862 | 0.00000 | 0.00000 | ||
| 5066 | 2019.12.24 10:08 | close | 2533 | 3.45 | 1.10875 | 0.00000 | 0.00000 | 44.85 | 103788.55 |
| 5067 | 2019.12.24 10:30 | buy | 2534 | 3.45 | 1.10876 | 0.00000 | 0.00000 | ||
| 5068 | 2019.12.24 17:49 | close | 2534 | 3.45 | 1.10888 | 0.00000 | 0.00000 | 41.40 | 103829.95 |
| 5069 | 2020.01.02 09:00 | buy | 2535 | 3.46 | 1.12084 | 0.00000 | 0.00000 | ||
| 5070 | 2020.01.02 09:02 | close | 2535 | 3.46 | 1.12096 | 0.00000 | 0.00000 | 41.52 | 103871.47 |
| 5071 | 2020.01.02 09:30 | buy | 2536 | 3.46 | 1.12074 | 0.00000 | 0.00000 | ||
| 5072 | 2020.01.02 09:45 | close | 2536 | 3.46 | 1.12086 | 0.00000 | 0.00000 | 41.52 | 103912.99 |
| 5073 | 2020.01.02 10:00 | buy | 2537 | 3.46 | 1.12108 | 0.00000 | 0.00000 | ||
| 5074 | 2020.01.02 10:01 | close | 2537 | 3.46 | 1.12120 | 0.00000 | 0.00000 | 41.52 | 103954.51 |
| 5075 | 2020.01.02 10:30 | buy | 2538 | 3.46 | 1.12083 | 0.00000 | 0.00000 | ||
| 5076 | 2020.01.02 10:42 | close | 2538 | 3.46 | 1.12096 | 0.00000 | 0.00000 | 44.98 | 103999.49 |
| 5077 | 2020.01.02 12:30 | buy | 2539 | 3.46 | 1.11941 | 0.00000 | 0.00000 | ||
| 5078 | 2020.01.02 12:32 | close | 2539 | 3.46 | 1.11953 | 0.00000 | 0.00000 | 41.52 | 104041.01 |
| 5079 | 2020.01.02 13:00 | buy | 2540 | 3.46 | 1.11991 | 0.00000 | 0.00000 | ||
| 5080 | 2020.01.02 13:02 | close | 2540 | 3.46 | 1.12003 | 0.00000 | 0.00000 | 41.52 | 104082.53 |
| 5081 | 2020.01.02 13:30 | buy | 2541 | 3.46 | 1.11957 | 0.00000 | 0.00000 | ||
| 5082 | 2020.01.02 15:59 | close | 2541 | 3.46 | 1.11969 | 0.00000 | 0.00000 | 41.52 | 104124.05 |
| 5083 | 2020.01.02 16:30 | buy | 2542 | 3.47 | 1.11783 | 0.00000 | 0.00000 | ||
| 5084 | 2020.01.02 16:36 | close | 2542 | 3.47 | 1.11795 | 0.00000 | 0.00000 | 41.64 | 104165.69 |
| 5085 | 2020.01.02 17:30 | buy | 2543 | 3.47 | 1.11749 | 0.00000 | 0.00000 | ||
| 5086 | 2020.01.02 17:34 | close | 2543 | 3.47 | 1.11762 | 0.00000 | 0.00000 | 45.11 | 104210.80 |
| 5087 | 2020.01.02 20:00 | buy | 2544 | 3.47 | 1.11708 | 0.00000 | 0.00000 | ||
| 5088 | 2020.01.02 20:43 | close | 2544 | 3.47 | 1.11720 | 0.00000 | 0.00000 | 41.64 | 104252.44 |
| 5089 | 2020.01.02 21:30 | buy | 2545 | 3.47 | 1.11692 | 0.00000 | 0.00000 | ||
| 5090 | 2020.01.02 22:13 | close | 2545 | 3.47 | 1.11704 | 0.00000 | 0.00000 | 41.64 | 104294.08 |
| 5091 | 2020.01.02 22:30 | buy | 2546 | 3.47 | 1.11720 | 0.00000 | 0.00000 | ||
| 5092 | 2020.01.02 23:28 | close | 2546 | 3.47 | 1.11733 | 0.00000 | 0.00000 | 45.11 | 104339.19 |
| 5093 | 2020.01.02 23:30 | buy | 2547 | 3.47 | 1.11742 | 0.00000 | 0.00000 | ||
| 5094 | 2020.01.03 02:55 | close | 2547 | 3.47 | 1.11756 | 0.00000 | 0.00000 | 48.58 | 104387.77 |
| 5095 | 2020.01.03 07:00 | buy | 2548 | 3.47 | 1.11709 | 0.00000 | 0.00000 | ||
| 5096 | 2020.01.03 11:30 | buy | 2549 | 6.94 | 1.11479 | 0.00000 | 0.00000 | ||
| 5097 | 2020.01.03 17:00 | close | 2548 | 3.47 | 1.11571 | 0.00000 | 0.00000 | -478.86 | 103908.91 |
| 5098 | 2020.01.03 17:00 | close | 2549 | 6.94 | 1.11571 | 0.00000 | 0.00000 | 638.48 | 104547.39 |
| 5099 | 2020.01.07 10:00 | buy | 2550 | 3.48 | 1.11750 | 0.00000 | 0.00000 | ||
| 5100 | 2020.01.07 10:01 | close | 2550 | 3.48 | 1.11763 | 0.00000 | 0.00000 | 45.24 | 104592.63 |
| 5101 | 2020.01.07 10:30 | buy | 2551 | 3.48 | 1.11815 | 0.00000 | 0.00000 | ||
| 5102 | 2020.01.07 10:33 | close | 2551 | 3.48 | 1.11829 | 0.00000 | 0.00000 | 48.72 | 104641.35 |
| 5103 | 2020.01.07 16:30 | buy | 2552 | 3.48 | 1.11586 | 0.00000 | 0.00000 | ||
| 5104 | 2020.01.08 02:14 | close | 2552 | 3.48 | 1.11599 | 0.00000 | 0.00000 | 45.24 | 104686.59 |
| 5105 | 2020.01.08 13:00 | buy | 2553 | 3.48 | 1.11283 | 0.00000 | 0.00000 | ||
| 5106 | 2020.01.08 13:04 | close | 2553 | 3.48 | 1.11297 | 0.00000 | 0.00000 | 48.72 | 104735.31 |
| 5107 | 2020.01.08 13:30 | buy | 2554 | 3.49 | 1.11296 | 0.00000 | 0.00000 | ||
| 5108 | 2020.01.08 13:47 | close | 2554 | 3.49 | 1.11308 | 0.00000 | 0.00000 | 41.88 | 104777.19 |
| 5109 | 2020.01.08 14:00 | buy | 2555 | 3.49 | 1.11281 | 0.00000 | 0.00000 | ||
| 5110 | 2020.01.08 14:02 | close | 2555 | 3.49 | 1.11293 | 0.00000 | 0.00000 | 41.88 | 104819.07 |
| 5111 | 2020.01.08 14:30 | buy | 2556 | 3.49 | 1.11257 | 0.00000 | 0.00000 | ||
| 5112 | 2020.01.08 17:03 | close | 2556 | 3.49 | 1.11269 | 0.00000 | 0.00000 | 41.88 | 104860.95 |
| 5113 | 2020.01.08 20:00 | buy | 2557 | 3.49 | 1.11188 | 0.00000 | 0.00000 | ||
| 5114 | 2020.01.09 09:43 | close | 2557 | 3.49 | 1.11200 | 0.00000 | 0.00000 | 41.88 | 104902.83 |
| 5115 | 2020.01.10 20:00 | sell | 2558 | 3.49 | 1.11223 | 0.00000 | 0.00000 | ||
| 5116 | 2020.01.10 20:04 | close | 2558 | 3.49 | 1.11210 | 0.00000 | 0.00000 | 45.37 | 104948.20 |
| 5117 | 2020.01.10 20:30 | sell | 2559 | 3.49 | 1.11205 | 0.00000 | 0.00000 | ||
| 5118 | 2020.01.10 21:00 | close | 2559 | 3.49 | 1.11193 | 0.00000 | 0.00000 | 41.88 | 104990.08 |
| 5119 | 2020.01.10 21:30 | sell | 2560 | 3.49 | 1.11206 | 0.00000 | 0.00000 | ||
| 5120 | 2020.01.13 00:02 | close | 2560 | 3.49 | 1.11172 | 0.00000 | 0.00000 | 118.66 | 105108.74 |
| 5121 | 2020.01.14 14:00 | buy | 2561 | 3.50 | 1.11313 | 0.00000 | 0.00000 | ||
| 5122 | 2020.01.14 19:17 | close | 2561 | 3.50 | 1.11325 | 0.00000 | 0.00000 | 42.00 | 105150.74 |
| 5123 | 2020.01.16 09:00 | buy | 2562 | 3.50 | 1.11513 | 0.00000 | 0.00000 | ||
| 5124 | 2020.01.16 09:03 | close | 2562 | 3.50 | 1.11526 | 0.00000 | 0.00000 | 45.50 | 105196.24 |
| 5125 | 2020.01.16 10:00 | buy | 2563 | 3.50 | 1.11486 | 0.00000 | 0.00000 | ||
| 5126 | 2020.01.16 10:02 | close | 2563 | 3.50 | 1.11499 | 0.00000 | 0.00000 | 45.50 | 105241.74 |
| 5127 | 2020.01.16 19:00 | buy | 2564 | 3.50 | 1.11313 | 0.00000 | 0.00000 | ||
| 5128 | 2020.01.16 19:02 | close | 2564 | 3.50 | 1.11326 | 0.00000 | 0.00000 | 45.50 | 105287.24 |
| 5129 | 2020.01.16 19:30 | buy | 2565 | 3.50 | 1.11352 | 0.00000 | 0.00000 | ||
| 5130 | 2020.01.16 22:22 | close | 2565 | 3.50 | 1.11364 | 0.00000 | 0.00000 | 42.00 | 105329.24 |
| 5131 | 2020.01.17 06:00 | buy | 2566 | 3.51 | 1.11320 | 0.00000 | 0.00000 | ||
| 5132 | 2020.01.17 06:12 | close | 2566 | 3.51 | 1.11333 | 0.00000 | 0.00000 | 45.63 | 105374.87 |
| 5133 | 2020.01.17 06:30 | buy | 2567 | 3.51 | 1.11332 | 0.00000 | 0.00000 | ||
| 5134 | 2020.01.17 07:18 | close | 2567 | 3.51 | 1.11345 | 0.00000 | 0.00000 | 45.63 | 105420.50 |
| 5135 | 2020.01.17 14:00 | buy | 2568 | 3.51 | 1.11132 | 0.00000 | 0.00000 | ||
| 5136 | 2020.01.17 14:11 | close | 2568 | 3.51 | 1.11145 | 0.00000 | 0.00000 | 45.63 | 105466.13 |
| 5137 | 2020.01.17 14:30 | buy | 2569 | 3.51 | 1.11127 | 0.00000 | 0.00000 | ||
| 5138 | 2020.01.20 09:00 | sell | 2570 | 3.51 | 1.11004 | 0.00000 | 0.00000 | ||
| 5139 | 2020.01.20 09:20 | close | 2570 | 3.51 | 1.10991 | 0.00000 | 0.00000 | 45.63 | 105511.76 |
| 5140 | 2020.01.20 09:30 | sell | 2571 | 3.51 | 1.10984 | 0.00000 | 0.00000 | ||
| 5141 | 2020.01.20 09:38 | close | 2571 | 3.51 | 1.10972 | 0.00000 | 0.00000 | 42.12 | 105553.88 |
| 5142 | 2020.01.20 11:00 | buy | 2572 | 7.02 | 1.10901 | 0.00000 | 0.00000 | ||
| 5143 | 2020.01.21 02:00 | sell | 2573 | 3.51 | 1.10961 | 0.00000 | 0.00000 | ||
| 5144 | 2020.01.21 02:17 | close | 2573 | 3.51 | 1.10948 | 0.00000 | 0.00000 | 45.63 | 105599.51 |
| 5145 | 2020.01.21 02:30 | sell | 2574 | 3.51 | 1.10939 | 0.00000 | 0.00000 | ||
| 5146 | 2020.01.21 02:37 | close | 2574 | 3.51 | 1.10926 | 0.00000 | 0.00000 | 45.63 | 105645.14 |
| 5147 | 2020.01.21 06:00 | sell | 2575 | 3.52 | 1.10972 | 0.00000 | 0.00000 | ||
| 5148 | 2020.01.21 06:18 | close | 2575 | 3.52 | 1.10960 | 0.00000 | 0.00000 | 42.24 | 105687.38 |
| 5149 | 2020.01.21 06:30 | sell | 2576 | 3.52 | 1.10961 | 0.00000 | 0.00000 | ||
| 5150 | 2020.01.21 06:58 | close | 2569 | 3.51 | 1.10989 | 0.00000 | 0.00000 | -484.38 | 105203.00 |
| 5151 | 2020.01.21 06:58 | close | 2572 | 7.02 | 1.10989 | 0.00000 | 0.00000 | 617.76 | 105820.76 |
| 5152 | 2020.01.21 08:04 | close | 2576 | 3.52 | 1.10949 | 0.00000 | 0.00000 | 42.24 | 105863.00 |
| 5153 | 2020.01.21 08:30 | sell | 2577 | 3.52 | 1.10958 | 0.00000 | 0.00000 | ||
| 5154 | 2020.01.21 09:00 | close | 2577 | 3.52 | 1.10945 | 0.00000 | 0.00000 | 45.76 | 105908.76 |
| 5155 | 2020.01.21 16:00 | sell | 2578 | 3.53 | 1.11136 | 0.00000 | 0.00000 | ||
| 5156 | 2020.01.21 16:02 | close | 2578 | 3.53 | 1.11124 | 0.00000 | 0.00000 | 42.36 | 105951.12 |
| 5157 | 2020.01.21 16:30 | sell | 2579 | 3.53 | 1.11127 | 0.00000 | 0.00000 | ||
| 5158 | 2020.01.21 16:32 | close | 2579 | 3.53 | 1.11115 | 0.00000 | 0.00000 | 42.36 | 105993.48 |
| 5159 | 2020.01.22 23:00 | sell | 2580 | 3.53 | 1.10928 | 0.00000 | 0.00000 | ||
| 5160 | 2020.01.23 02:53 | close | 2580 | 3.53 | 1.10914 | 0.00000 | 0.00000 | 49.42 | 106042.90 |
| 5161 | 2020.01.28 09:00 | sell | 2581 | 3.53 | 1.10193 | 0.00000 | 0.00000 | ||
| 5162 | 2020.01.28 09:01 | close | 2581 | 3.53 | 1.10181 | 0.00000 | 0.00000 | 42.36 | 106085.26 |
| 5163 | 2020.01.29 01:30 | sell | 2582 | 3.53 | 1.10228 | 0.00000 | 0.00000 | ||
| 5164 | 2020.01.29 02:06 | close | 2582 | 3.53 | 1.10216 | 0.00000 | 0.00000 | 42.36 | 106127.62 |
| 5165 | 2020.01.29 02:30 | sell | 2583 | 3.53 | 1.10242 | 0.00000 | 0.00000 | ||
| 5166 | 2020.01.29 02:54 | close | 2583 | 3.53 | 1.10230 | 0.00000 | 0.00000 | 42.36 | 106169.98 |
| 5167 | 2020.01.29 03:00 | sell | 2584 | 3.53 | 1.10226 | 0.00000 | 0.00000 | ||
| 5168 | 2020.01.29 03:15 | close | 2584 | 3.53 | 1.10214 | 0.00000 | 0.00000 | 42.36 | 106212.34 |
| 5169 | 2020.01.30 15:00 | sell | 2585 | 3.54 | 1.10227 | 0.00000 | 0.00000 | ||
| 5170 | 2020.01.30 15:53 | close | 2585 | 3.54 | 1.10213 | 0.00000 | 0.00000 | 49.56 | 106261.90 |
| 5171 | 2020.01.30 16:00 | sell | 2586 | 3.54 | 1.10253 | 0.00000 | 0.00000 | ||
| 5172 | 2020.01.30 16:07 | close | 2586 | 3.54 | 1.10240 | 0.00000 | 0.00000 | 46.02 | 106307.92 |
| 5173 | 2020.01.30 16:30 | sell | 2587 | 3.54 | 1.10233 | 0.00000 | 0.00000 | ||
| 5174 | 2020.01.30 16:32 | close | 2587 | 3.54 | 1.10220 | 0.00000 | 0.00000 | 46.02 | 106353.94 |
| 5175 | 2020.01.30 17:00 | sell | 2588 | 3.54 | 1.10257 | 0.00000 | 0.00000 | ||
| 5176 | 2020.01.30 17:09 | close | 2588 | 3.54 | 1.10244 | 0.00000 | 0.00000 | 46.02 | 106399.96 |
| 5177 | 2020.01.30 17:30 | sell | 2589 | 3.54 | 1.10268 | 0.00000 | 0.00000 | ||
| 5178 | 2020.01.31 05:03 | close | 2589 | 3.54 | 1.10255 | 0.00000 | 0.00000 | 46.02 | 106445.98 |
| 5179 | 2020.01.31 16:00 | sell | 2590 | 3.54 | 1.10551 | 0.00000 | 0.00000 | ||
| 5180 | 2020.01.31 16:03 | close | 2590 | 3.54 | 1.10538 | 0.00000 | 0.00000 | 46.02 | 106492.00 |
| 5181 | 2020.01.31 16:30 | sell | 2591 | 3.54 | 1.10554 | 0.00000 | 0.00000 | ||
| 5182 | 2020.01.31 18:00 | sell | 2592 | 7.08 | 1.10805 | 0.00000 | 0.00000 | ||
| 5183 | 2020.02.03 10:45 | close | 2591 | 3.54 | 1.10709 | 0.00000 | 0.00000 | -548.70 | 105943.30 |
| 5184 | 2020.02.03 10:45 | close | 2592 | 7.08 | 1.10709 | 0.00000 | 0.00000 | 679.68 | 106622.98 |
| 5185 | 2020.02.11 21:00 | sell | 2593 | 3.55 | 1.09190 | 0.00000 | 0.00000 | ||
| 5186 | 2020.02.11 23:35 | close | 2593 | 3.55 | 1.09178 | 0.00000 | 0.00000 | 42.60 | 106665.58 |
| 5187 | 2020.02.17 13:00 | sell | 2594 | 3.55 | 1.08468 | 0.00000 | 0.00000 | ||
| 5188 | 2020.02.17 13:06 | close | 2594 | 3.55 | 1.08456 | 0.00000 | 0.00000 | 42.60 | 106708.18 |
| 5189 | 2020.02.17 13:30 | sell | 2595 | 3.55 | 1.08415 | 0.00000 | 0.00000 | ||
| 5190 | 2020.02.17 13:36 | close | 2595 | 3.55 | 1.08403 | 0.00000 | 0.00000 | 42.60 | 106750.78 |
| 5191 | 2020.02.19 13:00 | sell | 2596 | 3.55 | 1.08004 | 0.00000 | 0.00000 | ||
| 5192 | 2020.02.19 13:09 | close | 2596 | 3.55 | 1.07992 | 0.00000 | 0.00000 | 42.60 | 106793.38 |
| 5193 | 2020.02.19 13:30 | sell | 2597 | 3.55 | 1.07940 | 0.00000 | 0.00000 | ||
| 5194 | 2020.02.19 13:32 | close | 2597 | 3.55 | 1.07927 | 0.00000 | 0.00000 | 46.15 | 106839.53 |
| 5195 | 2020.02.20 02:00 | sell | 2598 | 3.56 | 1.08096 | 0.00000 | 0.00000 | ||
| 5196 | 2020.02.20 02:02 | close | 2598 | 3.56 | 1.08084 | 0.00000 | 0.00000 | 42.72 | 106882.25 |
| 5197 | 2020.02.20 02:30 | sell | 2599 | 3.56 | 1.08114 | 0.00000 | 0.00000 | ||
| 5198 | 2020.02.20 02:30 | close | 2599 | 3.56 | 1.08101 | 0.00000 | 0.00000 | 46.28 | 106928.53 |
| 5199 | 2020.02.20 03:00 | sell | 2600 | 3.56 | 1.08111 | 0.00000 | 0.00000 | ||
| 5200 | 2020.02.20 03:15 | close | 2600 | 3.56 | 1.08098 | 0.00000 | 0.00000 | 46.28 | 106974.81 |
| 5201 | 2020.02.21 12:00 | sell | 2601 | 3.56 | 1.08099 | 0.00000 | 0.00000 | ||
| 5202 | 2020.02.21 12:03 | close | 2601 | 3.56 | 1.08087 | 0.00000 | 0.00000 | 42.72 | 107017.53 |
| 5203 | 2020.02.21 18:30 | sell | 2602 | 3.56 | 1.08555 | 0.00000 | 0.00000 | ||
| 5204 | 2020.02.21 18:30 | close | 2602 | 3.56 | 1.08542 | 0.00000 | 0.00000 | 46.28 | 107063.81 |
| 5205 | 2020.02.21 19:00 | sell | 2603 | 3.56 | 1.08544 | 0.00000 | 0.00000 | ||
| 5206 | 2020.02.21 22:28 | close | 2603 | 3.56 | 1.08532 | 0.00000 | 0.00000 | 42.72 | 107106.53 |
| 5207 | 2020.02.24 20:00 | sell | 2604 | 3.57 | 1.08708 | 0.00000 | 0.00000 | ||
| 5208 | 2020.02.24 20:03 | close | 2604 | 3.57 | 1.08696 | 0.00000 | 0.00000 | 42.84 | 107149.37 |
| 5209 | 2020.02.24 20:30 | sell | 2605 | 3.57 | 1.08679 | 0.00000 | 0.00000 | ||
| 5210 | 2020.02.24 20:36 | close | 2605 | 3.57 | 1.08667 | 0.00000 | 0.00000 | 42.84 | 107192.21 |
| 5211 | 2020.02.24 21:00 | sell | 2606 | 3.57 | 1.08638 | 0.00000 | 0.00000 | ||
| 5212 | 2020.02.24 21:05 | close | 2606 | 3.57 | 1.08626 | 0.00000 | 0.00000 | 42.84 | 107235.05 |
| 5213 | 2020.02.25 21:00 | sell | 2607 | 3.57 | 1.08768 | 0.00000 | 0.00000 | ||
| 5214 | 2020.02.25 21:04 | close | 2607 | 3.57 | 1.08755 | 0.00000 | 0.00000 | 46.41 | 107281.46 |
| 5215 | 2020.02.25 21:30 | sell | 2608 | 3.57 | 1.08809 | 0.00000 | 0.00000 | ||
| 5216 | 2020.02.25 22:00 | close | 2608 | 3.57 | 1.08797 | 0.00000 | 0.00000 | 42.84 | 107324.30 |
| 5217 | 2020.02.25 22:30 | sell | 2609 | 3.57 | 1.08839 | 0.00000 | 0.00000 | ||
| 5218 | 2020.02.25 22:41 | close | 2609 | 3.57 | 1.08827 | 0.00000 | 0.00000 | 42.84 | 107367.14 |
| 5219 | 2020.02.25 23:30 | sell | 2610 | 3.57 | 1.08854 | 0.00000 | 0.00000 | ||
| 5220 | 2020.02.25 23:45 | close | 2610 | 3.57 | 1.08842 | 0.00000 | 0.00000 | 42.84 | 107409.98 |
| 5221 | 2020.02.26 01:00 | sell | 2611 | 3.58 | 1.08803 | 0.00000 | 0.00000 | ||
| 5222 | 2020.02.26 01:00 | close | 2611 | 3.58 | 1.08790 | 0.00000 | 0.00000 | 46.54 | 107456.52 |
| 5223 | 2020.02.26 01:30 | sell | 2612 | 3.58 | 1.08778 | 0.00000 | 0.00000 | ||
| 5224 | 2020.02.26 02:11 | close | 2612 | 3.58 | 1.08766 | 0.00000 | 0.00000 | 42.96 | 107499.48 |
| 5225 | 2020.02.27 05:00 | sell | 2613 | 3.58 | 1.09104 | 0.00000 | 0.00000 | ||
| 5226 | 2020.02.27 05:04 | close | 2613 | 3.58 | 1.09091 | 0.00000 | 0.00000 | 46.54 | 107546.02 |
| 5227 | 2020.02.27 05:30 | sell | 2614 | 3.58 | 1.09063 | 0.00000 | 0.00000 | ||
| 5228 | 2020.02.27 05:48 | close | 2614 | 3.58 | 1.09051 | 0.00000 | 0.00000 | 42.96 | 107588.98 |
| 5229 | 2020.02.27 06:00 | sell | 2615 | 3.58 | 1.09053 | 0.00000 | 0.00000 | ||
| 5230 | 2020.02.27 06:04 | close | 2615 | 3.58 | 1.09041 | 0.00000 | 0.00000 | 42.96 | 107631.94 |
| 5231 | 2020.02.27 06:30 | sell | 2616 | 3.58 | 1.09054 | 0.00000 | 0.00000 | ||
| 5232 | 2020.02.27 10:30 | sell | 2617 | 7.16 | 1.09375 | 0.00000 | 0.00000 | ||
| 5233 | 2020.02.27 15:00 | sell | 2618 | 10.74 | 1.09644 | 0.00000 | 0.00000 | ||
| 5234 | 2020.02.27 17:30 | sell | 2619 | 14.32 | 1.09967 | 0.00000 | 0.00000 | ||
| 5235 | 2020.02.27 19:30 | sell | 2620 | 17.90 | 1.09712 | 0.00000 | 0.00000 | ||
| 5236 | 2020.02.27 19:37 | close | 2616 | 3.58 | 1.09665 | 0.00000 | 0.00000 | -2187.38 | 105444.56 |
| 5237 | 2020.02.27 19:37 | close | 2617 | 7.16 | 1.09665 | 0.00000 | 0.00000 | -2076.40 | 103368.16 |
| 5238 | 2020.02.27 19:37 | close | 2618 | 10.74 | 1.09665 | 0.00000 | 0.00000 | -225.54 | 103142.62 |
| 5239 | 2020.02.27 19:37 | close | 2619 | 14.32 | 1.09665 | 0.00000 | 0.00000 | 4324.64 | 107467.26 |
| 5240 | 2020.02.27 19:37 | close | 2620 | 17.90 | 1.09665 | 0.00000 | 0.00000 | 841.30 | 108308.56 |
| 5241 | 2020.02.27 21:00 | sell | 2621 | 3.61 | 1.09891 | 0.00000 | 0.00000 | ||
| 5242 | 2020.02.27 21:00 | close | 2621 | 3.61 | 1.09878 | 0.00000 | 0.00000 | 46.93 | 108355.49 |
| 5243 | 2020.02.27 23:00 | sell | 2622 | 3.61 | 1.09928 | 0.00000 | 0.00000 | ||
| 5244 | 2020.02.27 23:00 | close | 2622 | 3.61 | 1.09915 | 0.00000 | 0.00000 | 46.93 | 108402.42 |
| 5245 | 2020.02.27 23:30 | sell | 2623 | 3.61 | 1.09922 | 0.00000 | 0.00000 | ||
| 5246 | 2020.02.28 03:49 | close | 2623 | 3.61 | 1.09910 | 0.00000 | 0.00000 | 43.32 | 108445.74 |
| 5247 | 2020.02.28 17:00 | buy | 2624 | 3.61 | 1.09671 | 0.00000 | 0.00000 | ||
| 5248 | 2020.02.28 17:03 | close | 2624 | 3.61 | 1.09683 | 0.00000 | 0.00000 | 43.32 | 108489.06 |
| 5249 | 2020.02.28 17:30 | buy | 2625 | 3.61 | 1.09738 | 0.00000 | 0.00000 | ||
| 5250 | 2020.02.28 17:44 | close | 2625 | 3.61 | 1.09750 | 0.00000 | 0.00000 | 43.32 | 108532.38 |
| 5251 | 2020.02.28 18:00 | buy | 2626 | 3.61 | 1.09852 | 0.00000 | 0.00000 | ||
| 5252 | 2020.02.28 18:01 | close | 2626 | 3.61 | 1.09864 | 0.00000 | 0.00000 | 43.32 | 108575.70 |
| 5253 | 2020.03.03 11:00 | buy | 2627 | 3.61 | 1.11112 | 0.00000 | 0.00000 | ||
| 5254 | 2020.03.03 11:00 | close | 2627 | 3.61 | 1.11124 | 0.00000 | 0.00000 | 43.32 | 108619.02 |
| 5255 | 2020.03.03 11:30 | buy | 2628 | 3.62 | 1.11118 | 0.00000 | 0.00000 | ||
| 5256 | 2020.03.03 11:30 | close | 2628 | 3.62 | 1.11131 | 0.00000 | 0.00000 | 47.06 | 108666.08 |
| 5257 | 2020.03.03 13:00 | buy | 2629 | 3.62 | 1.11135 | 0.00000 | 0.00000 | ||
| 5258 | 2020.03.03 13:12 | close | 2629 | 3.62 | 1.11148 | 0.00000 | 0.00000 | 47.06 | 108713.14 |
| 5259 | 2020.03.03 13:30 | buy | 2630 | 3.62 | 1.11102 | 0.00000 | 0.00000 | ||
| 5260 | 2020.03.03 13:35 | close | 2630 | 3.62 | 1.11115 | 0.00000 | 0.00000 | 47.06 | 108760.20 |
| 5261 | 2020.03.04 14:30 | buy | 2631 | 3.62 | 1.11337 | 0.00000 | 0.00000 | ||
| 5262 | 2020.03.04 16:30 | buy | 2632 | 7.24 | 1.11065 | 0.00000 | 0.00000 | ||
| 5263 | 2020.03.04 16:53 | close | 2631 | 3.62 | 1.11169 | 0.00000 | 0.00000 | -608.16 | 108152.04 |
| 5264 | 2020.03.04 16:53 | close | 2632 | 7.24 | 1.11169 | 0.00000 | 0.00000 | 752.96 | 108905.00 |
| 5265 | 2020.03.10 06:00 | buy | 2633 | 3.63 | 1.13954 | 0.00000 | 0.00000 | ||
| 5266 | 2020.03.10 06:01 | close | 2633 | 3.63 | 1.13966 | 0.00000 | 0.00000 | 43.56 | 108948.56 |
| 5267 | 2020.03.10 08:30 | buy | 2634 | 3.63 | 1.13592 | 0.00000 | 0.00000 | ||
| 5268 | 2020.03.10 08:52 | close | 2634 | 3.63 | 1.13604 | 0.00000 | 0.00000 | 43.56 | 108992.12 |
| 5269 | 2020.03.10 09:00 | buy | 2635 | 3.63 | 1.13409 | 0.00000 | 0.00000 | ||
| 5270 | 2020.03.10 09:00 | close | 2635 | 3.63 | 1.13421 | 0.00000 | 0.00000 | 43.56 | 109035.68 |
| 5271 | 2020.03.10 09:30 | buy | 2636 | 3.63 | 1.13619 | 0.00000 | 0.00000 | ||
| 5272 | 2020.03.10 09:31 | close | 2636 | 3.63 | 1.13631 | 0.00000 | 0.00000 | 43.56 | 109079.24 |
| 5273 | 2020.03.10 14:00 | buy | 2637 | 3.63 | 1.13605 | 0.00000 | 0.00000 | ||
| 5274 | 2020.03.10 14:00 | close | 2637 | 3.63 | 1.13618 | 0.00000 | 0.00000 | 47.19 | 109126.43 |
| 5275 | 2020.03.10 20:00 | buy | 2638 | 3.63 | 1.13167 | 0.00000 | 0.00000 | ||
| 5276 | 2020.03.10 20:00 | close | 2638 | 3.63 | 1.13179 | 0.00000 | 0.00000 | 43.56 | 109169.99 |
| 5277 | 2020.03.10 20:30 | buy | 2639 | 3.63 | 1.13022 | 0.00000 | 0.00000 | ||
| 5278 | 2020.03.10 20:30 | close | 2639 | 3.63 | 1.13034 | 0.00000 | 0.00000 | 43.56 | 109213.55 |
| 5279 | 2020.03.10 22:00 | buy | 2640 | 3.64 | 1.13009 | 0.00000 | 0.00000 | ||
| 5280 | 2020.03.10 22:04 | close | 2640 | 3.64 | 1.13023 | 0.00000 | 0.00000 | 50.96 | 109264.51 |
| 5281 | 2020.03.10 22:30 | buy | 2641 | 3.64 | 1.12896 | 0.00000 | 0.00000 | ||
| 5282 | 2020.03.10 23:50 | close | 2641 | 3.64 | 1.12909 | 0.00000 | 0.00000 | 47.32 | 109311.83 |
| 5283 | 2020.03.11 20:00 | buy | 2642 | 3.64 | 1.12855 | 0.00000 | 0.00000 | ||
| 5284 | 2020.03.11 20:09 | close | 2642 | 3.64 | 1.12869 | 0.00000 | 0.00000 | 50.96 | 109362.79 |
| 5285 | 2020.03.11 20:30 | buy | 2643 | 3.64 | 1.12799 | 0.00000 | 0.00000 | ||
| 5286 | 2020.03.11 20:44 | close | 2643 | 3.64 | 1.12812 | 0.00000 | 0.00000 | 47.32 | 109410.11 |
| 5287 | 2020.03.11 21:00 | buy | 2644 | 3.64 | 1.12825 | 0.00000 | 0.00000 | ||
| 5288 | 2020.03.11 23:30 | buy | 2645 | 7.28 | 1.12536 | 0.00000 | 0.00000 | ||
| 5289 | 2020.03.12 00:02 | close | 2644 | 3.64 | 1.12646 | 0.00000 | 0.00000 | -651.56 | 108758.55 |
| 5290 | 2020.03.12 00:02 | close | 2645 | 7.28 | 1.12646 | 0.00000 | 0.00000 | 800.80 | 109559.35 |
| 5291 | 2020.03.12 00:30 | buy | 2646 | 3.65 | 1.12570 | 0.00000 | 0.00000 | ||
| 5292 | 2020.03.12 00:43 | close | 2646 | 3.65 | 1.12582 | 0.00000 | 0.00000 | 43.80 | 109603.15 |
| 5293 | 2020.03.12 01:00 | buy | 2647 | 3.65 | 1.12595 | 0.00000 | 0.00000 | ||
| 5294 | 2020.03.12 01:19 | close | 2647 | 3.65 | 1.12607 | 0.00000 | 0.00000 | 43.80 | 109646.95 |
| 5295 | 2020.03.12 01:30 | buy | 2648 | 3.65 | 1.12629 | 0.00000 | 0.00000 | ||
| 5296 | 2020.03.12 02:02 | close | 2648 | 3.65 | 1.12642 | 0.00000 | 0.00000 | 47.45 | 109694.40 |
| 5297 | 2020.03.12 14:00 | buy | 2649 | 3.65 | 1.12382 | 0.00000 | 0.00000 | ||
| 5298 | 2020.03.12 14:00 | close | 2649 | 3.65 | 1.12394 | 0.00000 | 0.00000 | 43.80 | 109738.20 |
| 5299 | 2020.03.12 14:30 | buy | 2650 | 3.65 | 1.12139 | 0.00000 | 0.00000 | ||
| 5300 | 2020.03.12 14:30 | close | 2650 | 3.65 | 1.12154 | 0.00000 | 0.00000 | 54.75 | 109792.95 |
| 5301 | 2020.03.12 15:00 | buy | 2651 | 3.65 | 1.12161 | 0.00000 | 0.00000 | ||
| 5302 | 2020.03.12 15:00 | close | 2651 | 3.65 | 1.12173 | 0.00000 | 0.00000 | 43.80 | 109836.75 |
| 5303 | 2020.03.12 15:30 | buy | 2652 | 3.66 | 1.12339 | 0.00000 | 0.00000 | ||
| 5304 | 2020.03.12 15:30 | close | 2652 | 3.66 | 1.12351 | 0.00000 | 0.00000 | 43.92 | 109880.67 |
| 5305 | 2020.03.13 14:00 | buy | 2653 | 3.66 | 1.11557 | 0.00000 | 0.00000 | ||
| 5306 | 2020.03.13 14:00 | close | 2653 | 3.66 | 1.11569 | 0.00000 | 0.00000 | 43.92 | 109924.59 |
| 5307 | 2020.03.13 14:30 | buy | 2654 | 3.66 | 1.11548 | 0.00000 | 0.00000 | ||
| 5308 | 2020.03.13 14:30 | close | 2654 | 3.66 | 1.11561 | 0.00000 | 0.00000 | 47.58 | 109972.17 |
| 5309 | 2020.03.13 16:00 | buy | 2655 | 3.66 | 1.11244 | 0.00000 | 0.00000 | ||
| 5310 | 2020.03.13 16:03 | close | 2655 | 3.66 | 1.11256 | 0.00000 | 0.00000 | 43.92 | 110016.09 |
| 5311 | 2020.03.13 16:30 | buy | 2656 | 3.66 | 1.11102 | 0.00000 | 0.00000 | ||
| 5312 | 2020.03.13 16:30 | close | 2656 | 3.66 | 1.11114 | 0.00000 | 0.00000 | 43.92 | 110060.01 |
| 5313 | 2020.03.13 17:00 | buy | 2657 | 3.66 | 1.11088 | 0.00000 | 0.00000 | ||
| 5314 | 2020.03.13 17:05 | close | 2657 | 3.66 | 1.11100 | 0.00000 | 0.00000 | 43.92 | 110103.93 |
| 5315 | 2020.03.13 20:30 | buy | 2658 | 3.67 | 1.10724 | 0.00000 | 0.00000 | ||
| 5316 | 2020.03.13 20:30 | close | 2658 | 3.67 | 1.10736 | 0.00000 | 0.00000 | 44.04 | 110147.97 |
| 5317 | 2020.03.13 21:00 | buy | 2659 | 3.67 | 1.10696 | 0.00000 | 0.00000 | ||
| 5318 | 2020.03.13 21:01 | close | 2659 | 3.67 | 1.10708 | 0.00000 | 0.00000 | 44.04 | 110192.01 |
| 5319 | 2020.03.13 21:30 | buy | 2660 | 3.67 | 1.10660 | 0.00000 | 0.00000 | ||
| 5320 | 2020.03.13 21:31 | close | 2660 | 3.67 | 1.10672 | 0.00000 | 0.00000 | 44.04 | 110236.05 |
| 5321 | 2020.03.17 15:30 | buy | 2661 | 3.67 | 1.09890 | 0.00000 | 0.00000 | ||
| 5322 | 2020.03.17 15:33 | close | 2661 | 3.67 | 1.09902 | 0.00000 | 0.00000 | 44.04 | 110280.09 |
| 5323 | 2020.03.18 07:00 | sell | 2662 | 3.67 | 1.10304 | 0.00000 | 0.00000 | ||
| 5324 | 2020.03.18 08:06 | close | 2662 | 3.67 | 1.10292 | 0.00000 | 0.00000 | 44.04 | 110324.13 |
| 5325 | 2020.03.18 08:30 | sell | 2663 | 3.67 | 1.10157 | 0.00000 | 0.00000 | ||
| 5326 | 2020.03.18 08:42 | close | 2663 | 3.67 | 1.10145 | 0.00000 | 0.00000 | 44.04 | 110368.17 |
| 5327 | 2020.03.20 10:30 | sell | 2664 | 3.67 | 1.07781 | 0.00000 | 0.00000 | ||
| 5328 | 2020.03.20 11:03 | close | 2664 | 3.67 | 1.07768 | 0.00000 | 0.00000 | 47.71 | 110415.88 |
| 5329 | 2020.03.23 08:00 | sell | 2665 | 3.68 | 1.07499 | 0.00000 | 0.00000 | ||
| 5330 | 2020.03.23 08:07 | close | 2665 | 3.68 | 1.07485 | 0.00000 | 0.00000 | 51.52 | 110467.40 |
| 5331 | 2020.03.23 08:30 | sell | 2666 | 3.68 | 1.07588 | 0.00000 | 0.00000 | ||
| 5332 | 2020.03.23 08:30 | close | 2666 | 3.68 | 1.07575 | 0.00000 | 0.00000 | 47.84 | 110515.24 |
| 5333 | 2020.03.24 06:00 | sell | 2667 | 3.68 | 1.08004 | 0.00000 | 0.00000 | ||
| 5334 | 2020.03.24 06:43 | close | 2667 | 3.68 | 1.07991 | 0.00000 | 0.00000 | 47.84 | 110563.08 |
| 5335 | 2020.03.24 10:00 | sell | 2668 | 3.68 | 1.08298 | 0.00000 | 0.00000 | ||
| 5336 | 2020.03.24 10:00 | close | 2668 | 3.68 | 1.08285 | 0.00000 | 0.00000 | 47.84 | 110610.92 |
| 5337 | 2020.03.24 10:30 | sell | 2669 | 3.68 | 1.08254 | 0.00000 | 0.00000 | ||
| 5338 | 2020.03.24 10:31 | close | 2669 | 3.68 | 1.08240 | 0.00000 | 0.00000 | 51.52 | 110662.44 |
| 5339 | 2020.03.24 11:00 | sell | 2670 | 3.68 | 1.08251 | 0.00000 | 0.00000 | ||
| 5340 | 2020.03.24 11:03 | close | 2670 | 3.68 | 1.08236 | 0.00000 | 0.00000 | 55.20 | 110717.64 |
| 5341 | 2020.03.24 11:30 | sell | 2671 | 3.69 | 1.08265 | 0.00000 | 0.00000 | ||
| 5342 | 2020.03.24 11:32 | close | 2671 | 3.69 | 1.08252 | 0.00000 | 0.00000 | 47.97 | 110765.61 |
| 5343 | 2020.03.25 08:00 | sell | 2672 | 3.69 | 1.08164 | 0.00000 | 0.00000 | ||
| 5344 | 2020.03.25 08:00 | close | 2672 | 3.69 | 1.08151 | 0.00000 | 0.00000 | 47.97 | 110813.58 |
| 5345 | 2020.03.25 08:30 | sell | 2673 | 3.69 | 1.08185 | 0.00000 | 0.00000 | ||
| 5346 | 2020.03.25 08:37 | close | 2673 | 3.69 | 1.08173 | 0.00000 | 0.00000 | 44.28 | 110857.86 |
| 5347 | 2020.03.25 09:30 | sell | 2674 | 3.69 | 1.08223 | 0.00000 | 0.00000 | ||
| 5348 | 2020.03.25 09:32 | close | 2674 | 3.69 | 1.08211 | 0.00000 | 0.00000 | 44.28 | 110902.14 |
| 5349 | 2020.03.25 11:00 | sell | 2675 | 3.69 | 1.08332 | 0.00000 | 0.00000 | ||
| 5350 | 2020.03.25 11:00 | close | 2675 | 3.69 | 1.08320 | 0.00000 | 0.00000 | 44.28 | 110946.42 |
| 5351 | 2020.03.25 12:30 | sell | 2676 | 3.69 | 1.08453 | 0.00000 | 0.00000 | ||
| 5352 | 2020.03.25 12:30 | close | 2676 | 3.69 | 1.08441 | 0.00000 | 0.00000 | 44.28 | 110990.70 |
| 5353 | 2020.03.25 21:00 | sell | 2677 | 3.69 | 1.08667 | 0.00000 | 0.00000 | ||
| 5354 | 2020.03.26 02:30 | sell | 2678 | 7.38 | 1.08889 | 0.00000 | 0.00000 | ||
| 5355 | 2020.03.26 03:00 | sell | 2679 | 11.07 | 1.09212 | 0.00000 | 0.00000 | ||
| 5356 | 2020.03.26 04:26 | close | 2677 | 3.69 | 1.09000 | 0.00000 | 0.00000 | -1228.77 | 109761.93 |
| 5357 | 2020.03.26 04:26 | close | 2678 | 7.38 | 1.09000 | 0.00000 | 0.00000 | -819.18 | 108942.75 |
| 5358 | 2020.03.26 04:26 | close | 2679 | 11.07 | 1.09000 | 0.00000 | 0.00000 | 2346.84 | 111289.59 |
| 5359 | 2020.03.26 05:30 | sell | 2680 | 3.70 | 1.09190 | 0.00000 | 0.00000 | ||
| 5360 | 2020.03.26 05:30 | close | 2680 | 3.70 | 1.09175 | 0.00000 | 0.00000 | 55.50 | 111345.09 |
| 5361 | 2020.03.26 11:30 | sell | 2681 | 3.71 | 1.09334 | 0.00000 | 0.00000 | ||
| 5362 | 2020.03.26 11:30 | close | 2681 | 3.71 | 1.09322 | 0.00000 | 0.00000 | 44.52 | 111389.61 |
| 5363 | 2020.03.26 12:00 | sell | 2682 | 3.71 | 1.09461 | 0.00000 | 0.00000 | ||
| 5364 | 2020.03.26 12:00 | close | 2682 | 3.71 | 1.09449 | 0.00000 | 0.00000 | 44.52 | 111434.13 |
| 5365 | 2020.03.26 12:30 | sell | 2683 | 3.71 | 1.09420 | 0.00000 | 0.00000 | ||
| 5366 | 2020.03.26 13:30 | sell | 2684 | 7.42 | 1.09712 | 0.00000 | 0.00000 | ||
| 5367 | 2020.03.26 13:48 | close | 2683 | 3.71 | 1.09602 | 0.00000 | 0.00000 | -675.22 | 110758.91 |
| 5368 | 2020.03.26 13:48 | close | 2684 | 7.42 | 1.09602 | 0.00000 | 0.00000 | 816.20 | 111575.11 |
| 5369 | 2020.03.26 14:00 | sell | 2685 | 3.71 | 1.09594 | 0.00000 | 0.00000 | ||
| 5370 | 2020.03.26 14:00 | close | 2685 | 3.71 | 1.09581 | 0.00000 | 0.00000 | 48.23 | 111623.34 |
| 5371 | 2020.03.26 21:00 | sell | 2686 | 3.72 | 1.10421 | 0.00000 | 0.00000 | ||
| 5372 | 2020.03.26 21:00 | close | 2686 | 3.72 | 1.10409 | 0.00000 | 0.00000 | 44.64 | 111667.98 |
| 5373 | 2020.03.26 22:00 | sell | 2687 | 3.72 | 1.10534 | 0.00000 | 0.00000 | ||
| 5374 | 2020.03.26 22:00 | close | 2687 | 3.72 | 1.10522 | 0.00000 | 0.00000 | 44.64 | 111712.62 |
| 5375 | 2020.03.27 13:00 | buy | 2688 | 3.72 | 1.10167 | 0.00000 | 0.00000 | ||
| 5376 | 2020.03.27 13:07 | close | 2688 | 3.72 | 1.10180 | 0.00000 | 0.00000 | 48.36 | 111760.98 |
| 5377 | 2020.03.27 14:00 | buy | 2689 | 3.72 | 1.10077 | 0.00000 | 0.00000 | ||
| 5378 | 2020.03.27 14:01 | close | 2689 | 3.72 | 1.10089 | 0.00000 | 0.00000 | 44.64 | 111805.62 |
| 5379 | 2020.03.27 14:30 | buy | 2690 | 3.72 | 1.10121 | 0.00000 | 0.00000 | ||
| 5380 | 2020.03.27 15:00 | buy | 2691 | 7.44 | 1.09868 | 0.00000 | 0.00000 | ||
| 5381 | 2020.03.27 16:04 | close | 2690 | 3.72 | 1.09965 | 0.00000 | 0.00000 | -580.32 | 111225.30 |
| 5382 | 2020.03.27 16:04 | close | 2691 | 7.44 | 1.09965 | 0.00000 | 0.00000 | 721.68 | 111946.98 |
| 5383 | 2020.03.30 14:00 | buy | 2692 | 3.73 | 1.10684 | 0.00000 | 0.00000 | ||
| 5384 | 2020.03.30 14:00 | close | 2692 | 3.73 | 1.10696 | 0.00000 | 0.00000 | 44.76 | 111991.74 |
| 5385 | 2020.03.30 14:30 | buy | 2693 | 3.73 | 1.10520 | 0.00000 | 0.00000 | ||
| 5386 | 2020.03.30 14:31 | close | 2693 | 3.73 | 1.10532 | 0.00000 | 0.00000 | 44.76 | 112036.50 |
| 5387 | 2020.03.30 15:00 | buy | 2694 | 3.73 | 1.10614 | 0.00000 | 0.00000 | ||
| 5388 | 2020.03.30 15:30 | buy | 2695 | 7.46 | 1.10346 | 0.00000 | 0.00000 | ||
| 5389 | 2020.03.30 18:34 | close | 2694 | 3.73 | 1.10448 | 0.00000 | 0.00000 | -619.18 | 111417.32 |
| 5390 | 2020.03.30 18:34 | close | 2695 | 7.46 | 1.10448 | 0.00000 | 0.00000 | 760.92 | 112178.24 |
| 5391 | 2020.03.30 19:00 | buy | 2696 | 3.73 | 1.10178 | 0.00000 | 0.00000 | ||
| 5392 | 2020.03.30 19:06 | close | 2696 | 3.73 | 1.10190 | 0.00000 | 0.00000 | 44.76 | 112223.00 |
| 5393 | 2020.03.30 21:00 | buy | 2697 | 3.74 | 1.10194 | 0.00000 | 0.00000 | ||
| 5394 | 2020.03.30 21:01 | close | 2697 | 3.74 | 1.10206 | 0.00000 | 0.00000 | 44.88 | 112267.88 |
| 5395 | 2020.03.30 22:00 | buy | 2698 | 3.74 | 1.10276 | 0.00000 | 0.00000 | ||
| 5396 | 2020.03.30 22:01 | close | 2698 | 3.74 | 1.10288 | 0.00000 | 0.00000 | 44.88 | 112312.76 |
| 5397 | 2020.03.31 07:00 | buy | 2699 | 3.74 | 1.10275 | 0.00000 | 0.00000 | ||
| 5398 | 2020.03.31 10:00 | buy | 2700 | 7.48 | 1.10023 | 0.00000 | 0.00000 | ||
| 5399 | 2020.03.31 12:00 | buy | 2701 | 11.22 | 1.09797 | 0.00000 | 0.00000 | ||
| 5400 | 2020.03.31 14:00 | buy | 2702 | 14.96 | 1.09497 | 0.00000 | 0.00000 | ||
| 5401 | 2020.03.31 15:30 | close | 2699 | 3.74 | 1.09783 | 0.00000 | 0.00000 | -1840.08 | 110472.68 |
| 5402 | 2020.03.31 15:30 | close | 2700 | 7.48 | 1.09783 | 0.00000 | 0.00000 | -1795.20 | 108677.48 |
| 5403 | 2020.03.31 15:30 | close | 2701 | 11.22 | 1.09783 | 0.00000 | 0.00000 | -157.08 | 108520.40 |
| 5404 | 2020.03.31 15:30 | close | 2702 | 14.96 | 1.09783 | 0.00000 | 0.00000 | 4278.56 | 112798.96 |
| 5405 | 2020.04.01 00:00 | sell | 2703 | 3.75 | 1.10299 | 0.00000 | 0.00000 | ||
| 5406 | 2020.04.01 00:02 | close | 2703 | 3.75 | 1.10249 | 0.00000 | 0.00000 | 187.50 | 112986.46 |
| 5407 | 2020.04.01 00:30 | sell | 2704 | 3.76 | 1.10355 | 0.00000 | 0.00000 | ||
| 5408 | 2020.04.01 00:34 | close | 2704 | 3.76 | 1.10339 | 0.00000 | 0.00000 | 60.16 | 113046.62 |
| 5409 | 2020.04.01 01:00 | sell | 2705 | 3.76 | 1.10288 | 0.00000 | 0.00000 | ||
| 5410 | 2020.04.01 01:26 | close | 2705 | 3.76 | 1.10275 | 0.00000 | 0.00000 | 48.88 | 113095.50 |
| 5411 | 2020.04.01 01:30 | sell | 2706 | 3.76 | 1.10262 | 0.00000 | 0.00000 | ||
| 5412 | 2020.04.01 01:31 | close | 2706 | 3.76 | 1.10250 | 0.00000 | 0.00000 | 45.12 | 113140.62 |
| 5413 | 2020.04.06 03:00 | sell | 2707 | 3.77 | 1.08051 | 0.00000 | 0.00000 | ||
| 5414 | 2020.04.06 03:04 | close | 2707 | 3.77 | 1.08038 | 0.00000 | 0.00000 | 49.01 | 113189.63 |
| 5415 | 2020.04.06 03:30 | sell | 2708 | 3.77 | 1.08075 | 0.00000 | 0.00000 | ||
| 5416 | 2020.04.06 11:10 | close | 2708 | 3.77 | 1.08063 | 0.00000 | 0.00000 | 45.24 | 113234.87 |
| 5417 | 2020.04.07 07:00 | sell | 2709 | 3.77 | 1.08143 | 0.00000 | 0.00000 | ||
| 5418 | 2020.04.07 07:14 | close | 2709 | 3.77 | 1.08131 | 0.00000 | 0.00000 | 45.24 | 113280.11 |
| 5419 | 2020.04.07 07:30 | sell | 2710 | 3.77 | 1.08142 | 0.00000 | 0.00000 | ||
| 5420 | 2020.04.07 10:00 | sell | 2711 | 7.54 | 1.08588 | 0.00000 | 0.00000 | ||
| 5421 | 2020.04.07 13:30 | sell | 2712 | 11.31 | 1.08815 | 0.00000 | 0.00000 | ||
| 5422 | 2020.04.07 14:33 | close | 2710 | 3.77 | 1.08615 | 0.00000 | 0.00000 | -1783.21 | 111496.90 |
| 5423 | 2020.04.07 14:33 | close | 2711 | 7.54 | 1.08615 | 0.00000 | 0.00000 | -203.58 | 111293.32 |
| 5424 | 2020.04.07 14:33 | close | 2712 | 11.31 | 1.08615 | 0.00000 | 0.00000 | 2262.00 | 113555.32 |
| 5425 | 2020.04.07 17:00 | sell | 2713 | 3.78 | 1.09147 | 0.00000 | 0.00000 | ||
| 5426 | 2020.04.07 17:00 | close | 2713 | 3.78 | 1.09135 | 0.00000 | 0.00000 | 45.36 | 113600.68 |
| 5427 | 2020.04.07 17:30 | sell | 2714 | 3.78 | 1.09058 | 0.00000 | 0.00000 | ||
| 5428 | 2020.04.07 17:31 | close | 2714 | 3.78 | 1.09046 | 0.00000 | 0.00000 | 45.36 | 113646.04 |
| 5429 | 2020.04.07 23:00 | sell | 2715 | 3.78 | 1.09045 | 0.00000 | 0.00000 | ||
| 5430 | 2020.04.07 23:02 | close | 2715 | 3.78 | 1.09033 | 0.00000 | 0.00000 | 45.36 | 113691.40 |
| 5431 | 2020.04.07 23:30 | sell | 2716 | 3.78 | 1.08949 | 0.00000 | 0.00000 | ||
| 5432 | 2020.04.07 23:49 | close | 2716 | 3.78 | 1.08937 | 0.00000 | 0.00000 | 45.36 | 113736.76 |
| 5433 | 2020.04.09 19:00 | sell | 2717 | 3.79 | 1.09301 | 0.00000 | 0.00000 | ||
| 5434 | 2020.04.09 19:01 | close | 2717 | 3.79 | 1.09288 | 0.00000 | 0.00000 | 49.27 | 113786.03 |
| 5435 | 2020.04.09 19:30 | sell | 2718 | 3.79 | 1.09269 | 0.00000 | 0.00000 | ||
| 5436 | 2020.04.09 21:54 | close | 2718 | 3.79 | 1.09255 | 0.00000 | 0.00000 | 53.06 | 113839.09 |
| 5437 | 2020.04.10 02:30 | sell | 2719 | 3.79 | 1.09320 | 0.00000 | 0.00000 | ||
| 5438 | 2020.04.10 02:34 | close | 2719 | 3.79 | 1.09307 | 0.00000 | 0.00000 | 49.27 | 113888.36 |
| 5439 | 2020.04.10 13:00 | sell | 2720 | 3.79 | 1.09451 | 0.00000 | 0.00000 | ||
| 5440 | 2020.04.10 13:37 | close | 2720 | 3.79 | 1.09437 | 0.00000 | 0.00000 | 53.06 | 113941.42 |
| 5441 | 2020.04.10 18:00 | sell | 2721 | 3.79 | 1.09509 | 0.00000 | 0.00000 | ||
| 5442 | 2020.04.10 18:01 | close | 2721 | 3.79 | 1.09495 | 0.00000 | 0.00000 | 53.06 | 113994.48 |
| 5443 | 2020.04.10 18:30 | sell | 2722 | 3.79 | 1.09452 | 0.00000 | 0.00000 | ||
| 5444 | 2020.04.10 20:23 | close | 2722 | 3.79 | 1.09439 | 0.00000 | 0.00000 | 49.27 | 114043.75 |
| 5445 | 2020.04.14 07:00 | sell | 2723 | 3.80 | 1.09468 | 0.00000 | 0.00000 | ||
| 5446 | 2020.04.14 07:19 | close | 2723 | 3.80 | 1.09455 | 0.00000 | 0.00000 | 49.40 | 114093.15 |
| 5447 | 2020.04.14 07:30 | sell | 2724 | 3.80 | 1.09452 | 0.00000 | 0.00000 | ||
| 5448 | 2020.04.14 07:34 | close | 2724 | 3.80 | 1.09440 | 0.00000 | 0.00000 | 45.60 | 114138.75 |
| 5449 | 2020.04.14 08:00 | sell | 2725 | 3.80 | 1.09435 | 0.00000 | 0.00000 | ||
| 5450 | 2020.04.14 08:05 | close | 2725 | 3.80 | 1.09423 | 0.00000 | 0.00000 | 45.60 | 114184.35 |
| 5451 | 2020.04.14 08:30 | sell | 2726 | 3.80 | 1.09387 | 0.00000 | 0.00000 | ||
| 5452 | 2020.04.14 09:00 | close | 2726 | 3.80 | 1.09375 | 0.00000 | 0.00000 | 45.60 | 114229.95 |
| 5453 | 2020.04.14 16:30 | sell | 2727 | 3.80 | 1.09559 | 0.00000 | 0.00000 | ||
| 5454 | 2020.04.14 21:00 | sell | 2728 | 7.60 | 1.09835 | 0.00000 | 0.00000 | ||
| 5455 | 2020.04.14 21:16 | close | 2727 | 3.80 | 1.09730 | 0.00000 | 0.00000 | -649.80 | 113580.15 |
| 5456 | 2020.04.14 21:16 | close | 2728 | 7.60 | 1.09730 | 0.00000 | 0.00000 | 798.00 | 114378.15 |
| 5457 | 2020.04.14 21:30 | sell | 2729 | 3.81 | 1.09813 | 0.00000 | 0.00000 | ||
| 5458 | 2020.04.14 21:30 | close | 2729 | 3.81 | 1.09801 | 0.00000 | 0.00000 | 45.72 | 114423.87 |
| 5459 | 2020.04.14 22:00 | sell | 2730 | 3.81 | 1.09809 | 0.00000 | 0.00000 | ||
| 5460 | 2020.04.14 22:04 | close | 2730 | 3.81 | 1.09796 | 0.00000 | 0.00000 | 49.53 | 114473.40 |
| 5461 | 2020.04.14 22:30 | sell | 2731 | 3.81 | 1.09849 | 0.00000 | 0.00000 | ||
| 5462 | 2020.04.14 22:34 | close | 2731 | 3.81 | 1.09837 | 0.00000 | 0.00000 | 45.72 | 114519.12 |
| 5463 | 2020.04.14 23:00 | sell | 2732 | 3.81 | 1.09856 | 0.00000 | 0.00000 | ||
| 5464 | 2020.04.14 23:11 | close | 2732 | 3.81 | 1.09843 | 0.00000 | 0.00000 | 49.53 | 114568.65 |
| 5465 | 2020.04.15 00:30 | sell | 2733 | 3.81 | 1.09857 | 0.00000 | 0.00000 | ||
| 5466 | 2020.04.15 00:43 | close | 2733 | 3.81 | 1.09844 | 0.00000 | 0.00000 | 49.53 | 114618.18 |
| 5467 | 2020.04.17 09:00 | sell | 2734 | 3.82 | 1.08656 | 0.00000 | 0.00000 | ||
| 5468 | 2020.04.17 09:04 | close | 2734 | 3.82 | 1.08643 | 0.00000 | 0.00000 | 49.66 | 114667.84 |
| 5469 | 2020.04.17 19:00 | sell | 2735 | 3.82 | 1.08830 | 0.00000 | 0.00000 | ||
| 5470 | 2020.04.17 19:10 | close | 2735 | 3.82 | 1.08818 | 0.00000 | 0.00000 | 45.84 | 114713.68 |
| 5471 | 2020.04.17 19:30 | sell | 2736 | 3.82 | 1.08662 | 0.00000 | 0.00000 | ||
| 5472 | 2020.04.17 19:30 | close | 2736 | 3.82 | 1.08649 | 0.00000 | 0.00000 | 49.66 | 114763.34 |
| 5473 | 2020.04.22 13:00 | sell | 2737 | 3.82 | 1.08600 | 0.00000 | 0.00000 | ||
| 5474 | 2020.04.22 13:00 | close | 2737 | 3.82 | 1.08588 | 0.00000 | 0.00000 | 45.84 | 114809.18 |
| 5475 | 2020.04.22 13:30 | sell | 2738 | 3.82 | 1.08622 | 0.00000 | 0.00000 | ||
| 5476 | 2020.04.22 16:02 | close | 2738 | 3.82 | 1.08610 | 0.00000 | 0.00000 | 45.84 | 114855.02 |
| 5477 | 2020.04.24 16:00 | sell | 2739 | 3.82 | 1.08028 | 0.00000 | 0.00000 | ||
| 5478 | 2020.04.24 16:03 | close | 2739 | 3.82 | 1.08015 | 0.00000 | 0.00000 | 49.66 | 114904.68 |
| 5479 | 2020.04.24 16:30 | sell | 2740 | 3.83 | 1.07968 | 0.00000 | 0.00000 | ||
| 5480 | 2020.04.24 16:45 | close | 2740 | 3.83 | 1.07956 | 0.00000 | 0.00000 | 45.96 | 114950.64 |
| 5481 | 2020.04.24 17:00 | sell | 2741 | 3.83 | 1.07965 | 0.00000 | 0.00000 | ||
| 5482 | 2020.04.24 17:03 | close | 2741 | 3.83 | 1.07953 | 0.00000 | 0.00000 | 45.96 | 114996.60 |
| 5483 | 2020.04.24 17:30 | sell | 2742 | 3.83 | 1.08088 | 0.00000 | 0.00000 | ||
| 5484 | 2020.04.24 17:30 | close | 2742 | 3.83 | 1.08076 | 0.00000 | 0.00000 | 45.96 | 115042.56 |
| 5485 | 2020.04.24 18:00 | sell | 2743 | 3.83 | 1.08135 | 0.00000 | 0.00000 | ||
| 5486 | 2020.04.24 18:00 | close | 2743 | 3.83 | 1.08123 | 0.00000 | 0.00000 | 45.96 | 115088.52 |
| 5487 | 2020.04.27 00:30 | sell | 2744 | 3.83 | 1.08211 | 0.00000 | 0.00000 | ||
| 5488 | 2020.04.27 01:18 | close | 2744 | 3.83 | 1.08198 | 0.00000 | 0.00000 | 49.79 | 115138.31 |
| 5489 | 2020.04.27 01:30 | sell | 2745 | 3.83 | 1.08190 | 0.00000 | 0.00000 | ||
| 5490 | 2020.04.27 01:31 | close | 2745 | 3.83 | 1.08177 | 0.00000 | 0.00000 | 49.79 | 115188.10 |
| 5491 | 2020.04.27 02:00 | sell | 2746 | 3.83 | 1.08168 | 0.00000 | 0.00000 | ||
| 5492 | 2020.04.27 03:03 | close | 2746 | 3.83 | 1.08156 | 0.00000 | 0.00000 | 45.96 | 115234.06 |
| 5493 | 2020.04.27 06:00 | sell | 2747 | 3.84 | 1.08226 | 0.00000 | 0.00000 | ||
| 5494 | 2020.04.27 06:05 | close | 2747 | 3.84 | 1.08214 | 0.00000 | 0.00000 | 46.08 | 115280.14 |
| 5495 | 2020.04.27 06:30 | sell | 2748 | 3.84 | 1.08266 | 0.00000 | 0.00000 | ||
| 5496 | 2020.04.27 09:30 | sell | 2749 | 7.68 | 1.08542 | 0.00000 | 0.00000 | ||
| 5497 | 2020.04.27 10:00 | close | 2748 | 3.84 | 1.08438 | 0.00000 | 0.00000 | -660.48 | 114619.66 |
| 5498 | 2020.04.27 10:00 | close | 2749 | 7.68 | 1.08438 | 0.00000 | 0.00000 | 798.72 | 115418.38 |
| 5499 | 2020.04.27 15:00 | sell | 2750 | 3.84 | 1.08546 | 0.00000 | 0.00000 | ||
| 5500 | 2020.04.27 15:00 | close | 2750 | 3.84 | 1.08533 | 0.00000 | 0.00000 | 49.92 | 115468.30 |
| 5501 | 2020.04.27 15:30 | sell | 2751 | 3.84 | 1.08549 | 0.00000 | 0.00000 | ||
| 5502 | 2020.04.27 15:32 | close | 2751 | 3.84 | 1.08537 | 0.00000 | 0.00000 | 46.08 | 115514.38 |
| 5503 | 2020.04.28 14:00 | sell | 2752 | 3.85 | 1.08822 | 0.00000 | 0.00000 | ||
| 5504 | 2020.04.28 14:01 | close | 2752 | 3.85 | 1.08809 | 0.00000 | 0.00000 | 50.05 | 115564.43 |
| 5505 | 2020.04.28 14:30 | sell | 2753 | 3.85 | 1.08854 | 0.00000 | 0.00000 | ||
| 5506 | 2020.04.28 14:44 | close | 2753 | 3.85 | 1.08841 | 0.00000 | 0.00000 | 50.05 | 115614.48 |
| 5507 | 2020.04.28 15:00 | sell | 2754 | 3.85 | 1.08861 | 0.00000 | 0.00000 | ||
| 5508 | 2020.04.28 15:03 | close | 2754 | 3.85 | 1.08848 | 0.00000 | 0.00000 | 50.05 | 115664.53 |
| 5509 | 2020.04.28 15:30 | sell | 2755 | 3.85 | 1.08788 | 0.00000 | 0.00000 | ||
| 5510 | 2020.04.28 15:50 | close | 2755 | 3.85 | 1.08776 | 0.00000 | 0.00000 | 46.20 | 115710.73 |
| 5511 | 2020.04.29 09:00 | sell | 2756 | 3.85 | 1.08550 | 0.00000 | 0.00000 | ||
| 5512 | 2020.04.29 09:00 | close | 2756 | 3.85 | 1.08538 | 0.00000 | 0.00000 | 46.20 | 115756.93 |
| 5513 | 2020.04.29 09:30 | sell | 2757 | 3.85 | 1.08438 | 0.00000 | 0.00000 | ||
| 5514 | 2020.04.29 11:00 | sell | 2758 | 7.70 | 1.08701 | 0.00000 | 0.00000 | ||
| 5515 | 2020.04.29 12:43 | close | 2757 | 3.85 | 1.08599 | 0.00000 | 0.00000 | -619.85 | 115137.08 |
| 5516 | 2020.04.29 12:43 | close | 2758 | 7.70 | 1.08599 | 0.00000 | 0.00000 | 785.40 | 115922.48 |
| 5517 | 2020.04.30 01:00 | sell | 2759 | 3.86 | 1.08737 | 0.00000 | 0.00000 | ||
| 5518 | 2020.04.30 03:08 | close | 2759 | 3.86 | 1.08724 | 0.00000 | 0.00000 | 50.18 | 115972.66 |
| 5519 | 2020.04.30 21:00 | sell | 2760 | 3.86 | 1.09470 | 0.00000 | 0.00000 | ||
| 5520 | 2020.04.30 21:01 | close | 2760 | 3.86 | 1.09456 | 0.00000 | 0.00000 | 54.04 | 116026.70 |
| 5521 | 2020.04.30 21:30 | sell | 2761 | 3.86 | 1.09504 | 0.00000 | 0.00000 | ||
| 5522 | 2020.04.30 21:35 | close | 2761 | 3.86 | 1.09492 | 0.00000 | 0.00000 | 46.32 | 116073.02 |
| 5523 | 2020.04.30 22:00 | sell | 2762 | 3.86 | 1.09519 | 0.00000 | 0.00000 | ||
| 5524 | 2020.05.01 00:00 | close | 2762 | 3.86 | 1.09495 | 0.00000 | 0.00000 | 92.64 | 116165.66 |
| 5525 | 2020.05.01 00:00 | sell | 2763 | 3.87 | 1.09485 | 0.00000 | 0.00000 | ||
| 5526 | 2020.05.01 01:08 | close | 2763 | 3.87 | 1.09471 | 0.00000 | 0.00000 | 54.18 | 116219.84 |
| 5527 | 2020.05.04 03:00 | buy | 2764 | 3.87 | 1.09616 | 0.00000 | 0.00000 | ||
| 5528 | 2020.05.04 07:30 | buy | 2765 | 7.74 | 1.09391 | 0.00000 | 0.00000 | ||
| 5529 | 2020.05.04 11:58 | close | 2764 | 3.87 | 1.09478 | 0.00000 | 0.00000 | -534.06 | 115685.78 |
| 5530 | 2020.05.04 11:58 | close | 2765 | 7.74 | 1.09478 | 0.00000 | 0.00000 | 673.38 | 116359.16 |
| 5531 | 2020.05.04 17:00 | buy | 2766 | 3.87 | 1.09272 | 0.00000 | 0.00000 | ||
| 5532 | 2020.05.04 17:01 | close | 2766 | 3.87 | 1.09285 | 0.00000 | 0.00000 | 50.31 | 116409.47 |
| 5533 | 2020.05.04 18:00 | buy | 2767 | 3.88 | 1.09171 | 0.00000 | 0.00000 | ||
| 5534 | 2020.05.05 10:30 | buy | 2768 | 7.76 | 1.08894 | 0.00000 | 0.00000 | ||
| 5535 | 2020.05.05 10:59 | close | 2767 | 3.88 | 1.09001 | 0.00000 | 0.00000 | -659.60 | 115749.87 |
| 5536 | 2020.05.05 10:59 | close | 2768 | 7.76 | 1.09001 | 0.00000 | 0.00000 | 830.32 | 116580.19 |
| 5537 | 2020.05.07 22:00 | sell | 2769 | 3.88 | 1.08257 | 0.00000 | 0.00000 | ||
| 5538 | 2020.05.07 22:02 | close | 2769 | 3.88 | 1.08245 | 0.00000 | 0.00000 | 46.56 | 116626.75 |
| 5539 | 2020.05.07 22:30 | sell | 2770 | 3.88 | 1.08320 | 0.00000 | 0.00000 | ||
| 5540 | 2020.05.07 22:31 | close | 2770 | 3.88 | 1.08308 | 0.00000 | 0.00000 | 46.56 | 116673.31 |
| 5541 | 2020.05.07 23:00 | sell | 2771 | 3.88 | 1.08292 | 0.00000 | 0.00000 | ||
| 5542 | 2020.05.08 00:52 | close | 2771 | 3.88 | 1.08278 | 0.00000 | 0.00000 | 54.32 | 116727.63 |
| 5543 | 2020.05.08 01:30 | sell | 2772 | 3.89 | 1.08405 | 0.00000 | 0.00000 | ||
| 5544 | 2020.05.08 01:33 | close | 2772 | 3.89 | 1.08393 | 0.00000 | 0.00000 | 46.68 | 116774.31 |
| 5545 | 2020.05.08 02:00 | sell | 2773 | 3.89 | 1.08378 | 0.00000 | 0.00000 | ||
| 5546 | 2020.05.08 02:18 | close | 2773 | 3.89 | 1.08366 | 0.00000 | 0.00000 | 46.68 | 116820.99 |
| 5547 | 2020.05.08 02:30 | sell | 2774 | 3.89 | 1.08368 | 0.00000 | 0.00000 | ||
| 5548 | 2020.05.08 02:40 | close | 2774 | 3.89 | 1.08356 | 0.00000 | 0.00000 | 46.68 | 116867.67 |
| 5549 | 2020.05.08 03:00 | sell | 2775 | 3.89 | 1.08360 | 0.00000 | 0.00000 | ||
| 5550 | 2020.05.08 03:27 | close | 2775 | 3.89 | 1.08348 | 0.00000 | 0.00000 | 46.68 | 116914.35 |
| 5551 | 2020.05.08 04:00 | sell | 2776 | 3.89 | 1.08478 | 0.00000 | 0.00000 | ||
| 5552 | 2020.05.08 04:10 | close | 2776 | 3.89 | 1.08466 | 0.00000 | 0.00000 | 46.68 | 116961.03 |
| 5553 | 2020.05.08 05:00 | sell | 2777 | 3.89 | 1.08502 | 0.00000 | 0.00000 | ||
| 5554 | 2020.05.08 05:01 | close | 2777 | 3.89 | 1.08490 | 0.00000 | 0.00000 | 46.68 | 117007.71 |
| 5555 | 2020.05.08 05:30 | sell | 2778 | 3.90 | 1.08516 | 0.00000 | 0.00000 | ||
| 5556 | 2020.05.08 05:30 | close | 2778 | 3.90 | 1.08502 | 0.00000 | 0.00000 | 54.60 | 117062.31 |
| 5557 | 2020.05.12 12:00 | sell | 2779 | 3.90 | 1.08199 | 0.00000 | 0.00000 | ||
| 5558 | 2020.05.12 12:03 | close | 2779 | 3.90 | 1.08185 | 0.00000 | 0.00000 | 54.60 | 117116.91 |
| 5559 | 2020.05.12 12:30 | sell | 2780 | 3.90 | 1.08194 | 0.00000 | 0.00000 | ||
| 5560 | 2020.05.12 12:46 | close | 2780 | 3.90 | 1.08182 | 0.00000 | 0.00000 | 46.80 | 117163.71 |
| 5561 | 2020.05.12 13:30 | sell | 2781 | 3.90 | 1.08306 | 0.00000 | 0.00000 | ||
| 5562 | 2020.05.12 13:37 | close | 2781 | 3.90 | 1.08292 | 0.00000 | 0.00000 | 54.60 | 117218.31 |
| 5563 | 2020.05.12 14:00 | sell | 2782 | 3.90 | 1.08348 | 0.00000 | 0.00000 | ||
| 5564 | 2020.05.12 16:00 | sell | 2783 | 7.80 | 1.08592 | 0.00000 | 0.00000 | ||
| 5565 | 2020.05.12 19:41 | close | 2782 | 3.90 | 1.08498 | 0.00000 | 0.00000 | -585.00 | 116633.31 |
| 5566 | 2020.05.12 19:41 | close | 2783 | 7.80 | 1.08498 | 0.00000 | 0.00000 | 733.20 | 117366.51 |
| 5567 | 2020.05.13 16:00 | sell | 2784 | 3.91 | 1.08791 | 0.00000 | 0.00000 | ||
| 5568 | 2020.05.13 16:00 | close | 2784 | 3.91 | 1.08779 | 0.00000 | 0.00000 | 46.92 | 117413.43 |
| 5569 | 2020.05.13 16:30 | sell | 2785 | 3.91 | 1.08699 | 0.00000 | 0.00000 | ||
| 5570 | 2020.05.13 16:31 | close | 2785 | 3.91 | 1.08686 | 0.00000 | 0.00000 | 50.83 | 117464.26 |
| 5571 | 2020.05.15 09:00 | sell | 2786 | 3.91 | 1.08061 | 0.00000 | 0.00000 | ||
| 5572 | 2020.05.15 09:06 | close | 2786 | 3.91 | 1.08049 | 0.00000 | 0.00000 | 46.92 | 117511.18 |
| 5573 | 2020.05.15 09:30 | sell | 2787 | 3.91 | 1.08031 | 0.00000 | 0.00000 | ||
| 5574 | 2020.05.15 09:39 | close | 2787 | 3.91 | 1.08019 | 0.00000 | 0.00000 | 46.92 | 117558.10 |
| 5575 | 2020.05.15 10:00 | sell | 2788 | 3.91 | 1.07989 | 0.00000 | 0.00000 | ||
| 5576 | 2020.05.15 10:00 | close | 2788 | 3.91 | 1.07975 | 0.00000 | 0.00000 | 54.74 | 117612.84 |
| 5577 | 2020.05.15 10:30 | sell | 2789 | 3.92 | 1.08101 | 0.00000 | 0.00000 | ||
| 5578 | 2020.05.15 10:36 | close | 2789 | 3.92 | 1.08088 | 0.00000 | 0.00000 | 50.96 | 117663.80 |
| 5579 | 2020.05.15 11:00 | sell | 2790 | 3.92 | 1.08161 | 0.00000 | 0.00000 | ||
| 5580 | 2020.05.15 11:00 | close | 2790 | 3.92 | 1.08148 | 0.00000 | 0.00000 | 50.96 | 117714.76 |
| 5581 | 2020.05.15 11:30 | sell | 2791 | 3.92 | 1.08148 | 0.00000 | 0.00000 | ||
| 5582 | 2020.05.15 11:31 | close | 2791 | 3.92 | 1.08133 | 0.00000 | 0.00000 | 58.80 | 117773.56 |
| 5583 | 2020.05.18 18:00 | sell | 2792 | 3.92 | 1.08571 | 0.00000 | 0.00000 | ||
| 5584 | 2020.05.18 18:07 | close | 2792 | 3.92 | 1.08557 | 0.00000 | 0.00000 | 54.88 | 117828.44 |
| 5585 | 2020.05.18 20:00 | sell | 2793 | 3.92 | 1.09090 | 0.00000 | 0.00000 | ||
| 5586 | 2020.05.18 20:02 | close | 2793 | 3.92 | 1.09076 | 0.00000 | 0.00000 | 54.88 | 117883.32 |
| 5587 | 2020.05.18 23:00 | sell | 2794 | 3.92 | 1.09208 | 0.00000 | 0.00000 | ||
| 5588 | 2020.05.18 23:01 | close | 2794 | 3.92 | 1.09195 | 0.00000 | 0.00000 | 50.96 | 117934.28 |
| 5589 | 2020.05.20 02:00 | buy | 2795 | 3.93 | 1.09252 | 0.00000 | 0.00000 | ||
| 5590 | 2020.05.20 02:31 | close | 2795 | 3.93 | 1.09268 | 0.00000 | 0.00000 | 62.88 | 117997.16 |
| 5591 | 2020.05.20 03:00 | buy | 2796 | 3.93 | 1.09269 | 0.00000 | 0.00000 | ||
| 5592 | 2020.05.20 03:01 | close | 2796 | 3.93 | 1.09282 | 0.00000 | 0.00000 | 51.09 | 118048.25 |
| 5593 | 2020.05.20 03:30 | buy | 2797 | 3.93 | 1.09322 | 0.00000 | 0.00000 | ||
| 5594 | 2020.05.20 03:34 | close | 2797 | 3.93 | 1.09335 | 0.00000 | 0.00000 | 51.09 | 118099.34 |
| 5595 | 2020.05.21 08:00 | buy | 2798 | 3.93 | 1.09615 | 0.00000 | 0.00000 | ||
| 5596 | 2020.05.21 09:40 | close | 2798 | 3.93 | 1.09628 | 0.00000 | 0.00000 | 51.09 | 118150.43 |
| 5597 | 2020.05.22 03:00 | buy | 2799 | 3.93 | 1.09499 | 0.00000 | 0.00000 | ||
| 5598 | 2020.05.22 03:00 | close | 2799 | 3.93 | 1.09513 | 0.00000 | 0.00000 | 55.02 | 118205.45 |
| 5599 | 2020.05.22 04:00 | buy | 2800 | 3.94 | 1.09486 | 0.00000 | 0.00000 | ||
| 5600 | 2020.05.22 04:15 | close | 2800 | 3.94 | 1.09498 | 0.00000 | 0.00000 | 47.28 | 118252.73 |
| 5601 | 2020.05.22 05:30 | buy | 2801 | 3.94 | 1.09387 | 0.00000 | 0.00000 | ||
| 5602 | 2020.05.22 05:44 | close | 2801 | 3.94 | 1.09399 | 0.00000 | 0.00000 | 47.28 | 118300.01 |
| 5603 | 2020.05.22 06:00 | buy | 2802 | 3.94 | 1.09423 | 0.00000 | 0.00000 | ||
| 5604 | 2020.05.22 10:30 | buy | 2803 | 7.88 | 1.09155 | 0.00000 | 0.00000 | ||
| 5605 | 2020.05.22 13:00 | buy | 2804 | 11.82 | 1.08930 | 0.00000 | 0.00000 | ||
| 5606 | 2020.05.22 14:10 | close | 2802 | 3.94 | 1.09101 | 0.00000 | 0.00000 | -1268.68 | 117031.33 |
| 5607 | 2020.05.22 14:10 | close | 2803 | 7.88 | 1.09101 | 0.00000 | 0.00000 | -425.52 | 116605.81 |
| 5608 | 2020.05.22 14:10 | close | 2804 | 11.82 | 1.09101 | 0.00000 | 0.00000 | 2021.22 | 118627.03 |
| 5609 | 2020.05.22 18:00 | buy | 2805 | 3.95 | 1.08915 | 0.00000 | 0.00000 | ||
| 5610 | 2020.05.22 18:04 | close | 2805 | 3.95 | 1.08929 | 0.00000 | 0.00000 | 55.30 | 118682.33 |
| 5611 | 2020.05.22 18:30 | buy | 2806 | 3.95 | 1.08959 | 0.00000 | 0.00000 | ||
| 5612 | 2020.05.22 18:34 | close | 2806 | 3.95 | 1.08973 | 0.00000 | 0.00000 | 55.30 | 118737.63 |
| 5613 | 2020.05.22 19:00 | buy | 2807 | 3.95 | 1.08940 | 0.00000 | 0.00000 | ||
| 5614 | 2020.05.22 21:02 | close | 2807 | 3.95 | 1.08954 | 0.00000 | 0.00000 | 55.30 | 118792.93 |
| 5615 | 2020.05.25 09:00 | buy | 2808 | 3.95 | 1.08891 | 0.00000 | 0.00000 | ||
| 5616 | 2020.05.25 11:47 | close | 2808 | 3.95 | 1.08904 | 0.00000 | 0.00000 | 51.35 | 118844.28 |
| 5617 | 2020.05.27 07:00 | buy | 2809 | 3.96 | 1.09628 | 0.00000 | 0.00000 | ||
| 5618 | 2020.05.27 09:11 | close | 2809 | 3.96 | 1.09641 | 0.00000 | 0.00000 | 51.48 | 118895.76 |
| 5619 | 2020.05.29 23:00 | buy | 2810 | 3.96 | 1.11005 | 0.00000 | 0.00000 | ||
| 5620 | 2020.05.29 23:00 | close | 2810 | 3.96 | 1.11018 | 0.00000 | 0.00000 | 51.48 | 118947.24 |
| 5621 | 2020.05.29 23:30 | buy | 2811 | 3.96 | 1.10992 | 0.00000 | 0.00000 | ||
| 5622 | 2020.05.29 23:30 | close | 2811 | 3.96 | 1.11004 | 0.00000 | 0.00000 | 47.52 | 118994.76 |
| 5623 | 2020.06.04 09:00 | buy | 2812 | 3.96 | 1.12158 | 0.00000 | 0.00000 | ||
| 5624 | 2020.06.04 09:00 | close | 2812 | 3.96 | 1.12171 | 0.00000 | 0.00000 | 51.48 | 119046.24 |
| 5625 | 2020.06.04 09:30 | buy | 2813 | 3.96 | 1.12085 | 0.00000 | 0.00000 | ||
| 5626 | 2020.06.04 09:58 | close | 2813 | 3.96 | 1.12097 | 0.00000 | 0.00000 | 47.52 | 119093.76 |
| 5627 | 2020.06.04 10:00 | buy | 2814 | 3.96 | 1.12127 | 0.00000 | 0.00000 | ||
| 5628 | 2020.06.04 14:45 | close | 2814 | 3.96 | 1.12140 | 0.00000 | 0.00000 | 51.48 | 119145.24 |
| 5629 | 2020.06.05 15:00 | buy | 2815 | 3.97 | 1.13365 | 0.00000 | 0.00000 | ||
| 5630 | 2020.06.05 15:00 | close | 2815 | 3.97 | 1.13377 | 0.00000 | 0.00000 | 47.64 | 119192.88 |
| 5631 | 2020.06.05 17:00 | buy | 2816 | 3.97 | 1.12977 | 0.00000 | 0.00000 | ||
| 5632 | 2020.06.05 17:18 | close | 2816 | 3.97 | 1.12989 | 0.00000 | 0.00000 | 47.64 | 119240.52 |
| 5633 | 2020.06.05 17:30 | buy | 2817 | 3.97 | 1.12956 | 0.00000 | 0.00000 | ||
| 5634 | 2020.06.05 17:30 | close | 2817 | 3.97 | 1.12968 | 0.00000 | 0.00000 | 47.64 | 119288.16 |
| 5635 | 2020.06.05 19:00 | buy | 2818 | 3.97 | 1.12965 | 0.00000 | 0.00000 | ||
| 5636 | 2020.06.05 19:00 | close | 2818 | 3.97 | 1.12977 | 0.00000 | 0.00000 | 47.64 | 119335.80 |
| 5637 | 2020.06.05 20:00 | buy | 2819 | 3.97 | 1.12916 | 0.00000 | 0.00000 | ||
| 5638 | 2020.06.05 21:01 | close | 2819 | 3.97 | 1.12928 | 0.00000 | 0.00000 | 47.64 | 119383.44 |
| 5639 | 2020.06.05 22:00 | buy | 2820 | 3.97 | 1.12946 | 0.00000 | 0.00000 | ||
| 5640 | 2020.06.05 22:11 | close | 2820 | 3.97 | 1.12959 | 0.00000 | 0.00000 | 51.61 | 119435.05 |
| 5641 | 2020.06.05 22:30 | buy | 2821 | 3.98 | 1.12991 | 0.00000 | 0.00000 | ||
| 5642 | 2020.06.08 00:06 | close | 2821 | 3.98 | 1.13009 | 0.00000 | 0.00000 | 71.64 | 119506.69 |
| 5643 | 2020.06.08 08:00 | buy | 2822 | 3.98 | 1.12898 | 0.00000 | 0.00000 | ||
| 5644 | 2020.06.08 08:56 | close | 2822 | 3.98 | 1.12910 | 0.00000 | 0.00000 | 47.76 | 119554.45 |
| 5645 | 2020.06.08 09:00 | buy | 2823 | 3.98 | 1.12922 | 0.00000 | 0.00000 | ||
| 5646 | 2020.06.08 09:48 | close | 2823 | 3.98 | 1.12935 | 0.00000 | 0.00000 | 51.74 | 119606.19 |
| 5647 | 2020.06.09 09:00 | buy | 2824 | 3.98 | 1.12924 | 0.00000 | 0.00000 | ||
| 5648 | 2020.06.09 09:01 | close | 2824 | 3.98 | 1.12936 | 0.00000 | 0.00000 | 47.76 | 119653.95 |
| 5649 | 2020.06.09 09:30 | buy | 2825 | 3.98 | 1.12864 | 0.00000 | 0.00000 | ||
| 5650 | 2020.06.09 09:31 | close | 2825 | 3.98 | 1.12876 | 0.00000 | 0.00000 | 47.76 | 119701.71 |
| 5651 | 2020.06.09 11:00 | buy | 2826 | 3.99 | 1.12677 | 0.00000 | 0.00000 | ||
| 5652 | 2020.06.09 11:01 | close | 2826 | 3.99 | 1.12689 | 0.00000 | 0.00000 | 47.88 | 119749.59 |
| 5653 | 2020.06.09 11:30 | buy | 2827 | 3.99 | 1.12570 | 0.00000 | 0.00000 | ||
| 5654 | 2020.06.09 11:47 | close | 2827 | 3.99 | 1.12582 | 0.00000 | 0.00000 | 47.88 | 119797.47 |
| 5655 | 2020.06.09 12:00 | buy | 2828 | 3.99 | 1.12627 | 0.00000 | 0.00000 | ||
| 5656 | 2020.06.09 12:00 | close | 2828 | 3.99 | 1.12639 | 0.00000 | 0.00000 | 47.88 | 119845.35 |
| 5657 | 2020.06.09 13:30 | buy | 2829 | 3.99 | 1.12645 | 0.00000 | 0.00000 | ||
| 5658 | 2020.06.09 13:31 | close | 2829 | 3.99 | 1.12657 | 0.00000 | 0.00000 | 47.88 | 119893.23 |
| 5659 | 2020.06.11 23:00 | buy | 2830 | 3.99 | 1.13001 | 0.00000 | 0.00000 | ||
| 5660 | 2020.06.11 23:00 | close | 2830 | 3.99 | 1.13015 | 0.00000 | 0.00000 | 55.86 | 119949.09 |
| 5661 | 2020.06.11 23:30 | buy | 2831 | 3.99 | 1.12921 | 0.00000 | 0.00000 | ||
| 5662 | 2020.06.11 23:46 | close | 2831 | 3.99 | 1.12933 | 0.00000 | 0.00000 | 47.88 | 119996.97 |
| 5663 | 2020.06.12 00:00 | buy | 2832 | 3.99 | 1.12943 | 0.00000 | 0.00000 | ||
| 5664 | 2020.06.12 00:02 | close | 2832 | 3.99 | 1.12960 | 0.00000 | 0.00000 | 67.83 | 120064.80 |
| 5665 | 2020.06.12 00:30 | buy | 2833 | 4.00 | 1.12998 | 0.00000 | 0.00000 | ||
| 5666 | 2020.06.12 08:37 | close | 2833 | 4.00 | 1.13010 | 0.00000 | 0.00000 | 48.00 | 120112.80 |
| 5667 | 2020.06.12 20:00 | buy | 2834 | 4.00 | 1.12371 | 0.00000 | 0.00000 | ||
| 5668 | 2020.06.12 20:00 | close | 2834 | 4.00 | 1.12383 | 0.00000 | 0.00000 | 48.00 | 120160.80 |
| 5669 | 2020.06.12 21:30 | buy | 2835 | 4.00 | 1.12284 | 0.00000 | 0.00000 | ||
| 5670 | 2020.06.12 21:30 | close | 2835 | 4.00 | 1.12296 | 0.00000 | 0.00000 | 48.00 | 120208.80 |
| 5671 | 2020.06.12 22:00 | buy | 2836 | 4.00 | 1.12321 | 0.00000 | 0.00000 | ||
| 5672 | 2020.06.12 22:00 | close | 2836 | 4.00 | 1.12333 | 0.00000 | 0.00000 | 48.00 | 120256.80 |
| 5673 | 2020.06.16 16:00 | buy | 2837 | 4.00 | 1.13027 | 0.00000 | 0.00000 | ||
| 5674 | 2020.06.16 17:00 | buy | 2838 | 8.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 5675 | 2020.06.16 18:00 | buy | 2839 | 12.00 | 1.12382 | 0.00000 | 0.00000 | ||
| 5676 | 2020.06.16 18:33 | close | 2837 | 4.00 | 1.12611 | 0.00000 | 0.00000 | -1664.00 | 118592.80 |
| 5677 | 2020.06.16 18:33 | close | 2838 | 8.00 | 1.12611 | 0.00000 | 0.00000 | -792.00 | 117800.80 |
| 5678 | 2020.06.16 18:33 | close | 2839 | 12.00 | 1.12611 | 0.00000 | 0.00000 | 2748.00 | 120548.80 |
| 5679 | 2020.06.17 15:00 | buy | 2840 | 4.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 5680 | 2020.06.17 15:01 | close | 2840 | 4.01 | 1.12329 | 0.00000 | 0.00000 | 48.12 | 120596.92 |
| 5681 | 2020.06.17 15:30 | buy | 2841 | 4.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 5682 | 2020.06.17 15:30 | close | 2841 | 4.01 | 1.12313 | 0.00000 | 0.00000 | 56.14 | 120653.06 |
| 5683 | 2020.06.17 17:00 | buy | 2842 | 4.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 5684 | 2020.06.17 17:03 | close | 2842 | 4.02 | 1.12221 | 0.00000 | 0.00000 | 48.24 | 120701.30 |
| 5685 | 2020.06.17 18:00 | buy | 2843 | 4.02 | 1.12204 | 0.00000 | 0.00000 | ||
| 5686 | 2020.06.17 18:00 | close | 2843 | 4.02 | 1.12216 | 0.00000 | 0.00000 | 48.24 | 120749.54 |
| 5687 | 2020.06.17 18:30 | buy | 2844 | 4.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 5688 | 2020.06.17 19:23 | close | 2844 | 4.02 | 1.12252 | 0.00000 | 0.00000 | 52.26 | 120801.80 |
| 5689 | 2020.06.17 19:30 | buy | 2845 | 4.02 | 1.12254 | 0.00000 | 0.00000 | ||
| 5690 | 2020.06.17 19:32 | close | 2845 | 4.02 | 1.12266 | 0.00000 | 0.00000 | 48.24 | 120850.04 |
| 5691 | 2020.06.18 18:00 | buy | 2846 | 4.02 | 1.12220 | 0.00000 | 0.00000 | ||
| 5692 | 2020.06.18 18:03 | close | 2846 | 4.02 | 1.12232 | 0.00000 | 0.00000 | 48.24 | 120898.28 |
| 5693 | 2020.06.18 18:30 | buy | 2847 | 4.02 | 1.12268 | 0.00000 | 0.00000 | ||
| 5694 | 2020.06.18 18:30 | close | 2847 | 4.02 | 1.12280 | 0.00000 | 0.00000 | 48.24 | 120946.52 |
| 5695 | 2020.06.18 19:00 | buy | 2848 | 4.03 | 1.12161 | 0.00000 | 0.00000 | ||
| 5696 | 2020.06.19 09:34 | close | 2848 | 4.03 | 1.12173 | 0.00000 | 0.00000 | 48.36 | 120994.88 |
| 5697 | 2020.06.19 21:00 | buy | 2849 | 4.03 | 1.11893 | 0.00000 | 0.00000 | ||
| 5698 | 2020.06.22 05:26 | close | 2849 | 4.03 | 1.11905 | 0.00000 | 0.00000 | 48.36 | 121043.24 |
| 5699 | 2020.06.24 15:00 | buy | 2850 | 4.03 | 1.12845 | 0.00000 | 0.00000 | ||
| 5700 | 2020.06.24 21:00 | buy | 2851 | 8.06 | 1.12624 | 0.00000 | 0.00000 | ||
| 5701 | 2020.06.25 09:30 | buy | 2852 | 12.09 | 1.12391 | 0.00000 | 0.00000 | ||
| 5702 | 2020.06.25 14:00 | buy | 2853 | 16.12 | 1.12088 | 0.00000 | 0.00000 | ||
| 5703 | 2020.06.26 11:59 | close | 2850 | 4.03 | 1.12375 | 0.00000 | 0.00000 | -1894.10 | 119149.14 |
| 5704 | 2020.06.26 11:59 | close | 2851 | 8.06 | 1.12375 | 0.00000 | 0.00000 | -2006.94 | 117142.20 |
| 5705 | 2020.06.26 11:59 | close | 2852 | 12.09 | 1.12375 | 0.00000 | 0.00000 | -193.44 | 116948.76 |
| 5706 | 2020.06.26 11:59 | close | 2853 | 16.12 | 1.12375 | 0.00000 | 0.00000 | 4626.44 | 121575.20 |
| 5707 | 2020.06.26 18:00 | buy | 2854 | 4.05 | 1.12045 | 0.00000 | 0.00000 | ||
| 5708 | 2020.06.26 18:02 | close | 2854 | 4.05 | 1.12057 | 0.00000 | 0.00000 | 48.60 | 121623.80 |
| 5709 | 2020.06.26 18:30 | buy | 2855 | 4.05 | 1.12124 | 0.00000 | 0.00000 | ||
| 5710 | 2020.06.26 18:50 | close | 2855 | 4.05 | 1.12137 | 0.00000 | 0.00000 | 52.65 | 121676.45 |
| 5711 | 2020.06.29 21:00 | buy | 2856 | 4.05 | 1.12282 | 0.00000 | 0.00000 | ||
| 5712 | 2020.06.29 21:11 | close | 2856 | 4.05 | 1.12295 | 0.00000 | 0.00000 | 52.65 | 121729.10 |
| 5713 | 2020.06.29 21:30 | buy | 2857 | 4.05 | 1.12309 | 0.00000 | 0.00000 | ||
| 5714 | 2020.06.29 21:42 | close | 2857 | 4.05 | 1.12323 | 0.00000 | 0.00000 | 56.70 | 121785.80 |
| 5715 | 2020.06.29 22:00 | buy | 2858 | 4.05 | 1.12357 | 0.00000 | 0.00000 | ||
| 5716 | 2020.06.29 22:20 | close | 2858 | 4.05 | 1.12371 | 0.00000 | 0.00000 | 56.70 | 121842.50 |
| 5717 | 2020.06.29 22:30 | buy | 2859 | 4.06 | 1.12382 | 0.00000 | 0.00000 | ||
| 5718 | 2020.06.29 23:28 | close | 2859 | 4.06 | 1.12395 | 0.00000 | 0.00000 | 52.78 | 121895.28 |
| 5719 | 2020.06.30 13:30 | buy | 2860 | 4.06 | 1.12091 | 0.00000 | 0.00000 | ||
| 5720 | 2020.06.30 13:39 | close | 2860 | 4.06 | 1.12103 | 0.00000 | 0.00000 | 48.72 | 121944.00 |
| 5721 | 2020.06.30 15:00 | buy | 2861 | 4.06 | 1.11953 | 0.00000 | 0.00000 | ||
| 5722 | 2020.06.30 15:00 | close | 2861 | 4.06 | 1.11965 | 0.00000 | 0.00000 | 48.72 | 121992.72 |
| 5723 | 2020.06.30 15:30 | buy | 2862 | 4.06 | 1.11993 | 0.00000 | 0.00000 | ||
| 5724 | 2020.06.30 15:33 | close | 2862 | 4.06 | 1.12005 | 0.00000 | 0.00000 | 48.72 | 122041.44 |
| 5725 | 2020.07.01 15:00 | buy | 2863 | 4.06 | 1.12045 | 0.00000 | 0.00000 | ||
| 5726 | 2020.07.01 15:03 | close | 2863 | 4.06 | 1.12057 | 0.00000 | 0.00000 | 48.72 | 122090.16 |
| 5727 | 2020.07.01 15:30 | buy | 2864 | 4.06 | 1.12065 | 0.00000 | 0.00000 | ||
| 5728 | 2020.07.01 15:30 | close | 2864 | 4.06 | 1.12077 | 0.00000 | 0.00000 | 48.72 | 122138.88 |
| 5729 | 2020.07.02 20:00 | buy | 2865 | 4.07 | 1.12294 | 0.00000 | 0.00000 | ||
| 5730 | 2020.07.02 20:03 | close | 2865 | 4.07 | 1.12306 | 0.00000 | 0.00000 | 48.84 | 122187.72 |
| 5731 | 2020.07.02 20:30 | buy | 2866 | 4.07 | 1.12363 | 0.00000 | 0.00000 | ||
| 5732 | 2020.07.02 22:59 | close | 2866 | 4.07 | 1.12375 | 0.00000 | 0.00000 | 48.84 | 122236.56 |
| 5733 | 2020.07.03 15:00 | buy | 2867 | 4.07 | 1.12255 | 0.00000 | 0.00000 | ||
| 5734 | 2020.07.03 15:09 | close | 2867 | 4.07 | 1.12268 | 0.00000 | 0.00000 | 52.91 | 122289.47 |
| 5735 | 2020.07.03 15:30 | buy | 2868 | 4.07 | 1.12291 | 0.00000 | 0.00000 | ||
| 5736 | 2020.07.03 15:48 | close | 2868 | 4.07 | 1.12304 | 0.00000 | 0.00000 | 52.91 | 122342.38 |
| 5737 | 2020.07.03 16:00 | buy | 2869 | 4.07 | 1.12303 | 0.00000 | 0.00000 | ||
| 5738 | 2020.07.03 16:01 | close | 2869 | 4.07 | 1.12316 | 0.00000 | 0.00000 | 52.91 | 122395.29 |
| 5739 | 2020.07.07 09:00 | buy | 2870 | 4.07 | 1.13088 | 0.00000 | 0.00000 | ||
| 5740 | 2020.07.07 10:30 | buy | 2871 | 8.14 | 1.12858 | 0.00000 | 0.00000 | ||
| 5741 | 2020.07.07 15:49 | close | 2870 | 4.07 | 1.12947 | 0.00000 | 0.00000 | -573.87 | 121821.42 |
| 5742 | 2020.07.07 15:49 | close | 2871 | 8.14 | 1.12947 | 0.00000 | 0.00000 | 724.46 | 122545.88 |
| 5743 | 2020.07.08 04:00 | buy | 2872 | 4.08 | 1.12698 | 0.00000 | 0.00000 | ||
| 5744 | 2020.07.08 04:01 | close | 2872 | 4.08 | 1.12710 | 0.00000 | 0.00000 | 48.96 | 122594.84 |
| 5745 | 2020.07.08 04:30 | buy | 2873 | 4.08 | 1.12715 | 0.00000 | 0.00000 | ||
| 5746 | 2020.07.08 04:31 | close | 2873 | 4.08 | 1.12728 | 0.00000 | 0.00000 | 53.04 | 122647.88 |
| 5747 | 2020.07.08 05:00 | buy | 2874 | 4.08 | 1.12726 | 0.00000 | 0.00000 | ||
| 5748 | 2020.07.08 05:01 | close | 2874 | 4.08 | 1.12738 | 0.00000 | 0.00000 | 48.96 | 122696.84 |
| 5749 | 2020.07.08 05:30 | buy | 2875 | 4.08 | 1.12746 | 0.00000 | 0.00000 | ||
| 5750 | 2020.07.08 05:37 | close | 2875 | 4.08 | 1.12758 | 0.00000 | 0.00000 | 48.96 | 122745.80 |
| 5751 | 2020.07.09 14:00 | buy | 2876 | 4.09 | 1.13234 | 0.00000 | 0.00000 | ||
| 5752 | 2020.07.09 14:01 | close | 2876 | 4.09 | 1.13246 | 0.00000 | 0.00000 | 49.08 | 122794.88 |
| 5753 | 2020.07.09 14:30 | buy | 2877 | 4.09 | 1.13274 | 0.00000 | 0.00000 | ||
| 5754 | 2020.07.09 14:30 | close | 2877 | 4.09 | 1.13287 | 0.00000 | 0.00000 | 53.17 | 122848.05 |
| 5755 | 2020.07.09 19:00 | buy | 2878 | 4.09 | 1.12987 | 0.00000 | 0.00000 | ||
| 5756 | 2020.07.09 19:01 | close | 2878 | 4.09 | 1.12999 | 0.00000 | 0.00000 | 49.08 | 122897.13 |
| 5757 | 2020.07.09 19:30 | buy | 2879 | 4.09 | 1.12980 | 0.00000 | 0.00000 | ||
| 5758 | 2020.07.10 04:30 | buy | 2880 | 8.18 | 1.12745 | 0.00000 | 0.00000 | ||
| 5759 | 2020.07.10 11:02 | close | 2879 | 4.09 | 1.12837 | 0.00000 | 0.00000 | -584.87 | 122312.26 |
| 5760 | 2020.07.10 11:02 | close | 2880 | 8.18 | 1.12837 | 0.00000 | 0.00000 | 752.56 | 123064.82 |
| 5761 | 2020.07.14 09:00 | buy | 2881 | 4.10 | 1.13392 | 0.00000 | 0.00000 | ||
| 5762 | 2020.07.14 09:08 | close | 2881 | 4.10 | 1.13404 | 0.00000 | 0.00000 | 49.20 | 123114.02 |
| 5763 | 2020.07.14 09:30 | buy | 2882 | 4.10 | 1.13459 | 0.00000 | 0.00000 | ||
| 5764 | 2020.07.14 11:42 | close | 2882 | 4.10 | 1.13471 | 0.00000 | 0.00000 | 49.20 | 123163.22 |
| 5765 | 2020.07.16 00:00 | buy | 2883 | 4.10 | 1.14123 | 0.00000 | 0.00000 | ||
| 5766 | 2020.07.16 01:06 | close | 2883 | 4.10 | 1.14135 | 0.00000 | 0.00000 | 49.20 | 123212.42 |
| 5767 | 2020.07.16 01:30 | buy | 2884 | 4.10 | 1.14136 | 0.00000 | 0.00000 | ||
| 5768 | 2020.07.16 02:03 | close | 2884 | 4.10 | 1.14150 | 0.00000 | 0.00000 | 57.40 | 123269.82 |
| 5769 | 2020.07.16 08:00 | buy | 2885 | 4.10 | 1.14069 | 0.00000 | 0.00000 | ||
| 5770 | 2020.07.16 10:43 | close | 2885 | 4.10 | 1.14081 | 0.00000 | 0.00000 | 49.20 | 123319.02 |
| 5771 | 2020.07.16 12:00 | buy | 2886 | 4.11 | 1.13938 | 0.00000 | 0.00000 | ||
| 5772 | 2020.07.16 12:03 | close | 2886 | 4.11 | 1.13951 | 0.00000 | 0.00000 | 53.43 | 123372.45 |
| 5773 | 2020.07.16 12:30 | buy | 2887 | 4.11 | 1.13956 | 0.00000 | 0.00000 | ||
| 5774 | 2020.07.16 12:39 | close | 2887 | 4.11 | 1.13969 | 0.00000 | 0.00000 | 53.43 | 123425.88 |
| 5775 | 2020.07.16 13:00 | buy | 2888 | 4.11 | 1.13817 | 0.00000 | 0.00000 | ||
| 5776 | 2020.07.16 13:02 | close | 2888 | 4.11 | 1.13831 | 0.00000 | 0.00000 | 57.54 | 123483.42 |
| 5777 | 2020.07.16 13:30 | buy | 2889 | 4.11 | 1.13844 | 0.00000 | 0.00000 | ||
| 5778 | 2020.07.16 13:36 | close | 2889 | 4.11 | 1.13857 | 0.00000 | 0.00000 | 53.43 | 123536.85 |
| 5779 | 2020.07.17 00:00 | buy | 2890 | 4.11 | 1.13842 | 0.00000 | 0.00000 | ||
| 5780 | 2020.07.17 02:11 | close | 2890 | 4.11 | 1.13855 | 0.00000 | 0.00000 | 53.43 | 123590.28 |
| 5781 | 2020.07.17 04:30 | buy | 2891 | 4.11 | 1.13810 | 0.00000 | 0.00000 | ||
| 5782 | 2020.07.17 05:12 | close | 2891 | 4.11 | 1.13826 | 0.00000 | 0.00000 | 65.76 | 123656.04 |
| 5783 | 2020.07.28 09:00 | buy | 2892 | 4.12 | 1.17362 | 0.00000 | 0.00000 | ||
| 5784 | 2020.07.28 09:00 | close | 2892 | 4.12 | 1.17375 | 0.00000 | 0.00000 | 53.56 | 123709.60 |
| 5785 | 2020.07.28 09:30 | buy | 2893 | 4.12 | 1.17322 | 0.00000 | 0.00000 | ||
| 5786 | 2020.07.28 09:30 | close | 2893 | 4.12 | 1.17334 | 0.00000 | 0.00000 | 49.44 | 123759.04 |
| 5787 | 2020.07.28 10:00 | buy | 2894 | 4.12 | 1.17280 | 0.00000 | 0.00000 | ||
| 5788 | 2020.07.28 10:00 | close | 2894 | 4.12 | 1.17292 | 0.00000 | 0.00000 | 49.44 | 123808.48 |
| 5789 | 2020.07.28 10:30 | buy | 2895 | 4.12 | 1.17289 | 0.00000 | 0.00000 | ||
| 5790 | 2020.07.28 12:46 | close | 2895 | 4.12 | 1.17303 | 0.00000 | 0.00000 | 57.68 | 123866.16 |
| 5791 | 2020.07.30 11:00 | buy | 2896 | 4.12 | 1.17591 | 0.00000 | 0.00000 | ||
| 5792 | 2020.07.30 11:02 | close | 2896 | 4.12 | 1.17604 | 0.00000 | 0.00000 | 53.56 | 123919.72 |
| 5793 | 2020.07.30 11:30 | buy | 2897 | 4.13 | 1.17508 | 0.00000 | 0.00000 | ||
| 5794 | 2020.07.30 11:31 | close | 2897 | 4.13 | 1.17521 | 0.00000 | 0.00000 | 53.69 | 123973.41 |
| 5795 | 2020.07.30 12:00 | buy | 2898 | 4.13 | 1.17430 | 0.00000 | 0.00000 | ||
| 5796 | 2020.07.30 12:30 | close | 2898 | 4.13 | 1.17442 | 0.00000 | 0.00000 | 49.56 | 124022.97 |
| 5797 | 2020.07.31 16:00 | buy | 2899 | 4.13 | 1.18450 | 0.00000 | 0.00000 | ||
| 5798 | 2020.07.31 17:18 | close | 2899 | 4.13 | 1.18462 | 0.00000 | 0.00000 | 49.56 | 124072.53 |
| 5799 | 2020.07.31 17:30 | buy | 2900 | 4.13 | 1.18365 | 0.00000 | 0.00000 | ||
| 5800 | 2020.07.31 17:31 | close | 2900 | 4.13 | 1.18378 | 0.00000 | 0.00000 | 53.69 | 124126.22 |
| 5801 | 2020.07.31 18:00 | buy | 2901 | 4.13 | 1.18313 | 0.00000 | 0.00000 | ||
| 5802 | 2020.07.31 18:13 | close | 2901 | 4.13 | 1.18326 | 0.00000 | 0.00000 | 53.69 | 124179.91 |
| 5803 | 2020.07.31 18:30 | buy | 2902 | 4.13 | 1.18224 | 0.00000 | 0.00000 | ||
| 5804 | 2020.07.31 18:36 | close | 2902 | 4.13 | 1.18238 | 0.00000 | 0.00000 | 57.82 | 124237.73 |
| 5805 | 2020.07.31 19:00 | buy | 2903 | 4.14 | 1.18227 | 0.00000 | 0.00000 | ||
| 5806 | 2020.07.31 19:30 | buy | 2904 | 8.28 | 1.17936 | 0.00000 | 0.00000 | ||
| 5807 | 2020.07.31 20:24 | close | 2903 | 4.14 | 1.18045 | 0.00000 | 0.00000 | -753.48 | 123484.25 |
| 5808 | 2020.07.31 20:24 | close | 2904 | 8.28 | 1.18045 | 0.00000 | 0.00000 | 902.52 | 124386.77 |
| 5809 | 2020.07.31 21:00 | buy | 2905 | 4.14 | 1.17905 | 0.00000 | 0.00000 | ||
| 5810 | 2020.07.31 21:00 | close | 2905 | 4.14 | 1.17917 | 0.00000 | 0.00000 | 49.68 | 124436.45 |
| 5811 | 2020.07.31 21:30 | buy | 2906 | 4.14 | 1.17875 | 0.00000 | 0.00000 | ||
| 5812 | 2020.07.31 21:58 | close | 2906 | 4.14 | 1.17887 | 0.00000 | 0.00000 | 49.68 | 124486.13 |
| 5813 | 2020.07.31 22:00 | buy | 2907 | 4.14 | 1.17893 | 0.00000 | 0.00000 | ||
| 5814 | 2020.07.31 22:03 | close | 2907 | 4.14 | 1.17905 | 0.00000 | 0.00000 | 49.68 | 124535.81 |
| 5815 | 2020.07.31 22:30 | buy | 2908 | 4.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 5816 | 2020.08.03 01:39 | close | 2908 | 4.15 | 1.17902 | 0.00000 | 0.00000 | 58.10 | 124593.91 |
| 5817 | 2020.08.03 06:00 | buy | 2909 | 4.15 | 1.17687 | 0.00000 | 0.00000 | ||
| 5818 | 2020.08.03 06:00 | close | 2909 | 4.15 | 1.17702 | 0.00000 | 0.00000 | 62.25 | 124656.16 |
| 5819 | 2020.08.03 06:30 | buy | 2910 | 4.15 | 1.17686 | 0.00000 | 0.00000 | ||
| 5820 | 2020.08.03 06:30 | close | 2910 | 4.15 | 1.17699 | 0.00000 | 0.00000 | 53.95 | 124710.11 |
| 5821 | 2020.08.03 14:30 | buy | 2911 | 4.15 | 1.17319 | 0.00000 | 0.00000 | ||
| 5822 | 2020.08.03 15:42 | close | 2911 | 4.15 | 1.17333 | 0.00000 | 0.00000 | 58.10 | 124768.21 |
| 5823 | 2020.08.03 16:00 | buy | 2912 | 4.15 | 1.17085 | 0.00000 | 0.00000 | ||
| 5824 | 2020.08.03 16:00 | close | 2912 | 4.15 | 1.17098 | 0.00000 | 0.00000 | 53.95 | 124822.16 |
| 5825 | 2020.08.06 15:00 | buy | 2913 | 4.16 | 1.18487 | 0.00000 | 0.00000 | ||
| 5826 | 2020.08.06 15:25 | close | 2913 | 4.16 | 1.18499 | 0.00000 | 0.00000 | 49.92 | 124872.08 |
| 5827 | 2020.08.06 15:30 | buy | 2914 | 4.16 | 1.18473 | 0.00000 | 0.00000 | ||
| 5828 | 2020.08.06 15:30 | close | 2914 | 4.16 | 1.18485 | 0.00000 | 0.00000 | 49.92 | 124922.00 |
| 5829 | 2020.08.06 18:00 | buy | 2915 | 4.16 | 1.18441 | 0.00000 | 0.00000 | ||
| 5830 | 2020.08.06 18:01 | close | 2915 | 4.16 | 1.18453 | 0.00000 | 0.00000 | 49.92 | 124971.92 |
| 5831 | 2020.08.06 18:30 | buy | 2916 | 4.16 | 1.18482 | 0.00000 | 0.00000 | ||
| 5832 | 2020.08.06 18:49 | close | 2916 | 4.16 | 1.18496 | 0.00000 | 0.00000 | 58.24 | 125030.16 |
| 5833 | 2020.08.07 10:00 | buy | 2917 | 4.16 | 1.18326 | 0.00000 | 0.00000 | ||
| 5834 | 2020.08.07 10:00 | close | 2917 | 4.16 | 1.18338 | 0.00000 | 0.00000 | 49.92 | 125080.08 |
| 5835 | 2020.08.07 10:30 | buy | 2918 | 4.16 | 1.18397 | 0.00000 | 0.00000 | ||
| 5836 | 2020.08.07 10:34 | close | 2918 | 4.16 | 1.18410 | 0.00000 | 0.00000 | 54.08 | 125134.16 |
| 5837 | 2020.08.07 12:30 | buy | 2919 | 4.17 | 1.18260 | 0.00000 | 0.00000 | ||
| 5838 | 2020.08.07 15:34 | close | 2919 | 4.17 | 1.18273 | 0.00000 | 0.00000 | 54.21 | 125188.37 |
| 5839 | 2020.08.07 19:00 | buy | 2920 | 4.17 | 1.17761 | 0.00000 | 0.00000 | ||
| 5840 | 2020.08.07 19:00 | close | 2920 | 4.17 | 1.17773 | 0.00000 | 0.00000 | 50.04 | 125238.41 |
| 5841 | 2020.08.07 20:00 | buy | 2921 | 4.17 | 1.17698 | 0.00000 | 0.00000 | ||
| 5842 | 2020.08.07 20:00 | close | 2921 | 4.17 | 1.17711 | 0.00000 | 0.00000 | 54.21 | 125292.62 |
| 5843 | 2020.08.07 20:30 | buy | 2922 | 4.17 | 1.17742 | 0.00000 | 0.00000 | ||
| 5844 | 2020.08.07 20:35 | close | 2922 | 4.17 | 1.17754 | 0.00000 | 0.00000 | 50.04 | 125342.66 |
| 5845 | 2020.08.10 14:00 | buy | 2923 | 4.17 | 1.17469 | 0.00000 | 0.00000 | ||
| 5846 | 2020.08.10 14:00 | close | 2923 | 4.17 | 1.17481 | 0.00000 | 0.00000 | 50.04 | 125392.70 |
| 5847 | 2020.08.10 14:30 | buy | 2924 | 4.17 | 1.17445 | 0.00000 | 0.00000 | ||
| 5848 | 2020.08.10 14:33 | close | 2924 | 4.17 | 1.17457 | 0.00000 | 0.00000 | 50.04 | 125442.74 |
| 5849 | 2020.08.10 22:00 | buy | 2925 | 4.18 | 1.17446 | 0.00000 | 0.00000 | ||
| 5850 | 2020.08.11 04:56 | close | 2925 | 4.18 | 1.17460 | 0.00000 | 0.00000 | 58.52 | 125501.26 |
| 5851 | 2020.08.12 01:00 | buy | 2926 | 4.18 | 1.17412 | 0.00000 | 0.00000 | ||
| 5852 | 2020.08.12 01:05 | close | 2926 | 4.18 | 1.17424 | 0.00000 | 0.00000 | 50.16 | 125551.42 |
| 5853 | 2020.08.12 01:30 | buy | 2927 | 4.18 | 1.17438 | 0.00000 | 0.00000 | ||
| 5854 | 2020.08.12 06:00 | buy | 2928 | 8.36 | 1.17210 | 0.00000 | 0.00000 | ||
| 5855 | 2020.08.12 09:09 | close | 2927 | 4.18 | 1.17300 | 0.00000 | 0.00000 | -576.84 | 124974.58 |
| 5856 | 2020.08.12 09:09 | close | 2928 | 8.36 | 1.17300 | 0.00000 | 0.00000 | 752.40 | 125726.98 |
| 5857 | 2020.08.14 01:00 | buy | 2929 | 4.19 | 1.18145 | 0.00000 | 0.00000 | ||
| 5858 | 2020.08.14 01:01 | close | 2929 | 4.19 | 1.18159 | 0.00000 | 0.00000 | 58.66 | 125785.64 |
| 5859 | 2020.08.14 01:30 | buy | 2930 | 4.19 | 1.18130 | 0.00000 | 0.00000 | ||
| 5860 | 2020.08.14 01:32 | close | 2930 | 4.19 | 1.18143 | 0.00000 | 0.00000 | 54.47 | 125840.11 |
| 5861 | 2020.08.19 19:00 | buy | 2931 | 4.19 | 1.18989 | 0.00000 | 0.00000 | ||
| 5862 | 2020.08.19 21:30 | buy | 2932 | 8.38 | 1.18552 | 0.00000 | 0.00000 | ||
| 5863 | 2020.08.20 11:30 | buy | 2933 | 12.57 | 1.18152 | 0.00000 | 0.00000 | ||
| 5864 | 2020.08.20 12:00 | buy | 2934 | 16.76 | 1.18375 | 0.00000 | 0.00000 | ||
| 5865 | 2020.08.20 12:08 | close | 2931 | 4.19 | 1.18418 | 0.00000 | 0.00000 | -2392.49 | 123447.62 |
| 5866 | 2020.08.20 12:08 | close | 2932 | 8.38 | 1.18418 | 0.00000 | 0.00000 | -1122.92 | 122324.70 |
| 5867 | 2020.08.20 12:08 | close | 2933 | 12.57 | 1.18418 | 0.00000 | 0.00000 | 3343.62 | 125668.32 |
| 5868 | 2020.08.20 12:08 | close | 2934 | 16.76 | 1.18418 | 0.00000 | 0.00000 | 720.68 | 126389.00 |
| 5869 | 2020.08.20 12:30 | buy | 2935 | 4.21 | 1.18279 | 0.00000 | 0.00000 | ||
| 5870 | 2020.08.20 12:37 | close | 2935 | 4.21 | 1.18291 | 0.00000 | 0.00000 | 50.52 | 126439.52 |
| 5871 | 2020.08.20 13:00 | buy | 2936 | 4.21 | 1.18348 | 0.00000 | 0.00000 | ||
| 5872 | 2020.08.20 13:01 | close | 2936 | 4.21 | 1.18360 | 0.00000 | 0.00000 | 50.52 | 126490.04 |
| 5873 | 2020.08.21 14:00 | buy | 2937 | 4.21 | 1.18026 | 0.00000 | 0.00000 | ||
| 5874 | 2020.08.21 15:00 | buy | 2938 | 8.42 | 1.17754 | 0.00000 | 0.00000 | ||
| 5875 | 2020.08.21 15:54 | close | 2937 | 4.21 | 1.17858 | 0.00000 | 0.00000 | -707.28 | 125782.76 |
| 5876 | 2020.08.21 15:54 | close | 2938 | 8.42 | 1.17858 | 0.00000 | 0.00000 | 875.68 | 126658.44 |
| 5877 | 2020.08.21 17:00 | buy | 2939 | 4.22 | 1.17622 | 0.00000 | 0.00000 | ||
| 5878 | 2020.08.21 17:14 | close | 2939 | 4.22 | 1.17634 | 0.00000 | 0.00000 | 50.64 | 126709.08 |
| 5879 | 2020.08.24 23:00 | buy | 2940 | 4.22 | 1.17928 | 0.00000 | 0.00000 | ||
| 5880 | 2020.08.25 01:20 | close | 2940 | 4.22 | 1.17941 | 0.00000 | 0.00000 | 54.86 | 126763.94 |
| 5881 | 2020.08.25 01:30 | buy | 2941 | 4.22 | 1.17942 | 0.00000 | 0.00000 | ||
| 5882 | 2020.08.25 03:35 | close | 2941 | 4.22 | 1.17954 | 0.00000 | 0.00000 | 50.64 | 126814.58 |
| 5883 | 2020.08.26 10:00 | buy | 2942 | 4.22 | 1.18128 | 0.00000 | 0.00000 | ||
| 5884 | 2020.08.26 10:27 | close | 2942 | 4.22 | 1.18141 | 0.00000 | 0.00000 | 54.86 | 126869.44 |
| 5885 | 2020.08.26 11:00 | buy | 2943 | 4.22 | 1.18085 | 0.00000 | 0.00000 | ||
| 5886 | 2020.08.26 11:00 | close | 2943 | 4.22 | 1.18098 | 0.00000 | 0.00000 | 54.86 | 126924.30 |
| 5887 | 2020.08.26 11:30 | buy | 2944 | 4.23 | 1.18152 | 0.00000 | 0.00000 | ||
| 5888 | 2020.08.26 11:34 | close | 2944 | 4.23 | 1.18166 | 0.00000 | 0.00000 | 59.22 | 126983.52 |
| 5889 | 2020.08.26 15:00 | buy | 2945 | 4.23 | 1.17970 | 0.00000 | 0.00000 | ||
| 5890 | 2020.08.26 16:24 | close | 2945 | 4.23 | 1.17984 | 0.00000 | 0.00000 | 59.22 | 127042.74 |
| 5891 | 2020.08.26 16:30 | buy | 2946 | 4.23 | 1.17974 | 0.00000 | 0.00000 | ||
| 5892 | 2020.08.26 16:31 | close | 2946 | 4.23 | 1.17988 | 0.00000 | 0.00000 | 59.22 | 127101.96 |
| 5893 | 2020.09.01 21:30 | buy | 2947 | 4.23 | 1.19174 | 0.00000 | 0.00000 | ||
| 5894 | 2020.09.02 01:29 | close | 2947 | 4.23 | 1.19187 | 0.00000 | 0.00000 | 54.99 | 127156.95 |
| 5895 | 2020.09.02 04:00 | buy | 2948 | 4.23 | 1.19084 | 0.00000 | 0.00000 | ||
| 5896 | 2020.09.02 09:02 | close | 2948 | 4.23 | 1.19098 | 0.00000 | 0.00000 | 59.22 | 127216.17 |
| 5897 | 2020.09.02 12:00 | buy | 2949 | 4.24 | 1.18581 | 0.00000 | 0.00000 | ||
| 5898 | 2020.09.02 12:00 | close | 2949 | 4.24 | 1.18595 | 0.00000 | 0.00000 | 59.36 | 127275.53 |
| 5899 | 2020.09.02 13:30 | buy | 2950 | 4.24 | 1.18599 | 0.00000 | 0.00000 | ||
| 5900 | 2020.09.02 13:31 | close | 2950 | 4.24 | 1.18612 | 0.00000 | 0.00000 | 55.12 | 127330.65 |
| 5901 | 2020.09.02 14:00 | buy | 2951 | 4.24 | 1.18622 | 0.00000 | 0.00000 | ||
| 5902 | 2020.09.02 14:05 | close | 2951 | 4.24 | 1.18634 | 0.00000 | 0.00000 | 50.88 | 127381.53 |
| 5903 | 2020.09.02 14:30 | buy | 2952 | 4.24 | 1.18510 | 0.00000 | 0.00000 | ||
| 5904 | 2020.09.02 14:30 | close | 2952 | 4.24 | 1.18523 | 0.00000 | 0.00000 | 55.12 | 127436.65 |
| 5905 | 2020.09.02 15:00 | buy | 2953 | 4.24 | 1.18570 | 0.00000 | 0.00000 | ||
| 5906 | 2020.09.02 15:01 | close | 2953 | 4.24 | 1.18582 | 0.00000 | 0.00000 | 50.88 | 127487.53 |
| 5907 | 2020.09.02 17:30 | buy | 2954 | 4.24 | 1.18386 | 0.00000 | 0.00000 | ||
| 5908 | 2020.09.02 17:30 | close | 2954 | 4.24 | 1.18398 | 0.00000 | 0.00000 | 50.88 | 127538.41 |
| 5909 | 2020.09.02 18:00 | buy | 2955 | 4.25 | 1.18412 | 0.00000 | 0.00000 | ||
| 5910 | 2020.09.02 18:00 | close | 2955 | 4.25 | 1.18424 | 0.00000 | 0.00000 | 51.00 | 127589.41 |
| 5911 | 2020.09.02 18:30 | buy | 2956 | 4.25 | 1.18299 | 0.00000 | 0.00000 | ||
| 5912 | 2020.09.02 18:30 | close | 2956 | 4.25 | 1.18314 | 0.00000 | 0.00000 | 63.75 | 127653.16 |
| 5913 | 2020.09.02 19:30 | buy | 2957 | 4.25 | 1.18328 | 0.00000 | 0.00000 | ||
| 5914 | 2020.09.02 19:33 | close | 2957 | 4.25 | 1.18340 | 0.00000 | 0.00000 | 51.00 | 127704.16 |
| 5915 | 2020.09.02 21:00 | buy | 2958 | 4.25 | 1.18347 | 0.00000 | 0.00000 | ||
| 5916 | 2020.09.02 22:21 | close | 2958 | 4.25 | 1.18359 | 0.00000 | 0.00000 | 51.00 | 127755.16 |
| 5917 | 2020.09.03 08:00 | buy | 2959 | 4.25 | 1.18110 | 0.00000 | 0.00000 | ||
| 5918 | 2020.09.03 08:18 | close | 2959 | 4.25 | 1.18122 | 0.00000 | 0.00000 | 51.00 | 127806.16 |
| 5919 | 2020.09.03 08:30 | buy | 2960 | 4.26 | 1.18065 | 0.00000 | 0.00000 | ||
| 5920 | 2020.09.03 10:13 | close | 2960 | 4.26 | 1.18078 | 0.00000 | 0.00000 | 55.38 | 127861.54 |
| 5921 | 2020.09.04 17:30 | buy | 2961 | 4.26 | 1.17989 | 0.00000 | 0.00000 | ||
| 5922 | 2020.09.04 17:30 | close | 2961 | 4.26 | 1.18001 | 0.00000 | 0.00000 | 51.12 | 127912.66 |
| 5923 | 2020.09.04 18:00 | buy | 2962 | 4.26 | 1.17981 | 0.00000 | 0.00000 | ||
| 5924 | 2020.09.04 18:00 | close | 2962 | 4.26 | 1.17993 | 0.00000 | 0.00000 | 51.12 | 127963.78 |
| 5925 | 2020.09.04 18:30 | buy | 2963 | 4.26 | 1.17957 | 0.00000 | 0.00000 | ||
| 5926 | 2020.09.04 18:30 | close | 2963 | 4.26 | 1.17971 | 0.00000 | 0.00000 | 59.64 | 128023.42 |
| 5927 | 2020.09.07 13:00 | buy | 2964 | 4.26 | 1.18295 | 0.00000 | 0.00000 | ||
| 5928 | 2020.09.07 17:48 | close | 2964 | 4.26 | 1.18307 | 0.00000 | 0.00000 | 51.12 | 128074.54 |
| 5929 | 2020.09.07 19:00 | buy | 2965 | 4.26 | 1.18196 | 0.00000 | 0.00000 | ||
| 5930 | 2020.09.08 03:02 | close | 2965 | 4.26 | 1.18209 | 0.00000 | 0.00000 | 55.38 | 128129.92 |
| 5931 | 2020.09.08 04:30 | buy | 2966 | 4.27 | 1.18037 | 0.00000 | 0.00000 | ||
| 5932 | 2020.09.08 05:10 | close | 2966 | 4.27 | 1.18050 | 0.00000 | 0.00000 | 55.51 | 128185.43 |
| 5933 | 2020.09.09 00:00 | buy | 2967 | 4.27 | 1.17757 | 0.00000 | 0.00000 | ||
| 5934 | 2020.09.09 00:00 | close | 2967 | 4.27 | 1.17774 | 0.00000 | 0.00000 | 72.59 | 128258.02 |
| 5935 | 2020.09.09 00:30 | buy | 2968 | 4.27 | 1.17763 | 0.00000 | 0.00000 | ||
| 5936 | 2020.09.09 04:38 | close | 2968 | 4.27 | 1.17775 | 0.00000 | 0.00000 | 51.24 | 128309.26 |
| 5937 | 2020.09.09 14:00 | buy | 2969 | 4.27 | 1.17559 | 0.00000 | 0.00000 | ||
| 5938 | 2020.09.09 14:02 | close | 2969 | 4.27 | 1.17571 | 0.00000 | 0.00000 | 51.24 | 128360.50 |
| 5939 | 2020.09.11 00:00 | buy | 2970 | 4.27 | 1.18155 | 0.00000 | 0.00000 | ||
| 5940 | 2020.09.11 00:18 | close | 2970 | 4.27 | 1.18185 | 0.00000 | 0.00000 | 128.10 | 128488.60 |
| 5941 | 2020.09.11 00:30 | buy | 2971 | 4.28 | 1.18195 | 0.00000 | 0.00000 | ||
| 5942 | 2020.09.11 00:30 | close | 2971 | 4.28 | 1.18210 | 0.00000 | 0.00000 | 64.20 | 128552.80 |
| 5943 | 2020.09.11 01:00 | buy | 2972 | 4.28 | 1.18204 | 0.00000 | 0.00000 | ||
| 5944 | 2020.09.11 01:00 | close | 2972 | 4.28 | 1.18217 | 0.00000 | 0.00000 | 55.64 | 128608.44 |
| 5945 | 2020.09.11 01:30 | buy | 2973 | 4.28 | 1.18243 | 0.00000 | 0.00000 | ||
| 5946 | 2020.09.11 01:30 | close | 2973 | 4.28 | 1.18255 | 0.00000 | 0.00000 | 51.36 | 128659.80 |
| 5947 | 2020.09.11 02:00 | buy | 2974 | 4.28 | 1.18279 | 0.00000 | 0.00000 | ||
| 5948 | 2020.09.11 03:01 | close | 2974 | 4.28 | 1.18292 | 0.00000 | 0.00000 | 55.64 | 128715.44 |
| 5949 | 2020.09.11 20:00 | buy | 2975 | 4.29 | 1.18381 | 0.00000 | 0.00000 | ||
| 5950 | 2020.09.11 22:21 | close | 2975 | 4.29 | 1.18395 | 0.00000 | 0.00000 | 60.06 | 128775.50 |
| 5951 | 2020.09.15 19:00 | buy | 2976 | 4.29 | 1.18460 | 0.00000 | 0.00000 | ||
| 5952 | 2020.09.15 19:00 | close | 2976 | 4.29 | 1.18472 | 0.00000 | 0.00000 | 51.48 | 128826.98 |
| 5953 | 2020.09.15 19:30 | buy | 2977 | 4.29 | 1.18473 | 0.00000 | 0.00000 | ||
| 5954 | 2020.09.15 19:36 | close | 2977 | 4.29 | 1.18486 | 0.00000 | 0.00000 | 55.77 | 128882.75 |
| 5955 | 2020.09.15 20:00 | buy | 2978 | 4.29 | 1.18535 | 0.00000 | 0.00000 | ||
| 5956 | 2020.09.15 20:20 | close | 2978 | 4.29 | 1.18547 | 0.00000 | 0.00000 | 51.48 | 128934.23 |
| 5957 | 2020.09.15 20:30 | buy | 2979 | 4.29 | 1.18518 | 0.00000 | 0.00000 | ||
| 5958 | 2020.09.15 21:58 | close | 2979 | 4.29 | 1.18530 | 0.00000 | 0.00000 | 51.48 | 128985.71 |
| 5959 | 2020.09.16 00:00 | buy | 2980 | 4.29 | 1.18475 | 0.00000 | 0.00000 | ||
| 5960 | 2020.09.16 00:01 | close | 2980 | 4.29 | 1.18492 | 0.00000 | 0.00000 | 72.93 | 129058.64 |
| 5961 | 2020.09.16 00:30 | buy | 2981 | 4.30 | 1.18490 | 0.00000 | 0.00000 | ||
| 5962 | 2020.09.16 01:29 | close | 2981 | 4.30 | 1.18504 | 0.00000 | 0.00000 | 60.20 | 129118.84 |
| 5963 | 2020.09.16 02:30 | buy | 2982 | 4.30 | 1.18476 | 0.00000 | 0.00000 | ||
| 5964 | 2020.09.16 05:38 | close | 2982 | 4.30 | 1.18488 | 0.00000 | 0.00000 | 51.60 | 129170.44 |
| 5965 | 2020.09.16 20:00 | buy | 2983 | 4.30 | 1.18339 | 0.00000 | 0.00000 | ||
| 5966 | 2020.09.16 20:00 | close | 2983 | 4.30 | 1.18352 | 0.00000 | 0.00000 | 55.90 | 129226.34 |
| 5967 | 2020.09.16 20:30 | buy | 2984 | 4.30 | 1.18259 | 0.00000 | 0.00000 | ||
| 5968 | 2020.09.16 20:31 | close | 2984 | 4.30 | 1.18273 | 0.00000 | 0.00000 | 60.20 | 129286.54 |
| 5969 | 2020.09.16 21:00 | buy | 2985 | 4.30 | 1.18279 | 0.00000 | 0.00000 | ||
| 5970 | 2020.09.16 21:00 | close | 2985 | 4.30 | 1.18293 | 0.00000 | 0.00000 | 60.20 | 129346.74 |
| 5971 | 2020.09.16 21:30 | buy | 2986 | 4.31 | 1.18231 | 0.00000 | 0.00000 | ||
| 5972 | 2020.09.16 21:34 | close | 2986 | 4.31 | 1.18244 | 0.00000 | 0.00000 | 56.03 | 129402.77 |
| 5973 | 2020.09.16 23:00 | buy | 2987 | 4.31 | 1.18001 | 0.00000 | 0.00000 | ||
| 5974 | 2020.09.16 23:01 | close | 2987 | 4.31 | 1.18013 | 0.00000 | 0.00000 | 51.72 | 129454.49 |
| 5975 | 2020.09.16 23:30 | buy | 2988 | 4.31 | 1.18022 | 0.00000 | 0.00000 | ||
| 5976 | 2020.09.16 23:31 | close | 2988 | 4.31 | 1.18036 | 0.00000 | 0.00000 | 60.34 | 129514.83 |
| 5977 | 2020.09.17 04:30 | buy | 2989 | 4.31 | 1.17867 | 0.00000 | 0.00000 | ||
| 5978 | 2020.09.17 04:30 | close | 2989 | 4.31 | 1.17880 | 0.00000 | 0.00000 | 56.03 | 129570.86 |
| 5979 | 2020.09.17 05:00 | buy | 2990 | 4.31 | 1.17630 | 0.00000 | 0.00000 | ||
| 5980 | 2020.09.17 05:00 | close | 2990 | 4.31 | 1.17642 | 0.00000 | 0.00000 | 51.72 | 129622.58 |
| 5981 | 2020.09.17 05:30 | buy | 2991 | 4.32 | 1.17662 | 0.00000 | 0.00000 | ||
| 5982 | 2020.09.17 05:31 | close | 2991 | 4.32 | 1.17674 | 0.00000 | 0.00000 | 51.84 | 129674.42 |
| 5983 | 2020.09.17 06:00 | buy | 2992 | 4.32 | 1.17687 | 0.00000 | 0.00000 | ||
| 5984 | 2020.09.17 08:45 | close | 2992 | 4.32 | 1.17699 | 0.00000 | 0.00000 | 51.84 | 129726.26 |
| 5985 | 2020.09.18 17:00 | buy | 2993 | 4.32 | 1.18328 | 0.00000 | 0.00000 | ||
| 5986 | 2020.09.18 17:00 | close | 2993 | 4.32 | 1.18342 | 0.00000 | 0.00000 | 60.48 | 129786.74 |
| 5987 | 2020.09.18 17:30 | buy | 2994 | 4.32 | 1.18509 | 0.00000 | 0.00000 | ||
| 5988 | 2020.09.18 17:38 | close | 2994 | 4.32 | 1.18521 | 0.00000 | 0.00000 | 51.84 | 129838.58 |
| 5989 | 2020.09.21 13:30 | buy | 2995 | 4.32 | 1.17839 | 0.00000 | 0.00000 | ||
| 5990 | 2020.09.21 13:31 | close | 2995 | 4.32 | 1.17852 | 0.00000 | 0.00000 | 56.16 | 129894.74 |
| 5991 | 2020.09.21 14:00 | buy | 2996 | 4.32 | 1.17879 | 0.00000 | 0.00000 | ||
| 5992 | 2020.09.21 14:11 | close | 2996 | 4.32 | 1.17892 | 0.00000 | 0.00000 | 56.16 | 129950.90 |
| 5993 | 2020.09.21 14:30 | buy | 2997 | 4.33 | 1.17923 | 0.00000 | 0.00000 | ||
| 5994 | 2020.09.21 14:48 | close | 2997 | 4.33 | 1.17936 | 0.00000 | 0.00000 | 56.29 | 130007.19 |
| 5995 | 2020.09.21 15:30 | buy | 2998 | 4.33 | 1.17742 | 0.00000 | 0.00000 | ||
| 5996 | 2020.09.21 15:36 | close | 2998 | 4.33 | 1.17754 | 0.00000 | 0.00000 | 51.96 | 130059.15 |
| 5997 | 2020.09.21 16:30 | buy | 2999 | 4.33 | 1.17712 | 0.00000 | 0.00000 | ||
| 5998 | 2020.09.21 16:31 | close | 2999 | 4.33 | 1.17724 | 0.00000 | 0.00000 | 51.96 | 130111.11 |
| 5999 | 2020.09.21 18:30 | buy | 3000 | 4.33 | 1.17385 | 0.00000 | 0.00000 | ||
| 6000 | 2020.09.21 18:49 | close | 3000 | 4.33 | 1.17398 | 0.00000 | 0.00000 | 56.29 | 130167.40 |
| 6001 | 2020.09.21 19:00 | buy | 3001 | 4.33 | 1.17386 | 0.00000 | 0.00000 | ||
| 6002 | 2020.09.21 19:02 | close | 3001 | 4.33 | 1.17399 | 0.00000 | 0.00000 | 56.29 | 130223.69 |
| 6003 | 2020.09.21 19:30 | buy | 3002 | 4.34 | 1.17374 | 0.00000 | 0.00000 | ||
| 6004 | 2020.09.21 19:53 | close | 3002 | 4.34 | 1.17386 | 0.00000 | 0.00000 | 52.08 | 130275.77 |
| 6005 | 2020.09.21 20:00 | buy | 3003 | 4.34 | 1.17415 | 0.00000 | 0.00000 | ||
| 6006 | 2020.09.21 20:14 | close | 3003 | 4.34 | 1.17428 | 0.00000 | 0.00000 | 56.42 | 130332.19 |
| 6007 | 2020.09.24 23:00 | sell | 3004 | 4.34 | 1.16689 | 0.00000 | 0.00000 | ||
| 6008 | 2020.09.24 23:44 | close | 3004 | 4.34 | 1.16676 | 0.00000 | 0.00000 | 56.42 | 130388.61 |
| 6009 | 2020.09.28 09:00 | sell | 3005 | 4.34 | 1.16287 | 0.00000 | 0.00000 | ||
| 6010 | 2020.09.28 09:00 | close | 3005 | 4.34 | 1.16275 | 0.00000 | 0.00000 | 52.08 | 130440.69 |
| 6011 | 2020.09.28 09:30 | sell | 3006 | 4.34 | 1.16355 | 0.00000 | 0.00000 | ||
| 6012 | 2020.09.28 09:31 | close | 3006 | 4.34 | 1.16340 | 0.00000 | 0.00000 | 65.10 | 130505.79 |
| 6013 | 2020.09.28 13:00 | sell | 3007 | 4.35 | 1.16459 | 0.00000 | 0.00000 | ||
| 6014 | 2020.09.28 15:00 | sell | 3008 | 8.70 | 1.16750 | 0.00000 | 0.00000 | ||
| 6015 | 2020.09.28 15:59 | close | 3007 | 4.35 | 1.16637 | 0.00000 | 0.00000 | -774.30 | 129731.49 |
| 6016 | 2020.09.28 15:59 | close | 3008 | 8.70 | 1.16637 | 0.00000 | 0.00000 | 983.10 | 130714.59 |
| 6017 | 2020.09.29 03:00 | sell | 3009 | 4.35 | 1.16767 | 0.00000 | 0.00000 | ||
| 6018 | 2020.09.29 04:08 | close | 3009 | 4.35 | 1.16755 | 0.00000 | 0.00000 | 52.20 | 130766.79 |
| 6019 | 2020.09.29 04:30 | sell | 3010 | 4.35 | 1.16718 | 0.00000 | 0.00000 | ||
| 6020 | 2020.09.29 04:34 | close | 3010 | 4.35 | 1.16704 | 0.00000 | 0.00000 | 60.90 | 130827.69 |
| 6021 | 2020.09.29 05:00 | sell | 3011 | 4.36 | 1.16682 | 0.00000 | 0.00000 | ||
| 6022 | 2020.09.29 09:15 | close | 3011 | 4.36 | 1.16670 | 0.00000 | 0.00000 | 52.32 | 130880.01 |
| 6023 | 2020.09.29 10:00 | sell | 3012 | 4.36 | 1.16796 | 0.00000 | 0.00000 | ||
| 6024 | 2020.09.29 10:01 | close | 3012 | 4.36 | 1.16784 | 0.00000 | 0.00000 | 52.32 | 130932.33 |
| 6025 | 2020.09.29 10:30 | sell | 3013 | 4.36 | 1.16754 | 0.00000 | 0.00000 | ||
| 6026 | 2020.09.29 10:30 | close | 3013 | 4.36 | 1.16740 | 0.00000 | 0.00000 | 61.04 | 130993.37 |
| 6027 | 2020.09.29 11:00 | sell | 3014 | 4.36 | 1.16812 | 0.00000 | 0.00000 | ||
| 6028 | 2020.09.29 11:00 | close | 3014 | 4.36 | 1.16798 | 0.00000 | 0.00000 | 61.04 | 131054.41 |
| 6029 | 2020.09.29 11:30 | sell | 3015 | 4.36 | 1.16792 | 0.00000 | 0.00000 | ||
| 6030 | 2020.09.29 11:35 | close | 3015 | 4.36 | 1.16780 | 0.00000 | 0.00000 | 52.32 | 131106.73 |
| 6031 | 2020.09.29 12:00 | sell | 3016 | 4.37 | 1.16832 | 0.00000 | 0.00000 | ||
| 6032 | 2020.09.29 12:02 | close | 3016 | 4.37 | 1.16820 | 0.00000 | 0.00000 | 52.44 | 131159.17 |
| 6033 | 2020.09.29 12:30 | sell | 3017 | 4.37 | 1.16934 | 0.00000 | 0.00000 | ||
| 6034 | 2020.09.29 12:30 | close | 3017 | 4.37 | 1.16921 | 0.00000 | 0.00000 | 56.81 | 131215.98 |
| 6035 | 2020.09.29 13:00 | sell | 3018 | 4.37 | 1.16930 | 0.00000 | 0.00000 | ||
| 6036 | 2020.09.29 13:00 | close | 3018 | 4.37 | 1.16918 | 0.00000 | 0.00000 | 52.44 | 131268.42 |
| 6037 | 2020.09.29 13:30 | sell | 3019 | 4.37 | 1.16914 | 0.00000 | 0.00000 | ||
| 6038 | 2020.09.29 13:33 | close | 3019 | 4.37 | 1.16901 | 0.00000 | 0.00000 | 56.81 | 131325.23 |
| 6039 | 2020.09.29 14:00 | sell | 3020 | 4.37 | 1.16982 | 0.00000 | 0.00000 | ||
| 6040 | 2020.09.29 14:00 | close | 3020 | 4.37 | 1.16969 | 0.00000 | 0.00000 | 56.81 | 131382.04 |
| 6041 | 2020.09.29 14:30 | sell | 3021 | 4.37 | 1.17034 | 0.00000 | 0.00000 | ||
| 6042 | 2020.09.29 14:33 | close | 3021 | 4.37 | 1.17020 | 0.00000 | 0.00000 | 61.18 | 131443.22 |
| 6043 | 2020.09.29 18:00 | sell | 3022 | 4.38 | 1.17309 | 0.00000 | 0.00000 | ||
| 6044 | 2020.09.29 18:00 | close | 3022 | 4.38 | 1.17295 | 0.00000 | 0.00000 | 61.32 | 131504.54 |
| 6045 | 2020.09.29 18:30 | sell | 3023 | 4.38 | 1.17375 | 0.00000 | 0.00000 | ||
| 6046 | 2020.09.29 18:31 | close | 3023 | 4.38 | 1.17363 | 0.00000 | 0.00000 | 52.56 | 131557.10 |
| 6047 | 2020.09.29 20:00 | sell | 3024 | 4.38 | 1.17374 | 0.00000 | 0.00000 | ||
| 6048 | 2020.09.29 20:04 | close | 3024 | 4.38 | 1.17360 | 0.00000 | 0.00000 | 61.32 | 131618.42 |
| 6049 | 2020.09.29 21:00 | sell | 3025 | 4.38 | 1.17410 | 0.00000 | 0.00000 | ||
| 6050 | 2020.09.29 21:43 | close | 3025 | 4.38 | 1.17398 | 0.00000 | 0.00000 | 52.56 | 131670.98 |
| 6051 | 2020.09.29 23:30 | sell | 3026 | 4.38 | 1.17408 | 0.00000 | 0.00000 | ||
| 6052 | 2020.09.30 00:12 | close | 3026 | 4.38 | 1.17391 | 0.00000 | 0.00000 | 74.46 | 131745.44 |
| 6053 | 2020.09.30 00:30 | sell | 3027 | 4.39 | 1.17401 | 0.00000 | 0.00000 | ||
| 6054 | 2020.09.30 00:45 | close | 3027 | 4.39 | 1.17381 | 0.00000 | 0.00000 | 87.80 | 131833.24 |
| 6055 | 2020.09.30 02:00 | sell | 3028 | 4.39 | 1.17447 | 0.00000 | 0.00000 | ||
| 6056 | 2020.09.30 02:35 | close | 3028 | 4.39 | 1.17435 | 0.00000 | 0.00000 | 52.68 | 131885.92 |
| 6057 | 2020.09.30 03:30 | sell | 3029 | 4.39 | 1.17474 | 0.00000 | 0.00000 | ||
| 6058 | 2020.09.30 03:31 | close | 3029 | 4.39 | 1.17462 | 0.00000 | 0.00000 | 52.68 | 131938.60 |
| 6059 | 2020.09.30 05:00 | sell | 3030 | 4.39 | 1.17455 | 0.00000 | 0.00000 | ||
| 6060 | 2020.09.30 05:05 | close | 3030 | 4.39 | 1.17443 | 0.00000 | 0.00000 | 52.68 | 131991.28 |
| 6061 | 2020.09.30 05:30 | sell | 3031 | 4.39 | 1.17482 | 0.00000 | 0.00000 | ||
| 6062 | 2020.09.30 05:48 | close | 3031 | 4.39 | 1.17469 | 0.00000 | 0.00000 | 57.07 | 132048.35 |
| 6063 | 2020.10.01 05:00 | sell | 3032 | 4.40 | 1.17339 | 0.00000 | 0.00000 | ||
| 6064 | 2020.10.01 10:32 | close | 3032 | 4.40 | 1.17324 | 0.00000 | 0.00000 | 66.00 | 132114.35 |
| 6065 | 2020.10.05 06:00 | sell | 3033 | 4.40 | 1.17319 | 0.00000 | 0.00000 | ||
| 6066 | 2020.10.05 06:44 | close | 3033 | 4.40 | 1.17306 | 0.00000 | 0.00000 | 57.20 | 132171.55 |
| 6067 | 2020.10.05 07:00 | sell | 3034 | 4.40 | 1.17282 | 0.00000 | 0.00000 | ||
| 6068 | 2020.10.05 09:01 | close | 3034 | 4.40 | 1.17269 | 0.00000 | 0.00000 | 57.20 | 132228.75 |
| 6069 | 2020.10.05 11:00 | sell | 3035 | 4.40 | 1.17323 | 0.00000 | 0.00000 | ||
| 6070 | 2020.10.05 13:00 | sell | 3036 | 8.80 | 1.17568 | 0.00000 | 0.00000 | ||
| 6071 | 2020.10.05 14:00 | close | 3035 | 4.40 | 1.17471 | 0.00000 | 0.00000 | -651.20 | 131577.55 |
| 6072 | 2020.10.05 14:00 | close | 3036 | 8.80 | 1.17471 | 0.00000 | 0.00000 | 853.60 | 132431.15 |
| 6073 | 2020.10.05 14:30 | sell | 3037 | 4.41 | 1.17526 | 0.00000 | 0.00000 | ||
| 6074 | 2020.10.05 17:00 | sell | 3038 | 8.82 | 1.17859 | 0.00000 | 0.00000 | ||
| 6075 | 2020.10.05 21:34 | close | 3037 | 4.41 | 1.17734 | 0.00000 | 0.00000 | -917.28 | 131513.87 |
| 6076 | 2020.10.05 21:34 | close | 3038 | 8.82 | 1.17734 | 0.00000 | 0.00000 | 1102.50 | 132616.37 |
| 6077 | 2020.10.06 22:00 | buy | 3039 | 4.42 | 1.17564 | 0.00000 | 0.00000 | ||
| 6078 | 2020.10.06 22:28 | close | 3039 | 4.42 | 1.17577 | 0.00000 | 0.00000 | 57.46 | 132673.83 |
| 6079 | 2020.10.06 23:30 | buy | 3040 | 4.42 | 1.17488 | 0.00000 | 0.00000 | ||
| 6080 | 2020.10.07 09:41 | close | 3040 | 4.42 | 1.17501 | 0.00000 | 0.00000 | 57.46 | 132731.29 |
| 6081 | 2020.10.08 15:00 | buy | 3041 | 4.42 | 1.17608 | 0.00000 | 0.00000 | ||
| 6082 | 2020.10.08 15:11 | close | 3041 | 4.42 | 1.17622 | 0.00000 | 0.00000 | 61.88 | 132793.17 |
| 6083 | 2020.10.08 15:30 | buy | 3042 | 4.42 | 1.17656 | 0.00000 | 0.00000 | ||
| 6084 | 2020.10.08 17:30 | buy | 3043 | 8.84 | 1.17362 | 0.00000 | 0.00000 | ||
| 6085 | 2020.10.08 17:56 | close | 3042 | 4.42 | 1.17473 | 0.00000 | 0.00000 | -808.86 | 131984.31 |
| 6086 | 2020.10.08 17:56 | close | 3043 | 8.84 | 1.17473 | 0.00000 | 0.00000 | 981.24 | 132965.55 |
| 6087 | 2020.10.12 13:00 | buy | 3044 | 4.43 | 1.18035 | 0.00000 | 0.00000 | ||
| 6088 | 2020.10.12 13:08 | close | 3044 | 4.43 | 1.18047 | 0.00000 | 0.00000 | 53.16 | 133018.71 |
| 6089 | 2020.10.12 13:30 | buy | 3045 | 4.43 | 1.18049 | 0.00000 | 0.00000 | ||
| 6090 | 2020.10.12 15:45 | close | 3045 | 4.43 | 1.18062 | 0.00000 | 0.00000 | 57.59 | 133076.30 |
| 6091 | 2020.10.13 08:00 | buy | 3046 | 4.43 | 1.17990 | 0.00000 | 0.00000 | ||
| 6092 | 2020.10.13 08:20 | close | 3046 | 4.43 | 1.18002 | 0.00000 | 0.00000 | 53.16 | 133129.46 |
| 6093 | 2020.10.13 08:30 | buy | 3047 | 4.43 | 1.18019 | 0.00000 | 0.00000 | ||
| 6094 | 2020.10.13 16:30 | buy | 3048 | 8.86 | 1.17681 | 0.00000 | 0.00000 | ||
| 6095 | 2020.10.13 18:00 | buy | 3049 | 13.29 | 1.17451 | 0.00000 | 0.00000 | ||
| 6096 | 2020.10.14 15:33 | close | 3047 | 4.43 | 1.17635 | 0.00000 | 0.00000 | -1701.12 | 131428.34 |
| 6097 | 2020.10.14 15:33 | close | 3048 | 8.86 | 1.17635 | 0.00000 | 0.00000 | -407.56 | 131020.78 |
| 6098 | 2020.10.14 15:33 | close | 3049 | 13.29 | 1.17635 | 0.00000 | 0.00000 | 2445.36 | 133466.14 |
| 6099 | 2020.10.16 15:00 | sell | 3050 | 4.44 | 1.17317 | 0.00000 | 0.00000 | ||
| 6100 | 2020.10.16 16:03 | close | 3050 | 4.44 | 1.17305 | 0.00000 | 0.00000 | 53.28 | 133519.42 |
| 6101 | 2020.10.16 16:30 | sell | 3051 | 4.45 | 1.17351 | 0.00000 | 0.00000 | ||
| 6102 | 2020.10.16 16:32 | close | 3051 | 4.45 | 1.17338 | 0.00000 | 0.00000 | 57.85 | 133577.27 |
| 6103 | 2020.10.16 17:00 | sell | 3052 | 4.45 | 1.17299 | 0.00000 | 0.00000 | ||
| 6104 | 2020.10.16 17:04 | close | 3052 | 4.45 | 1.17286 | 0.00000 | 0.00000 | 57.85 | 133635.12 |
| 6105 | 2020.10.16 17:30 | sell | 3053 | 4.45 | 1.17261 | 0.00000 | 0.00000 | ||
| 6106 | 2020.10.16 17:31 | close | 3053 | 4.45 | 1.17249 | 0.00000 | 0.00000 | 53.40 | 133688.52 |
| 6107 | 2020.10.19 14:00 | sell | 3054 | 4.45 | 1.17667 | 0.00000 | 0.00000 | ||
| 6108 | 2020.10.19 14:02 | close | 3054 | 4.45 | 1.17655 | 0.00000 | 0.00000 | 53.40 | 133741.92 |
| 6109 | 2020.10.19 14:30 | sell | 3055 | 4.45 | 1.17675 | 0.00000 | 0.00000 | ||
| 6110 | 2020.10.19 17:30 | sell | 3056 | 8.90 | 1.17913 | 0.00000 | 0.00000 | ||
| 6111 | 2020.10.19 17:44 | close | 3055 | 4.45 | 1.17821 | 0.00000 | 0.00000 | -649.70 | 133092.22 |
| 6112 | 2020.10.19 17:44 | close | 3056 | 8.90 | 1.17821 | 0.00000 | 0.00000 | 818.80 | 133911.02 |
| 6113 | 2020.10.22 06:00 | buy | 3057 | 4.46 | 1.18431 | 0.00000 | 0.00000 | ||
| 6114 | 2020.10.22 07:40 | close | 3057 | 4.46 | 1.18443 | 0.00000 | 0.00000 | 53.52 | 133964.54 |
| 6115 | 2020.10.22 15:00 | buy | 3058 | 4.46 | 1.18253 | 0.00000 | 0.00000 | ||
| 6116 | 2020.10.22 15:03 | close | 3058 | 4.46 | 1.18265 | 0.00000 | 0.00000 | 53.52 | 134018.06 |
| 6117 | 2020.10.22 15:30 | buy | 3059 | 4.46 | 1.18219 | 0.00000 | 0.00000 | ||
| 6118 | 2020.10.22 15:34 | close | 3059 | 4.46 | 1.18233 | 0.00000 | 0.00000 | 62.44 | 134080.50 |
| 6119 | 2020.10.22 16:00 | buy | 3060 | 4.46 | 1.18270 | 0.00000 | 0.00000 | ||
| 6120 | 2020.10.22 16:03 | close | 3060 | 4.46 | 1.18283 | 0.00000 | 0.00000 | 57.98 | 134138.48 |
| 6121 | 2020.10.22 16:30 | buy | 3061 | 4.47 | 1.18354 | 0.00000 | 0.00000 | ||
| 6122 | 2020.10.23 03:30 | buy | 3062 | 8.94 | 1.17975 | 0.00000 | 0.00000 | ||
| 6123 | 2020.10.23 10:30 | close | 3061 | 4.47 | 1.18116 | 0.00000 | 0.00000 | -1063.86 | 133074.62 |
| 6124 | 2020.10.23 10:30 | close | 3062 | 8.94 | 1.18116 | 0.00000 | 0.00000 | 1260.54 | 134335.16 |
| 6125 | 2020.10.26 06:00 | buy | 3063 | 4.47 | 1.18345 | 0.00000 | 0.00000 | ||
| 6126 | 2020.10.26 06:22 | close | 3063 | 4.47 | 1.18357 | 0.00000 | 0.00000 | 53.64 | 134388.80 |
| 6127 | 2020.10.26 06:30 | buy | 3064 | 4.47 | 1.18375 | 0.00000 | 0.00000 | ||
| 6128 | 2020.10.26 09:34 | close | 3064 | 4.47 | 1.18388 | 0.00000 | 0.00000 | 58.11 | 134446.91 |
| 6129 | 2020.10.26 10:30 | buy | 3065 | 4.48 | 1.18199 | 0.00000 | 0.00000 | ||
| 6130 | 2020.10.26 10:31 | close | 3065 | 4.48 | 1.18212 | 0.00000 | 0.00000 | 58.24 | 134505.15 |
| 6131 | 2020.10.26 11:30 | buy | 3066 | 4.48 | 1.18131 | 0.00000 | 0.00000 | ||
| 6132 | 2020.10.26 12:31 | close | 3066 | 4.48 | 1.18144 | 0.00000 | 0.00000 | 58.24 | 134563.39 |
| 6133 | 2020.10.26 18:00 | buy | 3067 | 4.48 | 1.18163 | 0.00000 | 0.00000 | ||
| 6134 | 2020.10.26 18:01 | close | 3067 | 4.48 | 1.18176 | 0.00000 | 0.00000 | 58.24 | 134621.63 |
| 6135 | 2020.10.26 18:30 | buy | 3068 | 4.48 | 1.18206 | 0.00000 | 0.00000 | ||
| 6136 | 2020.10.26 18:56 | close | 3068 | 4.48 | 1.18220 | 0.00000 | 0.00000 | 62.72 | 134684.35 |
| 6137 | 2020.10.26 23:00 | buy | 3069 | 4.48 | 1.18100 | 0.00000 | 0.00000 | ||
| 6138 | 2020.10.26 23:02 | close | 3069 | 4.48 | 1.18117 | 0.00000 | 0.00000 | 76.16 | 134760.51 |
| 6139 | 2020.10.26 23:30 | buy | 3070 | 4.49 | 1.18106 | 0.00000 | 0.00000 | ||
| 6140 | 2020.10.27 02:10 | close | 3070 | 4.49 | 1.18118 | 0.00000 | 0.00000 | 53.88 | 134814.39 |
| 6141 | 2020.10.28 00:00 | buy | 3071 | 4.49 | 1.17880 | 0.00000 | 0.00000 | ||
| 6142 | 2020.10.28 10:30 | buy | 3072 | 8.98 | 1.17539 | 0.00000 | 0.00000 | ||
| 6143 | 2020.10.28 10:59 | close | 3071 | 4.49 | 1.17665 | 0.00000 | 0.00000 | -965.35 | 133849.04 |
| 6144 | 2020.10.28 10:59 | close | 3072 | 8.98 | 1.17665 | 0.00000 | 0.00000 | 1131.48 | 134980.52 |
| 6145 | 2020.10.28 11:00 | buy | 3073 | 4.49 | 1.17654 | 0.00000 | 0.00000 | ||
| 6146 | 2020.10.28 13:00 | buy | 3074 | 8.98 | 1.17390 | 0.00000 | 0.00000 | ||
| 6147 | 2020.10.28 17:58 | close | 3073 | 4.49 | 1.17491 | 0.00000 | 0.00000 | -731.87 | 134248.65 |
| 6148 | 2020.10.28 17:58 | close | 3074 | 8.98 | 1.17491 | 0.00000 | 0.00000 | 906.98 | 135155.63 |
| 6149 | 2020.10.29 04:00 | sell | 3075 | 4.50 | 1.17567 | 0.00000 | 0.00000 | ||
| 6150 | 2020.10.29 04:06 | close | 3075 | 4.50 | 1.17554 | 0.00000 | 0.00000 | 58.50 | 135214.13 |
| 6151 | 2020.10.29 04:30 | sell | 3076 | 4.50 | 1.17552 | 0.00000 | 0.00000 | ||
| 6152 | 2020.10.29 04:50 | close | 3076 | 4.50 | 1.17540 | 0.00000 | 0.00000 | 54.00 | 135268.13 |
| 6153 | 2020.10.29 05:30 | sell | 3077 | 4.50 | 1.17516 | 0.00000 | 0.00000 | ||
| 6154 | 2020.10.29 05:47 | close | 3077 | 4.50 | 1.17504 | 0.00000 | 0.00000 | 54.00 | 135322.13 |
| 6155 | 2020.11.03 06:00 | sell | 3078 | 4.51 | 1.16513 | 0.00000 | 0.00000 | ||
| 6156 | 2020.11.03 06:59 | close | 3078 | 4.51 | 1.16500 | 0.00000 | 0.00000 | 58.63 | 135380.76 |
| 6157 | 2020.11.03 07:00 | sell | 3079 | 4.51 | 1.16493 | 0.00000 | 0.00000 | ||
| 6158 | 2020.11.03 10:30 | sell | 3080 | 9.02 | 1.16865 | 0.00000 | 0.00000 | ||
| 6159 | 2020.11.03 16:30 | sell | 3081 | 13.53 | 1.17179 | 0.00000 | 0.00000 | ||
| 6160 | 2020.11.04 01:30 | sell | 3082 | 18.04 | 1.17493 | 0.00000 | 0.00000 | ||
| 6161 | 2020.11.04 02:44 | close | 3079 | 4.51 | 1.17161 | 0.00000 | 0.00000 | -3012.68 | 132368.08 |
| 6162 | 2020.11.04 02:44 | close | 3080 | 9.02 | 1.17161 | 0.00000 | 0.00000 | -2669.92 | 129698.16 |
| 6163 | 2020.11.04 02:44 | close | 3081 | 13.53 | 1.17161 | 0.00000 | 0.00000 | 243.54 | 129941.70 |
| 6164 | 2020.11.04 02:44 | close | 3082 | 18.04 | 1.17161 | 0.00000 | 0.00000 | 5989.28 | 135930.98 |
| 6165 | 2020.11.04 19:00 | sell | 3083 | 4.53 | 1.17289 | 0.00000 | 0.00000 | ||
| 6166 | 2020.11.04 19:00 | close | 3083 | 4.53 | 1.17277 | 0.00000 | 0.00000 | 54.36 | 135985.34 |
| 6167 | 2020.11.04 19:30 | sell | 3084 | 4.53 | 1.17155 | 0.00000 | 0.00000 | ||
| 6168 | 2020.11.04 19:51 | close | 3084 | 4.53 | 1.17141 | 0.00000 | 0.00000 | 63.42 | 136048.76 |
| 6169 | 2020.11.04 20:00 | sell | 3085 | 4.53 | 1.17149 | 0.00000 | 0.00000 | ||
| 6170 | 2020.11.04 20:00 | close | 3085 | 4.53 | 1.17137 | 0.00000 | 0.00000 | 54.36 | 136103.12 |
| 6171 | 2020.11.04 20:30 | sell | 3086 | 4.53 | 1.17191 | 0.00000 | 0.00000 | ||
| 6172 | 2020.11.04 20:32 | close | 3086 | 4.53 | 1.17179 | 0.00000 | 0.00000 | 54.36 | 136157.48 |
| 6173 | 2020.11.04 22:00 | sell | 3087 | 4.53 | 1.17247 | 0.00000 | 0.00000 | ||
| 6174 | 2020.11.04 22:03 | close | 3087 | 4.53 | 1.17234 | 0.00000 | 0.00000 | 58.89 | 136216.37 |
| 6175 | 2020.11.05 00:00 | sell | 3088 | 4.54 | 1.17244 | 0.00000 | 0.00000 | ||
| 6176 | 2020.11.05 00:00 | close | 3088 | 4.54 | 1.17228 | 0.00000 | 0.00000 | 72.64 | 136289.01 |
| 6177 | 2020.11.05 01:30 | sell | 3089 | 4.54 | 1.17339 | 0.00000 | 0.00000 | ||
| 6178 | 2020.11.05 01:37 | close | 3089 | 4.54 | 1.17327 | 0.00000 | 0.00000 | 54.48 | 136343.49 |
| 6179 | 2020.11.05 02:00 | sell | 3090 | 4.54 | 1.17321 | 0.00000 | 0.00000 | ||
| 6180 | 2020.11.05 02:00 | close | 3090 | 4.54 | 1.17309 | 0.00000 | 0.00000 | 54.48 | 136397.97 |
| 6181 | 2020.11.05 02:30 | sell | 3091 | 4.54 | 1.17383 | 0.00000 | 0.00000 | ||
| 6182 | 2020.11.05 02:31 | close | 3091 | 4.54 | 1.17371 | 0.00000 | 0.00000 | 54.48 | 136452.45 |
| 6183 | 2020.11.05 03:00 | sell | 3092 | 4.54 | 1.17290 | 0.00000 | 0.00000 | ||
| 6184 | 2020.11.05 03:02 | close | 3092 | 4.54 | 1.17278 | 0.00000 | 0.00000 | 54.48 | 136506.93 |
| 6185 | 2020.11.05 03:30 | sell | 3093 | 4.55 | 1.17257 | 0.00000 | 0.00000 | ||
| 6186 | 2020.11.05 03:31 | close | 3093 | 4.55 | 1.17245 | 0.00000 | 0.00000 | 54.60 | 136561.53 |
| 6187 | 2020.11.05 05:00 | sell | 3094 | 4.55 | 1.17331 | 0.00000 | 0.00000 | ||
| 6188 | 2020.11.05 05:05 | close | 3094 | 4.55 | 1.17319 | 0.00000 | 0.00000 | 54.60 | 136616.13 |
| 6189 | 2020.11.05 05:30 | sell | 3095 | 4.55 | 1.17360 | 0.00000 | 0.00000 | ||
| 6190 | 2020.11.05 05:36 | close | 3095 | 4.55 | 1.17347 | 0.00000 | 0.00000 | 59.15 | 136675.28 |
| 6191 | 2020.11.05 06:00 | sell | 3096 | 4.55 | 1.17350 | 0.00000 | 0.00000 | ||
| 6192 | 2020.11.05 09:06 | close | 3096 | 4.55 | 1.17338 | 0.00000 | 0.00000 | 54.60 | 136729.88 |
| 6193 | 2020.11.05 09:30 | sell | 3097 | 4.55 | 1.17479 | 0.00000 | 0.00000 | ||
| 6194 | 2020.11.05 09:30 | close | 3097 | 4.55 | 1.17466 | 0.00000 | 0.00000 | 59.15 | 136789.03 |
| 6195 | 2020.11.05 10:00 | sell | 3098 | 4.55 | 1.17457 | 0.00000 | 0.00000 | ||
| 6196 | 2020.11.05 10:00 | close | 3098 | 4.55 | 1.17445 | 0.00000 | 0.00000 | 54.60 | 136843.63 |
| 6197 | 2020.11.05 11:00 | sell | 3099 | 4.56 | 1.17629 | 0.00000 | 0.00000 | ||
| 6198 | 2020.11.05 11:00 | close | 3099 | 4.56 | 1.17617 | 0.00000 | 0.00000 | 54.72 | 136898.35 |
| 6199 | 2020.11.09 20:00 | buy | 3100 | 4.56 | 1.18195 | 0.00000 | 0.00000 | ||
| 6200 | 2020.11.09 20:06 | close | 3100 | 4.56 | 1.18208 | 0.00000 | 0.00000 | 59.28 | 136957.63 |
| 6201 | 2020.11.09 20:30 | buy | 3101 | 4.56 | 1.18104 | 0.00000 | 0.00000 | ||
| 6202 | 2020.11.09 20:31 | close | 3101 | 4.56 | 1.18116 | 0.00000 | 0.00000 | 54.72 | 137012.35 |
| 6203 | 2020.11.09 21:00 | buy | 3102 | 4.56 | 1.18172 | 0.00000 | 0.00000 | ||
| 6204 | 2020.11.09 21:01 | close | 3102 | 4.56 | 1.18184 | 0.00000 | 0.00000 | 54.72 | 137067.07 |
| 6205 | 2020.11.10 00:00 | buy | 3103 | 4.56 | 1.18134 | 0.00000 | 0.00000 | ||
| 6206 | 2020.11.10 00:01 | close | 3103 | 4.56 | 1.18148 | 0.00000 | 0.00000 | 63.84 | 137130.91 |
| 6207 | 2020.11.10 00:30 | buy | 3104 | 4.57 | 1.18130 | 0.00000 | 0.00000 | ||
| 6208 | 2020.11.10 00:54 | close | 3104 | 4.57 | 1.18142 | 0.00000 | 0.00000 | 54.84 | 137185.75 |
| 6209 | 2020.11.10 02:00 | buy | 3105 | 4.57 | 1.18249 | 0.00000 | 0.00000 | ||
| 6210 | 2020.11.10 02:03 | close | 3105 | 4.57 | 1.18261 | 0.00000 | 0.00000 | 54.84 | 137240.59 |
| 6211 | 2020.11.10 02:30 | buy | 3106 | 4.57 | 1.18090 | 0.00000 | 0.00000 | ||
| 6212 | 2020.11.10 02:30 | close | 3106 | 4.57 | 1.18103 | 0.00000 | 0.00000 | 59.41 | 137300.00 |
| 6213 | 2020.11.10 03:00 | buy | 3107 | 4.57 | 1.18155 | 0.00000 | 0.00000 | ||
| 6214 | 2020.11.10 03:01 | close | 3107 | 4.57 | 1.18167 | 0.00000 | 0.00000 | 54.84 | 137354.84 |
| 6215 | 2020.11.11 13:00 | buy | 3108 | 4.57 | 1.17861 | 0.00000 | 0.00000 | ||
| 6216 | 2020.11.11 13:01 | close | 3108 | 4.57 | 1.17873 | 0.00000 | 0.00000 | 54.84 | 137409.68 |
| 6217 | 2020.11.11 13:30 | buy | 3109 | 4.58 | 1.17794 | 0.00000 | 0.00000 | ||
| 6218 | 2020.11.11 16:30 | buy | 3110 | 9.16 | 1.17552 | 0.00000 | 0.00000 | ||
| 6219 | 2020.11.11 18:27 | close | 3109 | 4.58 | 1.17645 | 0.00000 | 0.00000 | -682.42 | 136727.26 |
| 6220 | 2020.11.11 18:27 | close | 3110 | 9.16 | 1.17645 | 0.00000 | 0.00000 | 851.88 | 137579.14 |
| 6221 | 2020.11.16 16:30 | buy | 3111 | 4.58 | 1.18317 | 0.00000 | 0.00000 | ||
| 6222 | 2020.11.16 16:35 | close | 3111 | 4.58 | 1.18329 | 0.00000 | 0.00000 | 54.96 | 137634.10 |
| 6223 | 2020.11.16 17:00 | buy | 3112 | 4.58 | 1.18277 | 0.00000 | 0.00000 | ||
| 6224 | 2020.11.16 17:06 | close | 3112 | 4.58 | 1.18289 | 0.00000 | 0.00000 | 54.96 | 137689.06 |
| 6225 | 2020.11.16 17:30 | buy | 3113 | 4.58 | 1.18361 | 0.00000 | 0.00000 | ||
| 6226 | 2020.11.16 17:34 | close | 3113 | 4.58 | 1.18373 | 0.00000 | 0.00000 | 54.96 | 137744.02 |
| 6227 | 2020.11.18 03:00 | buy | 3114 | 4.59 | 1.18599 | 0.00000 | 0.00000 | ||
| 6228 | 2020.11.18 05:54 | close | 3114 | 4.59 | 1.18612 | 0.00000 | 0.00000 | 59.67 | 137803.69 |
| 6229 | 2020.11.19 00:00 | buy | 3115 | 4.59 | 1.18536 | 0.00000 | 0.00000 | ||
| 6230 | 2020.11.19 00:00 | close | 3115 | 4.59 | 1.18554 | 0.00000 | 0.00000 | 82.62 | 137886.31 |
| 6231 | 2020.11.19 01:00 | buy | 3116 | 4.59 | 1.18518 | 0.00000 | 0.00000 | ||
| 6232 | 2020.11.19 01:27 | close | 3116 | 4.59 | 1.18530 | 0.00000 | 0.00000 | 55.08 | 137941.39 |
| 6233 | 2020.11.19 01:30 | buy | 3117 | 4.59 | 1.18538 | 0.00000 | 0.00000 | ||
| 6234 | 2020.11.19 11:00 | buy | 3118 | 9.18 | 1.18277 | 0.00000 | 0.00000 | ||
| 6235 | 2020.11.19 13:51 | close | 3117 | 4.59 | 1.18376 | 0.00000 | 0.00000 | -743.58 | 137197.81 |
| 6236 | 2020.11.19 13:51 | close | 3118 | 9.18 | 1.18376 | 0.00000 | 0.00000 | 908.82 | 138106.63 |
| 6237 | 2020.11.20 20:00 | buy | 3119 | 4.60 | 1.18551 | 0.00000 | 0.00000 | ||
| 6238 | 2020.11.20 20:30 | close | 3119 | 4.60 | 1.18563 | 0.00000 | 0.00000 | 55.20 | 138161.83 |
| 6239 | 2020.11.20 21:00 | buy | 3120 | 4.60 | 1.18587 | 0.00000 | 0.00000 | ||
| 6240 | 2020.11.20 22:20 | close | 3120 | 4.60 | 1.18599 | 0.00000 | 0.00000 | 55.20 | 138217.03 |
| 6241 | 2020.11.23 20:00 | buy | 3121 | 4.60 | 1.18424 | 0.00000 | 0.00000 | ||
| 6242 | 2020.11.23 20:04 | close | 3121 | 4.60 | 1.18436 | 0.00000 | 0.00000 | 55.20 | 138272.23 |
| 6243 | 2020.11.23 20:30 | buy | 3122 | 4.60 | 1.18437 | 0.00000 | 0.00000 | ||
| 6244 | 2020.11.23 20:47 | close | 3122 | 4.60 | 1.18449 | 0.00000 | 0.00000 | 55.20 | 138327.43 |
| 6245 | 2020.11.26 14:00 | buy | 3123 | 4.61 | 1.19039 | 0.00000 | 0.00000 | ||
| 6246 | 2020.11.26 17:01 | close | 3123 | 4.61 | 1.19051 | 0.00000 | 0.00000 | 55.32 | 138382.75 |
| 6247 | 2020.11.26 17:30 | buy | 3124 | 4.61 | 1.18980 | 0.00000 | 0.00000 | ||
| 6248 | 2020.11.26 17:33 | close | 3124 | 4.61 | 1.18992 | 0.00000 | 0.00000 | 55.32 | 138438.07 |
| 6249 | 2020.11.30 22:00 | buy | 3125 | 4.61 | 1.19483 | 0.00000 | 0.00000 | ||
| 6250 | 2020.12.01 04:00 | close | 3125 | 4.61 | 1.19495 | 0.00000 | 0.00000 | 55.32 | 138493.39 |
| 6251 | 2020.12.04 20:00 | buy | 3126 | 4.61 | 1.21445 | 0.00000 | 0.00000 | ||
| 6252 | 2020.12.04 20:12 | close | 3126 | 4.61 | 1.21458 | 0.00000 | 0.00000 | 59.93 | 138553.32 |
| 6253 | 2020.12.04 20:30 | buy | 3127 | 4.61 | 1.21503 | 0.00000 | 0.00000 | ||
| 6254 | 2020.12.04 20:33 | close | 3127 | 4.61 | 1.21516 | 0.00000 | 0.00000 | 59.93 | 138613.25 |
| 6255 | 2020.12.04 21:30 | buy | 3128 | 4.62 | 1.21408 | 0.00000 | 0.00000 | ||
| 6256 | 2020.12.07 09:30 | buy | 3129 | 9.24 | 1.21165 | 0.00000 | 0.00000 | ||
| 6257 | 2020.12.07 11:30 | buy | 3130 | 13.86 | 1.20885 | 0.00000 | 0.00000 | ||
| 6258 | 2020.12.07 12:22 | close | 3128 | 4.62 | 1.21079 | 0.00000 | 0.00000 | -1519.98 | 137093.27 |
| 6259 | 2020.12.07 12:22 | close | 3129 | 9.24 | 1.21079 | 0.00000 | 0.00000 | -794.64 | 136298.63 |
| 6260 | 2020.12.07 12:22 | close | 3130 | 13.86 | 1.21079 | 0.00000 | 0.00000 | 2688.84 | 138987.47 |
| 6261 | 2020.12.07 12:30 | buy | 3131 | 4.63 | 1.21102 | 0.00000 | 0.00000 | ||
| 6262 | 2020.12.07 12:30 | close | 3131 | 4.63 | 1.21114 | 0.00000 | 0.00000 | 55.56 | 139043.03 |
| 6263 | 2020.12.08 03:00 | buy | 3132 | 4.63 | 1.21088 | 0.00000 | 0.00000 | ||
| 6264 | 2020.12.08 03:01 | close | 3132 | 4.63 | 1.21100 | 0.00000 | 0.00000 | 55.56 | 139098.59 |
| 6265 | 2020.12.08 04:00 | buy | 3133 | 4.63 | 1.21080 | 0.00000 | 0.00000 | ||
| 6266 | 2020.12.08 04:00 | close | 3133 | 4.63 | 1.21092 | 0.00000 | 0.00000 | 55.56 | 139154.15 |
| 6267 | 2020.12.08 04:30 | buy | 3134 | 4.63 | 1.21086 | 0.00000 | 0.00000 | ||
| 6268 | 2020.12.08 04:35 | close | 3134 | 4.63 | 1.21098 | 0.00000 | 0.00000 | 55.56 | 139209.71 |
| 6269 | 2020.12.08 05:00 | buy | 3135 | 4.64 | 1.21127 | 0.00000 | 0.00000 | ||
| 6270 | 2020.12.08 05:14 | close | 3135 | 4.64 | 1.21139 | 0.00000 | 0.00000 | 55.68 | 139265.39 |
| 6271 | 2020.12.08 05:30 | buy | 3136 | 4.64 | 1.21137 | 0.00000 | 0.00000 | ||
| 6272 | 2020.12.08 05:58 | close | 3136 | 4.64 | 1.21149 | 0.00000 | 0.00000 | 55.68 | 139321.07 |
| 6273 | 2020.12.08 22:00 | buy | 3137 | 4.64 | 1.21046 | 0.00000 | 0.00000 | ||
| 6274 | 2020.12.08 22:55 | close | 3137 | 4.64 | 1.21058 | 0.00000 | 0.00000 | 55.68 | 139376.75 |
| 6275 | 2020.12.08 23:30 | buy | 3138 | 4.64 | 1.21065 | 0.00000 | 0.00000 | ||
| 6276 | 2020.12.09 01:03 | close | 3138 | 4.64 | 1.21077 | 0.00000 | 0.00000 | 55.68 | 139432.43 |
| 6277 | 2020.12.09 19:00 | buy | 3139 | 4.64 | 1.20810 | 0.00000 | 0.00000 | ||
| 6278 | 2020.12.09 19:02 | close | 3139 | 4.64 | 1.20822 | 0.00000 | 0.00000 | 55.68 | 139488.11 |
| 6279 | 2020.12.09 19:30 | buy | 3140 | 4.64 | 1.20653 | 0.00000 | 0.00000 | ||
| 6280 | 2020.12.09 19:53 | close | 3140 | 4.64 | 1.20665 | 0.00000 | 0.00000 | 55.68 | 139543.79 |
| 6281 | 2020.12.09 20:00 | buy | 3141 | 4.65 | 1.20732 | 0.00000 | 0.00000 | ||
| 6282 | 2020.12.09 22:11 | close | 3141 | 4.65 | 1.20745 | 0.00000 | 0.00000 | 60.45 | 139604.24 |
| 6283 | 2020.12.11 14:00 | buy | 3142 | 4.65 | 1.21228 | 0.00000 | 0.00000 | ||
| 6284 | 2020.12.11 14:26 | close | 3142 | 4.65 | 1.21240 | 0.00000 | 0.00000 | 55.80 | 139660.04 |
| 6285 | 2020.12.11 14:30 | buy | 3143 | 4.65 | 1.21234 | 0.00000 | 0.00000 | ||
| 6286 | 2020.12.11 14:30 | close | 3143 | 4.65 | 1.21246 | 0.00000 | 0.00000 | 55.80 | 139715.84 |
| 6287 | 2020.12.11 16:00 | buy | 3144 | 4.65 | 1.21167 | 0.00000 | 0.00000 | ||
| 6288 | 2020.12.11 16:09 | close | 3144 | 4.65 | 1.21179 | 0.00000 | 0.00000 | 55.80 | 139771.64 |
| 6289 | 2020.12.11 18:00 | buy | 3145 | 4.65 | 1.21079 | 0.00000 | 0.00000 | ||
| 6290 | 2020.12.11 18:02 | close | 3145 | 4.65 | 1.21091 | 0.00000 | 0.00000 | 55.80 | 139827.44 |
| 6291 | 2020.12.11 18:30 | buy | 3146 | 4.66 | 1.21137 | 0.00000 | 0.00000 | ||
| 6292 | 2020.12.11 18:54 | close | 3146 | 4.66 | 1.21149 | 0.00000 | 0.00000 | 55.92 | 139883.36 |
| 6293 | 2020.12.11 19:00 | buy | 3147 | 4.66 | 1.21133 | 0.00000 | 0.00000 | ||
| 6294 | 2020.12.11 19:23 | close | 3147 | 4.66 | 1.21146 | 0.00000 | 0.00000 | 60.58 | 139943.94 |
| 6295 | 2020.12.11 19:30 | buy | 3148 | 4.66 | 1.21159 | 0.00000 | 0.00000 | ||
| 6296 | 2020.12.11 19:59 | close | 3148 | 4.66 | 1.21171 | 0.00000 | 0.00000 | 55.92 | 139999.86 |
| 6297 | 2020.12.18 08:00 | buy | 3149 | 4.66 | 1.22441 | 0.00000 | 0.00000 | ||
| 6298 | 2020.12.18 08:11 | close | 3149 | 4.66 | 1.22453 | 0.00000 | 0.00000 | 55.92 | 140055.78 |
| 6299 | 2020.12.18 08:30 | buy | 3150 | 4.66 | 1.22498 | 0.00000 | 0.00000 | ||
| 6300 | 2020.12.18 08:37 | close | 3150 | 4.66 | 1.22513 | 0.00000 | 0.00000 | 69.90 | 140125.68 |
| 6301 | 2020.12.18 20:00 | buy | 3151 | 4.67 | 1.22377 | 0.00000 | 0.00000 | ||
| 6302 | 2020.12.18 20:05 | close | 3151 | 4.67 | 1.22390 | 0.00000 | 0.00000 | 60.71 | 140186.39 |
| 6303 | 2020.12.18 20:30 | buy | 3152 | 4.67 | 1.22418 | 0.00000 | 0.00000 | ||
| 6304 | 2020.12.18 20:54 | close | 3152 | 4.67 | 1.22430 | 0.00000 | 0.00000 | 56.04 | 140242.43 |
| 6305 | 2020.12.21 04:00 | buy | 3153 | 4.67 | 1.22095 | 0.00000 | 0.00000 | ||
| 6306 | 2020.12.21 04:02 | close | 3153 | 4.67 | 1.22107 | 0.00000 | 0.00000 | 56.04 | 140298.47 |
| 6307 | 2020.12.21 06:00 | buy | 3154 | 4.67 | 1.21859 | 0.00000 | 0.00000 | ||
| 6308 | 2020.12.21 06:06 | close | 3154 | 4.67 | 1.21871 | 0.00000 | 0.00000 | 56.04 | 140354.51 |
| 6309 | 2020.12.21 07:30 | buy | 3155 | 4.67 | 1.21843 | 0.00000 | 0.00000 | ||
| 6310 | 2020.12.21 07:31 | close | 3155 | 4.67 | 1.21855 | 0.00000 | 0.00000 | 56.04 | 140410.55 |
| 6311 | 2020.12.21 13:30 | buy | 3156 | 4.68 | 1.21667 | 0.00000 | 0.00000 | ||
| 6312 | 2020.12.21 13:32 | close | 3156 | 4.68 | 1.21679 | 0.00000 | 0.00000 | 56.16 | 140466.71 |
| 6313 | 2020.12.22 10:00 | buy | 3157 | 4.68 | 1.22177 | 0.00000 | 0.00000 | ||
| 6314 | 2020.12.22 10:44 | close | 3157 | 4.68 | 1.22189 | 0.00000 | 0.00000 | 56.16 | 140522.87 |
| 6315 | 2020.12.22 11:00 | buy | 3158 | 4.68 | 1.22224 | 0.00000 | 0.00000 | ||
| 6316 | 2020.12.22 11:00 | close | 3158 | 4.68 | 1.22237 | 0.00000 | 0.00000 | 60.84 | 140583.71 |
| 6317 | 2020.12.22 11:30 | buy | 3159 | 4.68 | 1.22142 | 0.00000 | 0.00000 | ||
| 6318 | 2020.12.22 11:32 | close | 3159 | 4.68 | 1.22154 | 0.00000 | 0.00000 | 56.16 | 140639.87 |
| 6319 | 2020.12.22 12:00 | buy | 3160 | 4.68 | 1.22083 | 0.00000 | 0.00000 | ||
| 6320 | 2020.12.22 12:02 | close | 3160 | 4.68 | 1.22095 | 0.00000 | 0.00000 | 56.16 | 140696.03 |
| 6321 | 2020.12.22 20:00 | buy | 3161 | 4.68 | 1.21756 | 0.00000 | 0.00000 | ||
| 6322 | 2020.12.23 01:43 | close | 3161 | 4.68 | 1.21768 | 0.00000 | 0.00000 | 56.16 | 140752.19 |
| 6323 | 2020.12.24 17:00 | buy | 3162 | 4.69 | 1.21899 | 0.00000 | 0.00000 | ||
| 6324 | 2020.12.24 17:07 | close | 3162 | 4.69 | 1.21911 | 0.00000 | 0.00000 | 56.28 | 140808.47 |
| 6325 | 2020.12.24 17:30 | buy | 3163 | 4.69 | 1.21960 | 0.00000 | 0.00000 | ||
| 6326 | 2020.12.24 17:32 | close | 3163 | 4.69 | 1.21972 | 0.00000 | 0.00000 | 56.28 | 140864.75 |
| 6327 | 2020.12.24 18:00 | buy | 3164 | 4.69 | 1.21830 | 0.00000 | 0.00000 | ||
| 6328 | 2020.12.24 18:02 | close | 3164 | 4.69 | 1.21842 | 0.00000 | 0.00000 | 56.28 | 140921.03 |
| 6329 | 2020.12.24 18:30 | buy | 3165 | 4.69 | 1.21848 | 0.00000 | 0.00000 | ||
| 6330 | 2020.12.24 18:32 | close | 3165 | 4.69 | 1.21860 | 0.00000 | 0.00000 | 56.28 | 140977.31 |
| 6331 | 2020.12.24 19:00 | buy | 3166 | 4.69 | 1.21829 | 0.00000 | 0.00000 | ||
| 6332 | 2020.12.24 19:18 | close | 3166 | 4.69 | 1.21841 | 0.00000 | 0.00000 | 56.28 | 141033.59 |
| 6333 | 2020.12.31 14:00 | buy | 3167 | 4.70 | 1.22760 | 0.00000 | 0.00000 | ||
| 6334 | 2020.12.31 14:04 | close | 3167 | 4.70 | 1.22773 | 0.00000 | 0.00000 | 61.10 | 141094.69 |
| 6335 | 2020.12.31 14:30 | buy | 3168 | 4.70 | 1.22683 | 0.00000 | 0.00000 | ||
| 6336 | 2020.12.31 14:38 | close | 3168 | 4.70 | 1.22695 | 0.00000 | 0.00000 | 56.40 | 141151.09 |
| 6337 | 2020.12.31 15:00 | buy | 3169 | 4.70 | 1.22725 | 0.00000 | 0.00000 | ||
| 6338 | 2020.12.31 15:18 | close | 3169 | 4.70 | 1.22738 | 0.00000 | 0.00000 | 61.10 | 141212.19 |
| 6339 | 2020.12.31 15:30 | buy | 3170 | 4.70 | 1.22791 | 0.00000 | 0.00000 | ||
| 6340 | 2020.12.31 15:33 | close | 3170 | 4.70 | 1.22803 | 0.00000 | 0.00000 | 56.40 | 141268.59 |
| 6341 | 2020.12.31 17:00 | buy | 3171 | 4.70 | 1.22703 | 0.00000 | 0.00000 | ||
| 6342 | 2020.12.31 18:00 | buy | 3172 | 9.40 | 1.22395 | 0.00000 | 0.00000 | ||
| 6343 | 2020.12.31 22:30 | buy | 3173 | 14.10 | 1.22161 | 0.00000 | 0.00000 | ||
| 6344 | 2021.01.04 00:01 | close | 3171 | 4.70 | 1.22395 | 0.00000 | 0.00000 | -1447.60 | 139820.99 |
| 6345 | 2021.01.04 00:01 | close | 3172 | 9.40 | 1.22395 | 0.00000 | 0.00000 | 0.00 | 139820.99 |
| 6346 | 2021.01.04 00:01 | close | 3173 | 14.10 | 1.22395 | 0.00000 | 0.00000 | 3299.40 | 143120.39 |
| 6347 | 2021.01.04 22:00 | buy | 3174 | 4.77 | 1.22531 | 0.00000 | 0.00000 | ||
| 6348 | 2021.01.05 02:34 | close | 3174 | 4.77 | 1.22544 | 0.00000 | 0.00000 | 62.01 | 143182.40 |
| 6349 | 2021.01.07 13:30 | buy | 3175 | 4.77 | 1.22598 | 0.00000 | 0.00000 | ||
| 6350 | 2021.01.07 13:33 | close | 3175 | 4.77 | 1.22610 | 0.00000 | 0.00000 | 57.24 | 143239.64 |
| 6351 | 2021.01.07 14:00 | buy | 3176 | 4.77 | 1.22579 | 0.00000 | 0.00000 | ||
| 6352 | 2021.01.07 14:14 | close | 3176 | 4.77 | 1.22592 | 0.00000 | 0.00000 | 62.01 | 143301.65 |
| 6353 | 2021.01.07 19:30 | buy | 3177 | 4.77 | 1.22577 | 0.00000 | 0.00000 | ||
| 6354 | 2021.01.07 19:34 | close | 3177 | 4.77 | 1.22589 | 0.00000 | 0.00000 | 57.24 | 143358.89 |
| 6355 | 2021.01.07 20:00 | buy | 3178 | 4.77 | 1.22667 | 0.00000 | 0.00000 | ||
| 6356 | 2021.01.07 20:11 | close | 3178 | 4.77 | 1.22679 | 0.00000 | 0.00000 | 57.24 | 143416.13 |
| 6357 | 2021.01.11 04:00 | buy | 3179 | 4.78 | 1.21788 | 0.00000 | 0.00000 | ||
| 6358 | 2021.01.11 04:58 | close | 3179 | 4.78 | 1.21800 | 0.00000 | 0.00000 | 57.36 | 143473.49 |
| 6359 | 2021.01.11 05:00 | buy | 3180 | 4.78 | 1.21813 | 0.00000 | 0.00000 | ||
| 6360 | 2021.01.11 08:06 | close | 3180 | 4.78 | 1.21825 | 0.00000 | 0.00000 | 57.36 | 143530.85 |
| 6361 | 2021.01.11 13:00 | buy | 3181 | 4.78 | 1.21683 | 0.00000 | 0.00000 | ||
| 6362 | 2021.01.11 14:39 | close | 3181 | 4.78 | 1.21696 | 0.00000 | 0.00000 | 62.14 | 143592.99 |
| 6363 | 2021.01.11 15:00 | buy | 3182 | 4.78 | 1.21666 | 0.00000 | 0.00000 | ||
| 6364 | 2021.01.11 15:00 | close | 3182 | 4.78 | 1.21678 | 0.00000 | 0.00000 | 57.36 | 143650.35 |
| 6365 | 2021.01.11 15:30 | buy | 3183 | 4.78 | 1.21563 | 0.00000 | 0.00000 | ||
| 6366 | 2021.01.11 16:32 | close | 3183 | 4.78 | 1.21576 | 0.00000 | 0.00000 | 62.14 | 143712.49 |
| 6367 | 2021.01.11 17:00 | buy | 3184 | 4.79 | 1.21385 | 0.00000 | 0.00000 | ||
| 6368 | 2021.01.11 17:02 | close | 3184 | 4.79 | 1.21399 | 0.00000 | 0.00000 | 67.06 | 143779.55 |
| 6369 | 2021.01.13 14:00 | buy | 3185 | 4.79 | 1.21640 | 0.00000 | 0.00000 | ||
| 6370 | 2021.01.13 14:00 | close | 3185 | 4.79 | 1.21654 | 0.00000 | 0.00000 | 67.06 | 143846.61 |
| 6371 | 2021.01.13 14:30 | buy | 3186 | 4.79 | 1.21688 | 0.00000 | 0.00000 | ||
| 6372 | 2021.01.13 14:32 | close | 3186 | 4.79 | 1.21701 | 0.00000 | 0.00000 | 62.27 | 143908.88 |
| 6373 | 2021.01.13 15:30 | buy | 3187 | 4.79 | 1.21698 | 0.00000 | 0.00000 | ||
| 6374 | 2021.01.13 15:30 | close | 3187 | 4.79 | 1.21711 | 0.00000 | 0.00000 | 62.27 | 143971.15 |
| 6375 | 2021.01.13 16:00 | buy | 3188 | 4.79 | 1.21623 | 0.00000 | 0.00000 | ||
| 6376 | 2021.01.13 16:05 | close | 3188 | 4.79 | 1.21636 | 0.00000 | 0.00000 | 62.27 | 144033.42 |
| 6377 | 2021.01.13 16:30 | buy | 3189 | 4.80 | 1.21577 | 0.00000 | 0.00000 | ||
| 6378 | 2021.01.13 16:30 | close | 3189 | 4.80 | 1.21589 | 0.00000 | 0.00000 | 57.60 | 144091.02 |
| 6379 | 2021.01.13 18:00 | buy | 3190 | 4.80 | 1.21605 | 0.00000 | 0.00000 | ||
| 6380 | 2021.01.13 18:00 | close | 3190 | 4.80 | 1.21617 | 0.00000 | 0.00000 | 57.60 | 144148.62 |
| 6381 | 2021.01.13 18:30 | buy | 3191 | 4.80 | 1.21588 | 0.00000 | 0.00000 | ||
| 6382 | 2021.01.13 18:38 | close | 3191 | 4.80 | 1.21602 | 0.00000 | 0.00000 | 67.20 | 144215.82 |
| 6383 | 2021.01.13 19:00 | buy | 3192 | 4.80 | 1.21589 | 0.00000 | 0.00000 | ||
| 6384 | 2021.01.13 19:02 | close | 3192 | 4.80 | 1.21602 | 0.00000 | 0.00000 | 62.40 | 144278.22 |
| 6385 | 2021.01.13 19:30 | buy | 3193 | 4.80 | 1.21589 | 0.00000 | 0.00000 | ||
| 6386 | 2021.01.13 19:38 | close | 3193 | 4.80 | 1.21601 | 0.00000 | 0.00000 | 57.60 | 144335.82 |
| 6387 | 2021.01.13 21:30 | buy | 3194 | 4.81 | 1.21573 | 0.00000 | 0.00000 | ||
| 6388 | 2021.01.13 21:41 | close | 3194 | 4.81 | 1.21587 | 0.00000 | 0.00000 | 67.34 | 144403.16 |
| 6389 | 2021.01.13 22:00 | buy | 3195 | 4.81 | 1.21550 | 0.00000 | 0.00000 | ||
| 6390 | 2021.01.13 22:00 | close | 3195 | 4.81 | 1.21562 | 0.00000 | 0.00000 | 57.72 | 144460.88 |
| 6391 | 2021.01.14 00:00 | buy | 3196 | 4.81 | 1.21578 | 0.00000 | 0.00000 | ||
| 6392 | 2021.01.14 00:04 | close | 3196 | 4.81 | 1.21590 | 0.00000 | 0.00000 | 57.72 | 144518.60 |
| 6393 | 2021.01.14 00:30 | buy | 3197 | 4.81 | 1.21567 | 0.00000 | 0.00000 | ||
| 6394 | 2021.01.14 01:05 | close | 3197 | 4.81 | 1.21579 | 0.00000 | 0.00000 | 57.72 | 144576.32 |
| 6395 | 2021.01.14 09:00 | buy | 3198 | 4.81 | 1.21508 | 0.00000 | 0.00000 | ||
| 6396 | 2021.01.14 10:08 | close | 3198 | 4.81 | 1.21520 | 0.00000 | 0.00000 | 57.72 | 144634.04 |
| 6397 | 2021.01.14 17:00 | buy | 3199 | 4.82 | 1.21181 | 0.00000 | 0.00000 | ||
| 6398 | 2021.01.14 17:03 | close | 3199 | 4.82 | 1.21193 | 0.00000 | 0.00000 | 57.84 | 144691.88 |
| 6399 | 2021.01.14 17:30 | buy | 3200 | 4.82 | 1.21217 | 0.00000 | 0.00000 | ||
| 6400 | 2021.01.14 17:31 | close | 3200 | 4.82 | 1.21229 | 0.00000 | 0.00000 | 57.84 | 144749.72 |
| 6401 | 2021.01.15 11:00 | buy | 3201 | 4.82 | 1.21318 | 0.00000 | 0.00000 | ||
| 6402 | 2021.01.15 11:02 | close | 3201 | 4.82 | 1.21330 | 0.00000 | 0.00000 | 57.84 | 144807.56 |
| 6403 | 2021.01.15 11:30 | buy | 3202 | 4.82 | 1.21373 | 0.00000 | 0.00000 | ||
| 6404 | 2021.01.15 11:35 | close | 3202 | 4.82 | 1.21385 | 0.00000 | 0.00000 | 57.84 | 144865.40 |
| 6405 | 2021.01.15 14:00 | buy | 3203 | 4.82 | 1.21244 | 0.00000 | 0.00000 | ||
| 6406 | 2021.01.15 15:17 | close | 3203 | 4.82 | 1.21257 | 0.00000 | 0.00000 | 62.66 | 144928.06 |
| 6407 | 2021.01.15 16:00 | buy | 3204 | 4.83 | 1.21170 | 0.00000 | 0.00000 | ||
| 6408 | 2021.01.15 17:30 | buy | 3205 | 9.66 | 1.20865 | 0.00000 | 0.00000 | ||
| 6409 | 2021.01.15 18:28 | close | 3204 | 4.83 | 1.20979 | 0.00000 | 0.00000 | -922.53 | 144005.53 |
| 6410 | 2021.01.15 18:28 | close | 3205 | 9.66 | 1.20979 | 0.00000 | 0.00000 | 1101.24 | 145106.77 |
| 6411 | 2021.01.15 20:30 | buy | 3206 | 4.83 | 1.20840 | 0.00000 | 0.00000 | ||
| 6412 | 2021.01.18 01:22 | close | 3206 | 4.83 | 1.20852 | 0.00000 | 0.00000 | 57.96 | 145164.73 |
| 6413 | 2021.01.18 23:00 | sell | 3207 | 4.83 | 1.20764 | 0.00000 | 0.00000 | ||
| 6414 | 2021.01.19 01:23 | close | 3207 | 4.83 | 1.20749 | 0.00000 | 0.00000 | 72.45 | 145237.18 |
| 6415 | 2021.01.19 01:30 | sell | 3208 | 4.84 | 1.20758 | 0.00000 | 0.00000 | ||
| 6416 | 2021.01.19 10:00 | sell | 3209 | 9.68 | 1.21042 | 0.00000 | 0.00000 | ||
| 6417 | 2021.01.19 12:30 | sell | 3210 | 14.52 | 1.21274 | 0.00000 | 0.00000 | ||
| 6418 | 2021.01.20 09:30 | sell | 3211 | 19.36 | 1.21545 | 0.00000 | 0.00000 | ||
| 6419 | 2021.01.20 11:06 | close | 3208 | 4.84 | 1.21271 | 0.00000 | 0.00000 | -2482.92 | 142754.26 |
| 6420 | 2021.01.20 11:06 | close | 3209 | 9.68 | 1.21271 | 0.00000 | 0.00000 | -2216.72 | 140537.54 |
| 6421 | 2021.01.20 11:06 | close | 3210 | 14.52 | 1.21271 | 0.00000 | 0.00000 | 43.56 | 140581.10 |
| 6422 | 2021.01.20 11:06 | close | 3211 | 19.36 | 1.21271 | 0.00000 | 0.00000 | 5304.64 | 145885.74 |
| 6423 | 2021.01.20 15:00 | buy | 3212 | 4.86 | 1.20994 | 0.00000 | 0.00000 | ||
| 6424 | 2021.01.20 15:15 | close | 3212 | 4.86 | 1.21006 | 0.00000 | 0.00000 | 58.32 | 145944.06 |
| 6425 | 2021.01.20 15:30 | buy | 3213 | 4.86 | 1.21098 | 0.00000 | 0.00000 | ||
| 6426 | 2021.01.20 16:04 | close | 3213 | 4.86 | 1.21110 | 0.00000 | 0.00000 | 58.32 | 146002.38 |
| 6427 | 2021.01.20 16:30 | buy | 3214 | 4.86 | 1.21000 | 0.00000 | 0.00000 | ||
| 6428 | 2021.01.20 16:36 | close | 3214 | 4.86 | 1.21012 | 0.00000 | 0.00000 | 58.32 | 146060.70 |
| 6429 | 2021.01.25 16:00 | buy | 3215 | 4.86 | 1.21482 | 0.00000 | 0.00000 | ||
| 6430 | 2021.01.25 16:01 | close | 3215 | 4.86 | 1.21494 | 0.00000 | 0.00000 | 58.32 | 146119.02 |
| 6431 | 2021.01.25 16:30 | buy | 3216 | 4.87 | 1.21450 | 0.00000 | 0.00000 | ||
| 6432 | 2021.01.25 16:30 | close | 3216 | 4.87 | 1.21463 | 0.00000 | 0.00000 | 63.31 | 146182.33 |
| 6433 | 2021.01.25 18:00 | buy | 3217 | 4.87 | 1.21312 | 0.00000 | 0.00000 | ||
| 6434 | 2021.01.25 18:32 | close | 3217 | 4.87 | 1.21325 | 0.00000 | 0.00000 | 63.31 | 146245.64 |
| 6435 | 2021.01.27 13:00 | buy | 3218 | 4.87 | 1.21321 | 0.00000 | 0.00000 | ||
| 6436 | 2021.01.27 15:00 | buy | 3219 | 9.74 | 1.21089 | 0.00000 | 0.00000 | ||
| 6437 | 2021.01.27 17:00 | buy | 3220 | 14.61 | 1.20691 | 0.00000 | 0.00000 | ||
| 6438 | 2021.01.27 17:53 | close | 3218 | 4.87 | 1.20941 | 0.00000 | 0.00000 | -1850.60 | 144395.04 |
| 6439 | 2021.01.27 17:53 | close | 3219 | 9.74 | 1.20941 | 0.00000 | 0.00000 | -1441.52 | 142953.52 |
| 6440 | 2021.01.27 17:53 | close | 3220 | 14.61 | 1.20941 | 0.00000 | 0.00000 | 3652.50 | 146606.02 |
| 6441 | 2021.01.28 17:30 | sell | 3221 | 4.88 | 1.21360 | 0.00000 | 0.00000 | ||
| 6442 | 2021.01.28 17:34 | close | 3221 | 4.88 | 1.21347 | 0.00000 | 0.00000 | 63.44 | 146669.46 |
| 6443 | 2021.01.28 18:30 | sell | 3222 | 4.88 | 1.21263 | 0.00000 | 0.00000 | ||
| 6444 | 2021.01.28 18:30 | close | 3222 | 4.88 | 1.21250 | 0.00000 | 0.00000 | 63.44 | 146732.90 |
| 6445 | 2021.01.28 19:00 | sell | 3223 | 4.89 | 1.21217 | 0.00000 | 0.00000 | ||
| 6446 | 2021.01.28 23:22 | close | 3223 | 4.89 | 1.21205 | 0.00000 | 0.00000 | 58.68 | 146791.58 |
| 6447 | 2021.01.29 15:00 | sell | 3224 | 4.89 | 1.21337 | 0.00000 | 0.00000 | ||
| 6448 | 2021.01.29 15:00 | close | 3224 | 4.89 | 1.21325 | 0.00000 | 0.00000 | 58.68 | 146850.26 |
| 6449 | 2021.01.29 15:30 | sell | 3225 | 4.89 | 1.21385 | 0.00000 | 0.00000 | ||
| 6450 | 2021.01.29 17:40 | close | 3225 | 4.89 | 1.21373 | 0.00000 | 0.00000 | 58.68 | 146908.94 |
| 6451 | 2021.02.01 05:00 | buy | 3226 | 4.89 | 1.21283 | 0.00000 | 0.00000 | ||
| 6452 | 2021.02.01 05:30 | close | 3226 | 4.89 | 1.21295 | 0.00000 | 0.00000 | 58.68 | 146967.62 |
| 6453 | 2021.02.02 08:00 | sell | 3227 | 4.89 | 1.20792 | 0.00000 | 0.00000 | ||
| 6454 | 2021.02.02 08:00 | close | 3227 | 4.89 | 1.20779 | 0.00000 | 0.00000 | 63.57 | 147031.19 |
| 6455 | 2021.02.03 06:00 | sell | 3228 | 4.90 | 1.20417 | 0.00000 | 0.00000 | ||
| 6456 | 2021.02.03 06:39 | close | 3228 | 4.90 | 1.20405 | 0.00000 | 0.00000 | 58.80 | 147089.99 |
| 6457 | 2021.02.03 07:00 | sell | 3229 | 4.90 | 1.20430 | 0.00000 | 0.00000 | ||
| 6458 | 2021.02.03 08:10 | close | 3229 | 4.90 | 1.20418 | 0.00000 | 0.00000 | 58.80 | 147148.79 |
| 6459 | 2021.02.04 02:00 | sell | 3230 | 4.90 | 1.20412 | 0.00000 | 0.00000 | ||
| 6460 | 2021.02.04 02:01 | close | 3230 | 4.90 | 1.20399 | 0.00000 | 0.00000 | 63.70 | 147212.49 |
| 6461 | 2021.02.04 02:30 | sell | 3231 | 4.90 | 1.20407 | 0.00000 | 0.00000 | ||
| 6462 | 2021.02.04 02:34 | close | 3231 | 4.90 | 1.20395 | 0.00000 | 0.00000 | 58.80 | 147271.29 |
| 6463 | 2021.02.04 03:00 | sell | 3232 | 4.90 | 1.20359 | 0.00000 | 0.00000 | ||
| 6464 | 2021.02.04 03:42 | close | 3232 | 4.90 | 1.20347 | 0.00000 | 0.00000 | 58.80 | 147330.09 |
| 6465 | 2021.02.05 15:00 | sell | 3233 | 4.91 | 1.19894 | 0.00000 | 0.00000 | ||
| 6466 | 2021.02.05 15:00 | close | 3233 | 4.91 | 1.19882 | 0.00000 | 0.00000 | 58.92 | 147389.01 |
| 6467 | 2021.02.05 16:00 | sell | 3234 | 4.91 | 1.20038 | 0.00000 | 0.00000 | ||
| 6468 | 2021.02.05 16:01 | close | 3234 | 4.91 | 1.20026 | 0.00000 | 0.00000 | 58.92 | 147447.93 |
| 6469 | 2021.02.05 17:30 | sell | 3235 | 4.91 | 1.20203 | 0.00000 | 0.00000 | ||
| 6470 | 2021.02.05 21:00 | sell | 3236 | 9.82 | 1.20425 | 0.00000 | 0.00000 | ||
| 6471 | 2021.02.08 02:57 | close | 3235 | 4.91 | 1.20339 | 0.00000 | 0.00000 | -667.76 | 146780.17 |
| 6472 | 2021.02.08 02:57 | close | 3236 | 9.82 | 1.20339 | 0.00000 | 0.00000 | 844.52 | 147624.69 |
| 6473 | 2021.02.09 00:00 | sell | 3237 | 4.92 | 1.20493 | 0.00000 | 0.00000 | ||
| 6474 | 2021.02.09 04:30 | sell | 3238 | 9.84 | 1.20769 | 0.00000 | 0.00000 | ||
| 6475 | 2021.02.09 11:30 | sell | 3239 | 14.76 | 1.21008 | 0.00000 | 0.00000 | ||
| 6476 | 2021.02.10 05:00 | sell | 3240 | 19.68 | 1.21247 | 0.00000 | 0.00000 | ||
| 6477 | 2021.02.11 02:00 | buy | 3241 | 4.92 | 1.21200 | 0.00000 | 0.00000 | ||
| 6478 | 2021.02.11 05:01 | close | 3241 | 4.92 | 1.21213 | 0.00000 | 0.00000 | 63.96 | 147688.65 |
| 6479 | 2021.02.12 05:00 | buy | 3242 | 4.92 | 1.21208 | 0.00000 | 0.00000 | ||
| 6480 | 2021.02.12 06:03 | close | 3242 | 4.92 | 1.21220 | 0.00000 | 0.00000 | 59.04 | 147747.69 |
| 6481 | 2021.02.12 06:30 | buy | 3243 | 4.92 | 1.21230 | 0.00000 | 0.00000 | ||
| 6482 | 2021.02.12 07:19 | close | 3243 | 4.92 | 1.21242 | 0.00000 | 0.00000 | 59.04 | 147806.73 |
| 6483 | 2021.02.12 13:00 | buy | 3244 | 4.92 | 1.21098 | 0.00000 | 0.00000 | ||
| 6484 | 2021.02.12 13:21 | close | 3237 | 4.92 | 1.20991 | 0.00000 | 0.00000 | -2450.16 | 145356.57 |
| 6485 | 2021.02.12 13:21 | close | 3238 | 9.84 | 1.20991 | 0.00000 | 0.00000 | -2184.48 | 143172.09 |
| 6486 | 2021.02.12 13:21 | close | 3239 | 14.76 | 1.20991 | 0.00000 | 0.00000 | 250.92 | 143423.01 |
| 6487 | 2021.02.12 13:21 | close | 3240 | 19.68 | 1.20991 | 0.00000 | 0.00000 | 5038.08 | 148461.09 |
| 6488 | 2021.02.12 14:33 | close | 3244 | 4.92 | 1.21111 | 0.00000 | 0.00000 | 63.96 | 148525.05 |
| 6489 | 2021.02.12 16:30 | buy | 3245 | 4.95 | 1.20900 | 0.00000 | 0.00000 | ||
| 6490 | 2021.02.12 16:40 | close | 3245 | 4.95 | 1.20913 | 0.00000 | 0.00000 | 64.35 | 148589.40 |
| 6491 | 2021.02.12 17:00 | buy | 3246 | 4.95 | 1.20930 | 0.00000 | 0.00000 | ||
| 6492 | 2021.02.12 17:01 | close | 3246 | 4.95 | 1.20943 | 0.00000 | 0.00000 | 64.35 | 148653.75 |
| 6493 | 2021.02.16 19:00 | buy | 3247 | 4.95 | 1.21080 | 0.00000 | 0.00000 | ||
| 6494 | 2021.02.16 19:33 | close | 3247 | 4.95 | 1.21093 | 0.00000 | 0.00000 | 64.35 | 148718.10 |
| 6495 | 2021.02.17 00:00 | buy | 3248 | 4.95 | 1.21057 | 0.00000 | 0.00000 | ||
| 6496 | 2021.02.17 00:01 | close | 3248 | 4.95 | 1.21071 | 0.00000 | 0.00000 | 69.30 | 148787.40 |
| 6497 | 2021.02.17 00:30 | buy | 3249 | 4.95 | 1.21059 | 0.00000 | 0.00000 | ||
| 6498 | 2021.02.17 09:30 | buy | 3250 | 9.90 | 1.20765 | 0.00000 | 0.00000 | ||
| 6499 | 2021.02.17 16:00 | buy | 3251 | 14.85 | 1.20347 | 0.00000 | 0.00000 | ||
| 6500 | 2021.02.18 10:45 | close | 3249 | 4.95 | 1.20618 | 0.00000 | 0.00000 | -2182.95 | 146604.45 |
| 6501 | 2021.02.18 10:45 | close | 3250 | 9.90 | 1.20618 | 0.00000 | 0.00000 | -1455.30 | 145149.15 |
| 6502 | 2021.02.18 10:45 | close | 3251 | 14.85 | 1.20618 | 0.00000 | 0.00000 | 4024.35 | 149173.50 |
| 6503 | 2021.02.18 12:00 | sell | 3252 | 4.97 | 1.20734 | 0.00000 | 0.00000 | ||
| 6504 | 2021.02.18 12:00 | close | 3252 | 4.97 | 1.20722 | 0.00000 | 0.00000 | 59.64 | 149233.14 |
| 6505 | 2021.02.18 12:30 | sell | 3253 | 4.97 | 1.20646 | 0.00000 | 0.00000 | ||
| 6506 | 2021.02.18 12:48 | close | 3253 | 4.97 | 1.20634 | 0.00000 | 0.00000 | 59.64 | 149292.78 |
| 6507 | 2021.02.18 13:30 | sell | 3254 | 4.97 | 1.20721 | 0.00000 | 0.00000 | ||
| 6508 | 2021.02.18 13:34 | close | 3254 | 4.97 | 1.20708 | 0.00000 | 0.00000 | 64.61 | 149357.39 |
| 6509 | 2021.02.18 14:00 | sell | 3255 | 4.97 | 1.20719 | 0.00000 | 0.00000 | ||
| 6510 | 2021.02.18 14:01 | close | 3255 | 4.97 | 1.20707 | 0.00000 | 0.00000 | 59.64 | 149417.03 |
| 6511 | 2021.02.18 15:00 | sell | 3256 | 4.98 | 1.20776 | 0.00000 | 0.00000 | ||
| 6512 | 2021.02.18 16:13 | close | 3256 | 4.98 | 1.20764 | 0.00000 | 0.00000 | 59.76 | 149476.79 |
| 6513 | 2021.02.18 21:00 | sell | 3257 | 4.98 | 1.20806 | 0.00000 | 0.00000 | ||
| 6514 | 2021.02.19 10:00 | sell | 3258 | 9.96 | 1.21095 | 0.00000 | 0.00000 | ||
| 6515 | 2021.02.19 11:00 | sell | 3259 | 14.94 | 1.21325 | 0.00000 | 0.00000 | ||
| 6516 | 2021.02.19 20:20 | close | 3257 | 4.98 | 1.21149 | 0.00000 | 0.00000 | -1708.14 | 147768.65 |
| 6517 | 2021.02.19 20:20 | close | 3258 | 9.96 | 1.21149 | 0.00000 | 0.00000 | -537.84 | 147230.81 |
| 6518 | 2021.02.19 20:20 | close | 3259 | 14.94 | 1.21149 | 0.00000 | 0.00000 | 2629.44 | 149860.25 |
| 6519 | 2021.02.23 15:00 | buy | 3260 | 4.99 | 1.21437 | 0.00000 | 0.00000 | ||
| 6520 | 2021.02.23 15:19 | close | 3260 | 4.99 | 1.21449 | 0.00000 | 0.00000 | 59.88 | 149920.13 |
| 6521 | 2021.02.23 15:30 | buy | 3261 | 4.99 | 1.21479 | 0.00000 | 0.00000 | ||
| 6522 | 2021.02.23 15:50 | close | 3261 | 4.99 | 1.21491 | 0.00000 | 0.00000 | 59.88 | 149980.01 |
| 6523 | 2021.02.23 17:00 | buy | 3262 | 4.99 | 1.21432 | 0.00000 | 0.00000 | ||
| 6524 | 2021.02.23 17:02 | close | 3262 | 4.99 | 1.21444 | 0.00000 | 0.00000 | 59.88 | 150039.89 |
| 6525 | 2021.02.23 19:00 | buy | 3263 | 5.00 | 1.21421 | 0.00000 | 0.00000 | ||
| 6526 | 2021.02.23 19:00 | close | 3263 | 5.00 | 1.21433 | 0.00000 | 0.00000 | 60.00 | 150099.89 |
| 6527 | 2021.02.23 23:30 | buy | 3264 | 5.00 | 1.21442 | 0.00000 | 0.00000 | ||
| 6528 | 2021.02.23 23:32 | close | 3264 | 5.00 | 1.21454 | 0.00000 | 0.00000 | 60.00 | 150159.89 |
| 6529 | 2021.02.24 18:00 | buy | 3265 | 5.00 | 1.21232 | 0.00000 | 0.00000 | ||
| 6530 | 2021.02.24 18:01 | close | 3265 | 5.00 | 1.21244 | 0.00000 | 0.00000 | 60.00 | 150219.89 |
| 6531 | 2021.02.24 18:30 | buy | 3266 | 5.00 | 1.21360 | 0.00000 | 0.00000 | ||
| 6532 | 2021.02.24 18:32 | close | 3266 | 5.00 | 1.21372 | 0.00000 | 0.00000 | 60.00 | 150279.89 |
| 6533 | 2021.02.26 00:00 | buy | 3267 | 5.00 | 1.21740 | 0.00000 | 0.00000 | ||
| 6534 | 2021.02.26 00:00 | close | 3267 | 5.00 | 1.21757 | 0.00000 | 0.00000 | 85.00 | 150364.89 |
| 6535 | 2021.02.26 00:30 | buy | 3268 | 5.01 | 1.21787 | 0.00000 | 0.00000 | ||
| 6536 | 2021.02.26 00:31 | close | 3268 | 5.01 | 1.21800 | 0.00000 | 0.00000 | 65.13 | 150430.02 |
| 6537 | 2021.02.26 01:30 | buy | 3269 | 5.01 | 1.21768 | 0.00000 | 0.00000 | ||
| 6538 | 2021.02.26 02:30 | buy | 3270 | 10.02 | 1.21429 | 0.00000 | 0.00000 | ||
| 6539 | 2021.02.26 02:41 | close | 3269 | 5.01 | 1.21555 | 0.00000 | 0.00000 | -1067.13 | 149362.89 |
| 6540 | 2021.02.26 02:41 | close | 3270 | 10.02 | 1.21555 | 0.00000 | 0.00000 | 1262.52 | 150625.41 |
| 6541 | 2021.02.26 03:00 | buy | 3271 | 5.02 | 1.21582 | 0.00000 | 0.00000 | ||
| 6542 | 2021.02.26 03:02 | close | 3271 | 5.02 | 1.21594 | 0.00000 | 0.00000 | 60.24 | 150685.65 |
| 6543 | 2021.02.26 03:30 | buy | 3272 | 5.02 | 1.21547 | 0.00000 | 0.00000 | ||
| 6544 | 2021.02.26 03:33 | close | 3272 | 5.02 | 1.21559 | 0.00000 | 0.00000 | 60.24 | 150745.89 |
| 6545 | 2021.02.26 04:00 | buy | 3273 | 5.02 | 1.21649 | 0.00000 | 0.00000 | ||
| 6546 | 2021.02.26 04:02 | close | 3273 | 5.02 | 1.21661 | 0.00000 | 0.00000 | 60.24 | 150806.13 |
| 6547 | 2021.02.26 05:00 | buy | 3274 | 5.02 | 1.21734 | 0.00000 | 0.00000 | ||
| 6548 | 2021.02.26 05:10 | close | 3274 | 5.02 | 1.21746 | 0.00000 | 0.00000 | 60.24 | 150866.37 |
| 6549 | 2021.02.26 05:30 | buy | 3275 | 5.02 | 1.21702 | 0.00000 | 0.00000 | ||
| 6550 | 2021.02.26 09:30 | buy | 3276 | 10.04 | 1.21399 | 0.00000 | 0.00000 | ||
| 6551 | 2021.02.26 10:22 | close | 3275 | 5.02 | 1.21514 | 0.00000 | 0.00000 | -943.76 | 149922.61 |
| 6552 | 2021.02.26 10:22 | close | 3276 | 10.04 | 1.21514 | 0.00000 | 0.00000 | 1154.60 | 151077.21 |
| 6553 | 2021.02.26 13:00 | buy | 3277 | 5.03 | 1.21149 | 0.00000 | 0.00000 | ||
| 6554 | 2021.02.26 13:00 | close | 3277 | 5.03 | 1.21162 | 0.00000 | 0.00000 | 65.39 | 151142.60 |
| 6555 | 2021.02.26 13:30 | buy | 3278 | 5.03 | 1.21062 | 0.00000 | 0.00000 | ||
| 6556 | 2021.02.26 13:54 | close | 3278 | 5.03 | 1.21076 | 0.00000 | 0.00000 | 70.42 | 151213.02 |
| 6557 | 2021.02.26 14:00 | buy | 3279 | 5.04 | 1.21078 | 0.00000 | 0.00000 | ||
| 6558 | 2021.02.26 14:04 | close | 3279 | 5.04 | 1.21091 | 0.00000 | 0.00000 | 65.52 | 151278.54 |
| 6559 | 2021.02.26 15:00 | buy | 3280 | 5.04 | 1.21156 | 0.00000 | 0.00000 | ||
| 6560 | 2021.02.26 15:00 | close | 3280 | 5.04 | 1.21169 | 0.00000 | 0.00000 | 65.52 | 151344.06 |
| 6561 | 2021.02.26 15:30 | buy | 3281 | 5.04 | 1.21106 | 0.00000 | 0.00000 | ||
| 6562 | 2021.02.26 15:30 | close | 3281 | 5.04 | 1.21120 | 0.00000 | 0.00000 | 70.56 | 151414.62 |
| 6563 | 2021.02.26 20:00 | buy | 3282 | 5.04 | 1.20812 | 0.00000 | 0.00000 | ||
| 6564 | 2021.02.26 20:21 | close | 3282 | 5.04 | 1.20825 | 0.00000 | 0.00000 | 65.52 | 151480.14 |
| 6565 | 2021.02.26 20:30 | buy | 3283 | 5.04 | 1.20860 | 0.00000 | 0.00000 | ||
| 6566 | 2021.02.26 21:35 | close | 3283 | 5.04 | 1.20874 | 0.00000 | 0.00000 | 70.56 | 151550.70 |
| 6567 | 2021.02.26 22:00 | buy | 3284 | 5.05 | 1.20791 | 0.00000 | 0.00000 | ||
| 6568 | 2021.03.01 01:05 | close | 3284 | 5.05 | 1.20803 | 0.00000 | 0.00000 | 60.60 | 151611.30 |
| 6569 | 2021.03.02 18:00 | sell | 3285 | 5.05 | 1.20622 | 0.00000 | 0.00000 | ||
| 6570 | 2021.03.02 18:02 | close | 3285 | 5.05 | 1.20609 | 0.00000 | 0.00000 | 65.65 | 151676.95 |
| 6571 | 2021.03.02 19:30 | sell | 3286 | 5.05 | 1.20791 | 0.00000 | 0.00000 | ||
| 6572 | 2021.03.03 10:36 | close | 3286 | 5.05 | 1.20779 | 0.00000 | 0.00000 | 60.60 | 151737.55 |
| 6573 | 2021.03.09 11:00 | sell | 3287 | 5.05 | 1.18960 | 0.00000 | 0.00000 | ||
| 6574 | 2021.03.09 11:00 | close | 3287 | 5.05 | 1.18948 | 0.00000 | 0.00000 | 60.60 | 151798.15 |
| 6575 | 2021.03.09 12:30 | sell | 3288 | 5.05 | 1.19021 | 0.00000 | 0.00000 | ||
| 6576 | 2021.03.09 12:43 | close | 3288 | 5.05 | 1.19009 | 0.00000 | 0.00000 | 60.60 | 151858.75 |
| 6577 | 2021.03.09 13:00 | sell | 3289 | 5.06 | 1.19008 | 0.00000 | 0.00000 | ||
| 6578 | 2021.03.09 14:10 | close | 3289 | 5.06 | 1.18996 | 0.00000 | 0.00000 | 60.72 | 151919.47 |
| 6579 | 2021.03.10 01:00 | sell | 3290 | 5.06 | 1.19009 | 0.00000 | 0.00000 | ||
| 6580 | 2021.03.10 01:17 | close | 3290 | 5.06 | 1.18997 | 0.00000 | 0.00000 | 60.72 | 151980.19 |
| 6581 | 2021.03.10 17:00 | sell | 3291 | 5.06 | 1.19132 | 0.00000 | 0.00000 | ||
| 6582 | 2021.03.10 17:00 | close | 3291 | 5.06 | 1.19119 | 0.00000 | 0.00000 | 65.78 | 152045.97 |
| 6583 | 2021.03.10 20:00 | sell | 3292 | 5.06 | 1.19081 | 0.00000 | 0.00000 | ||
| 6584 | 2021.03.10 20:01 | close | 3292 | 5.06 | 1.19068 | 0.00000 | 0.00000 | 65.78 | 152111.75 |
| 6585 | 2021.03.10 20:30 | sell | 3293 | 5.07 | 1.19153 | 0.00000 | 0.00000 | ||
| 6586 | 2021.03.10 20:36 | close | 3293 | 5.07 | 1.19141 | 0.00000 | 0.00000 | 60.84 | 152172.59 |
| 6587 | 2021.03.10 21:00 | sell | 3294 | 5.07 | 1.19142 | 0.00000 | 0.00000 | ||
| 6588 | 2021.03.11 09:30 | sell | 3295 | 10.14 | 1.19409 | 0.00000 | 0.00000 | ||
| 6589 | 2021.03.11 11:00 | sell | 3296 | 15.21 | 1.19649 | 0.00000 | 0.00000 | ||
| 6590 | 2021.03.11 14:46 | close | 3294 | 5.07 | 1.19471 | 0.00000 | 0.00000 | -1668.03 | 150504.56 |
| 6591 | 2021.03.11 14:46 | close | 3295 | 10.14 | 1.19471 | 0.00000 | 0.00000 | -628.68 | 149875.88 |
| 6592 | 2021.03.11 14:46 | close | 3296 | 15.21 | 1.19471 | 0.00000 | 0.00000 | 2707.38 | 152583.26 |
| 6593 | 2021.03.11 21:00 | sell | 3297 | 5.08 | 1.19858 | 0.00000 | 0.00000 | ||
| 6594 | 2021.03.11 21:18 | close | 3297 | 5.08 | 1.19846 | 0.00000 | 0.00000 | 60.96 | 152644.22 |
| 6595 | 2021.03.11 21:30 | sell | 3298 | 5.08 | 1.19828 | 0.00000 | 0.00000 | ||
| 6596 | 2021.03.12 00:00 | close | 3298 | 5.08 | 1.19806 | 0.00000 | 0.00000 | 111.76 | 152755.98 |
| 6597 | 2021.03.15 00:00 | sell | 3299 | 5.09 | 1.19473 | 0.00000 | 0.00000 | ||
| 6598 | 2021.03.15 00:32 | close | 3299 | 5.09 | 1.19461 | 0.00000 | 0.00000 | 61.08 | 152817.06 |
| 6599 | 2021.03.15 01:00 | sell | 3300 | 5.09 | 1.19481 | 0.00000 | 0.00000 | ||
| 6600 | 2021.03.15 01:38 | close | 3300 | 5.09 | 1.19469 | 0.00000 | 0.00000 | 61.08 | 152878.14 |
| 6601 | 2021.03.16 07:00 | sell | 3301 | 5.09 | 1.19376 | 0.00000 | 0.00000 | ||
| 6602 | 2021.03.16 07:03 | close | 3301 | 5.09 | 1.19363 | 0.00000 | 0.00000 | 66.17 | 152944.31 |
| 6603 | 2021.03.16 07:30 | sell | 3302 | 5.09 | 1.19357 | 0.00000 | 0.00000 | ||
| 6604 | 2021.03.16 08:00 | close | 3302 | 5.09 | 1.19345 | 0.00000 | 0.00000 | 61.08 | 153005.39 |
| 6605 | 2021.03.16 08:30 | sell | 3303 | 5.10 | 1.19339 | 0.00000 | 0.00000 | ||
| 6606 | 2021.03.16 08:36 | close | 3303 | 5.10 | 1.19327 | 0.00000 | 0.00000 | 61.20 | 153066.59 |
| 6607 | 2021.03.17 22:00 | sell | 3304 | 5.10 | 1.19771 | 0.00000 | 0.00000 | ||
| 6608 | 2021.03.17 22:01 | close | 3304 | 5.10 | 1.19759 | 0.00000 | 0.00000 | 61.20 | 153127.79 |
| 6609 | 2021.03.17 22:30 | sell | 3305 | 5.10 | 1.19795 | 0.00000 | 0.00000 | ||
| 6610 | 2021.03.17 22:59 | close | 3305 | 5.10 | 1.19782 | 0.00000 | 0.00000 | 66.30 | 153194.09 |
| 6611 | 2021.03.17 23:00 | sell | 3306 | 5.10 | 1.19777 | 0.00000 | 0.00000 | ||
| 6612 | 2021.03.18 03:28 | close | 3306 | 5.10 | 1.19765 | 0.00000 | 0.00000 | 61.20 | 153255.29 |
| 6613 | 2021.03.22 15:00 | sell | 3307 | 5.10 | 1.19229 | 0.00000 | 0.00000 | ||
| 6614 | 2021.03.22 15:01 | close | 3307 | 5.10 | 1.19217 | 0.00000 | 0.00000 | 61.20 | 153316.49 |
| 6615 | 2021.03.22 15:30 | sell | 3308 | 5.11 | 1.19203 | 0.00000 | 0.00000 | ||
| 6616 | 2021.03.22 15:40 | close | 3308 | 5.11 | 1.19190 | 0.00000 | 0.00000 | 66.43 | 153382.92 |
| 6617 | 2021.03.22 17:30 | sell | 3309 | 5.11 | 1.19270 | 0.00000 | 0.00000 | ||
| 6618 | 2021.03.23 04:27 | close | 3309 | 5.11 | 1.19257 | 0.00000 | 0.00000 | 66.43 | 153449.35 |
| 6619 | 2021.03.26 11:00 | sell | 3310 | 5.11 | 1.17874 | 0.00000 | 0.00000 | ||
| 6620 | 2021.03.26 11:01 | close | 3310 | 5.11 | 1.17860 | 0.00000 | 0.00000 | 71.54 | 153520.89 |
| 6621 | 2021.03.26 11:30 | sell | 3311 | 5.11 | 1.17906 | 0.00000 | 0.00000 | ||
| 6622 | 2021.03.26 12:15 | close | 3311 | 5.11 | 1.17893 | 0.00000 | 0.00000 | 66.43 | 153587.32 |
| 6623 | 2021.03.26 20:00 | sell | 3312 | 5.11 | 1.17904 | 0.00000 | 0.00000 | ||
| 6624 | 2021.03.26 20:08 | close | 3312 | 5.11 | 1.17891 | 0.00000 | 0.00000 | 66.43 | 153653.75 |
| 6625 | 2021.03.26 20:30 | sell | 3313 | 5.12 | 1.17872 | 0.00000 | 0.00000 | ||
| 6626 | 2021.03.29 03:15 | close | 3313 | 5.12 | 1.17860 | 0.00000 | 0.00000 | 61.44 | 153715.19 |
| 6627 | 2021.03.31 21:00 | sell | 3314 | 5.12 | 1.17391 | 0.00000 | 0.00000 | ||
| 6628 | 2021.03.31 21:05 | close | 3314 | 5.12 | 1.17379 | 0.00000 | 0.00000 | 61.44 | 153776.63 |
| 6629 | 2021.03.31 21:30 | sell | 3315 | 5.12 | 1.17350 | 0.00000 | 0.00000 | ||
| 6630 | 2021.03.31 21:38 | close | 3315 | 5.12 | 1.17338 | 0.00000 | 0.00000 | 61.44 | 153838.07 |
| 6631 | 2021.04.01 15:00 | sell | 3316 | 5.12 | 1.17412 | 0.00000 | 0.00000 | ||
| 6632 | 2021.04.01 17:11 | close | 3316 | 5.12 | 1.17399 | 0.00000 | 0.00000 | 66.56 | 153904.63 |
| 6633 | 2021.04.01 17:30 | sell | 3317 | 5.13 | 1.17446 | 0.00000 | 0.00000 | ||
| 6634 | 2021.04.01 17:36 | close | 3317 | 5.13 | 1.17434 | 0.00000 | 0.00000 | 61.56 | 153966.19 |
| 6635 | 2021.04.01 18:00 | sell | 3318 | 5.13 | 1.17595 | 0.00000 | 0.00000 | ||
| 6636 | 2021.04.01 18:02 | close | 3318 | 5.13 | 1.17583 | 0.00000 | 0.00000 | 61.56 | 154027.75 |
| 6637 | 2021.04.01 19:30 | sell | 3319 | 5.13 | 1.17750 | 0.00000 | 0.00000 | ||
| 6638 | 2021.04.01 19:42 | close | 3319 | 5.13 | 1.17738 | 0.00000 | 0.00000 | 61.56 | 154089.31 |
| 6639 | 2021.04.01 20:00 | sell | 3320 | 5.13 | 1.17729 | 0.00000 | 0.00000 | ||
| 6640 | 2021.04.01 21:14 | close | 3320 | 5.13 | 1.17715 | 0.00000 | 0.00000 | 71.82 | 154161.13 |
| 6641 | 2021.04.02 02:00 | sell | 3321 | 5.13 | 1.17800 | 0.00000 | 0.00000 | ||
| 6642 | 2021.04.02 02:05 | close | 3321 | 5.13 | 1.17788 | 0.00000 | 0.00000 | 61.56 | 154222.69 |
| 6643 | 2021.04.02 09:00 | sell | 3322 | 5.14 | 1.17775 | 0.00000 | 0.00000 | ||
| 6644 | 2021.04.02 09:06 | close | 3322 | 5.14 | 1.17761 | 0.00000 | 0.00000 | 71.96 | 154294.65 |
| 6645 | 2021.04.02 09:30 | sell | 3323 | 5.14 | 1.17805 | 0.00000 | 0.00000 | ||
| 6646 | 2021.04.02 09:40 | close | 3323 | 5.14 | 1.17792 | 0.00000 | 0.00000 | 66.82 | 154361.47 |
| 6647 | 2021.04.05 18:00 | sell | 3324 | 5.14 | 1.17989 | 0.00000 | 0.00000 | ||
| 6648 | 2021.04.05 18:01 | close | 3324 | 5.14 | 1.17977 | 0.00000 | 0.00000 | 61.68 | 154423.15 |
| 6649 | 2021.04.05 18:30 | sell | 3325 | 5.14 | 1.18116 | 0.00000 | 0.00000 | ||
| 6650 | 2021.04.05 18:58 | close | 3325 | 5.14 | 1.18104 | 0.00000 | 0.00000 | 61.68 | 154484.83 |
| 6651 | 2021.04.05 19:00 | sell | 3326 | 5.14 | 1.18096 | 0.00000 | 0.00000 | ||
| 6652 | 2021.04.06 05:24 | close | 3326 | 5.14 | 1.18083 | 0.00000 | 0.00000 | 66.82 | 154551.65 |
| 6653 | 2021.04.06 19:00 | sell | 3327 | 5.15 | 1.18511 | 0.00000 | 0.00000 | ||
| 6654 | 2021.04.06 19:02 | close | 3327 | 5.15 | 1.18497 | 0.00000 | 0.00000 | 72.10 | 154623.75 |
| 6655 | 2021.04.06 19:30 | sell | 3328 | 5.15 | 1.18491 | 0.00000 | 0.00000 | ||
| 6656 | 2021.04.06 22:30 | sell | 3329 | 10.30 | 1.18720 | 0.00000 | 0.00000 | ||
| 6657 | 2021.04.07 16:30 | sell | 3330 | 15.45 | 1.18953 | 0.00000 | 0.00000 | ||
| 6658 | 2021.04.07 21:27 | close | 3328 | 5.15 | 1.18785 | 0.00000 | 0.00000 | -1514.10 | 153109.65 |
| 6659 | 2021.04.07 21:27 | close | 3329 | 10.30 | 1.18785 | 0.00000 | 0.00000 | -669.50 | 152440.15 |
| 6660 | 2021.04.07 21:27 | close | 3330 | 15.45 | 1.18785 | 0.00000 | 0.00000 | 2595.60 | 155035.75 |
| 6661 | 2021.04.08 18:00 | sell | 3331 | 5.16 | 1.18990 | 0.00000 | 0.00000 | ||
| 6662 | 2021.04.08 19:30 | sell | 3332 | 10.32 | 1.19214 | 0.00000 | 0.00000 | ||
| 6663 | 2021.04.09 00:00 | close | 3331 | 5.16 | 1.19120 | 0.00000 | 0.00000 | -670.80 | 154364.95 |
| 6664 | 2021.04.09 00:00 | close | 3332 | 10.32 | 1.19120 | 0.00000 | 0.00000 | 970.08 | 155335.03 |
| 6665 | 2021.04.09 04:00 | sell | 3333 | 5.17 | 1.19193 | 0.00000 | 0.00000 | ||
| 6666 | 2021.04.09 04:17 | close | 3333 | 5.17 | 1.19181 | 0.00000 | 0.00000 | 62.04 | 155397.07 |
| 6667 | 2021.04.09 04:30 | sell | 3334 | 5.17 | 1.19151 | 0.00000 | 0.00000 | ||
| 6668 | 2021.04.09 04:33 | close | 3334 | 5.17 | 1.19139 | 0.00000 | 0.00000 | 62.04 | 155459.11 |
| 6669 | 2021.04.09 23:00 | sell | 3335 | 5.18 | 1.19030 | 0.00000 | 0.00000 | ||
| 6670 | 2021.04.09 23:54 | close | 3335 | 5.18 | 1.19018 | 0.00000 | 0.00000 | 62.16 | 155521.27 |
| 6671 | 2021.04.12 00:30 | sell | 3336 | 5.18 | 1.19005 | 0.00000 | 0.00000 | ||
| 6672 | 2021.04.12 00:31 | close | 3336 | 5.18 | 1.18989 | 0.00000 | 0.00000 | 82.88 | 155604.15 |
| 6673 | 2021.04.12 16:00 | sell | 3337 | 5.18 | 1.19140 | 0.00000 | 0.00000 | ||
| 6674 | 2021.04.12 16:10 | close | 3337 | 5.18 | 1.19128 | 0.00000 | 0.00000 | 62.16 | 155666.31 |
| 6675 | 2021.04.12 16:30 | sell | 3338 | 5.18 | 1.19106 | 0.00000 | 0.00000 | ||
| 6676 | 2021.04.12 16:32 | close | 3338 | 5.18 | 1.19094 | 0.00000 | 0.00000 | 62.16 | 155728.47 |
| 6677 | 2021.04.12 17:30 | sell | 3339 | 5.19 | 1.19139 | 0.00000 | 0.00000 | ||
| 6678 | 2021.04.12 17:35 | close | 3339 | 5.19 | 1.19126 | 0.00000 | 0.00000 | 67.47 | 155795.94 |
| 6679 | 2021.04.12 20:00 | sell | 3340 | 5.19 | 1.19157 | 0.00000 | 0.00000 | ||
| 6680 | 2021.04.12 21:10 | close | 3340 | 5.19 | 1.19143 | 0.00000 | 0.00000 | 72.66 | 155868.60 |
| 6681 | 2021.04.12 23:30 | sell | 3341 | 5.19 | 1.19094 | 0.00000 | 0.00000 | ||
| 6682 | 2021.04.13 03:06 | close | 3341 | 5.19 | 1.19080 | 0.00000 | 0.00000 | 72.66 | 155941.26 |
| 6683 | 2021.04.13 19:00 | sell | 3342 | 5.19 | 1.19385 | 0.00000 | 0.00000 | ||
| 6684 | 2021.04.13 19:31 | close | 3342 | 5.19 | 1.19372 | 0.00000 | 0.00000 | 67.47 | 156008.73 |
| 6685 | 2021.04.13 20:00 | sell | 3343 | 5.20 | 1.19379 | 0.00000 | 0.00000 | ||
| 6686 | 2021.04.14 06:30 | sell | 3344 | 10.40 | 1.19611 | 0.00000 | 0.00000 | ||
| 6687 | 2021.04.14 14:01 | close | 3343 | 5.20 | 1.19521 | 0.00000 | 0.00000 | -738.40 | 155270.33 |
| 6688 | 2021.04.14 14:01 | close | 3344 | 10.40 | 1.19521 | 0.00000 | 0.00000 | 936.00 | 156206.33 |
| 6689 | 2021.04.16 07:00 | buy | 3345 | 5.20 | 1.19580 | 0.00000 | 0.00000 | ||
| 6690 | 2021.04.16 07:22 | close | 3345 | 5.20 | 1.19593 | 0.00000 | 0.00000 | 67.60 | 156273.93 |
| 6691 | 2021.04.16 07:30 | buy | 3346 | 5.20 | 1.19606 | 0.00000 | 0.00000 | ||
| 6692 | 2021.04.16 07:45 | close | 3346 | 5.20 | 1.19619 | 0.00000 | 0.00000 | 67.60 | 156341.53 |
| 6693 | 2021.04.19 04:00 | buy | 3347 | 5.21 | 1.19624 | 0.00000 | 0.00000 | ||
| 6694 | 2021.04.19 04:01 | close | 3347 | 5.21 | 1.19636 | 0.00000 | 0.00000 | 62.52 | 156404.05 |
| 6695 | 2021.04.19 04:30 | buy | 3348 | 5.21 | 1.19527 | 0.00000 | 0.00000 | ||
| 6696 | 2021.04.19 06:03 | close | 3348 | 5.21 | 1.19539 | 0.00000 | 0.00000 | 62.52 | 156466.57 |
| 6697 | 2021.04.20 20:00 | buy | 3349 | 5.21 | 1.20313 | 0.00000 | 0.00000 | ||
| 6698 | 2021.04.20 20:03 | close | 3349 | 5.21 | 1.20325 | 0.00000 | 0.00000 | 62.52 | 156529.09 |
| 6699 | 2021.04.20 20:30 | buy | 3350 | 5.21 | 1.20258 | 0.00000 | 0.00000 | ||
| 6700 | 2021.04.20 20:38 | close | 3350 | 5.21 | 1.20270 | 0.00000 | 0.00000 | 62.52 | 156591.61 |
| 6701 | 2021.04.20 21:00 | buy | 3351 | 5.21 | 1.20282 | 0.00000 | 0.00000 | ||
| 6702 | 2021.04.20 21:07 | close | 3351 | 5.21 | 1.20294 | 0.00000 | 0.00000 | 62.52 | 156654.13 |
| 6703 | 2021.04.20 21:30 | buy | 3352 | 5.22 | 1.20277 | 0.00000 | 0.00000 | ||
| 6704 | 2021.04.20 21:57 | close | 3352 | 5.22 | 1.20289 | 0.00000 | 0.00000 | 62.64 | 156716.77 |
| 6705 | 2021.04.20 22:00 | buy | 3353 | 5.22 | 1.20312 | 0.00000 | 0.00000 | ||
| 6706 | 2021.04.20 22:11 | close | 3353 | 5.22 | 1.20324 | 0.00000 | 0.00000 | 62.64 | 156779.41 |
| 6707 | 2021.04.20 22:30 | buy | 3354 | 5.22 | 1.20355 | 0.00000 | 0.00000 | ||
| 6708 | 2021.04.20 22:49 | close | 3354 | 5.22 | 1.20367 | 0.00000 | 0.00000 | 62.64 | 156842.05 |
| 6709 | 2021.04.20 23:00 | buy | 3355 | 5.22 | 1.20342 | 0.00000 | 0.00000 | ||
| 6710 | 2021.04.20 23:33 | close | 3355 | 5.22 | 1.20354 | 0.00000 | 0.00000 | 62.64 | 156904.69 |
| 6711 | 2021.04.21 10:00 | buy | 3356 | 5.23 | 1.20297 | 0.00000 | 0.00000 | ||
| 6712 | 2021.04.21 12:00 | buy | 3357 | 10.46 | 1.20072 | 0.00000 | 0.00000 | ||
| 6713 | 2021.04.21 12:13 | close | 3356 | 5.23 | 1.20161 | 0.00000 | 0.00000 | -711.28 | 156193.41 |
| 6714 | 2021.04.21 12:13 | close | 3357 | 10.46 | 1.20161 | 0.00000 | 0.00000 | 930.94 | 157124.35 |
| 6715 | 2021.04.21 13:00 | buy | 3358 | 5.23 | 1.20079 | 0.00000 | 0.00000 | ||
| 6716 | 2021.04.21 13:11 | close | 3358 | 5.23 | 1.20092 | 0.00000 | 0.00000 | 67.99 | 157192.34 |
| 6717 | 2021.04.21 13:30 | buy | 3359 | 5.23 | 1.20002 | 0.00000 | 0.00000 | ||
| 6718 | 2021.04.21 13:31 | close | 3359 | 5.23 | 1.20016 | 0.00000 | 0.00000 | 73.22 | 157265.56 |
| 6719 | 2021.04.21 14:30 | buy | 3360 | 5.24 | 1.20065 | 0.00000 | 0.00000 | ||
| 6720 | 2021.04.21 14:51 | close | 3360 | 5.24 | 1.20077 | 0.00000 | 0.00000 | 62.88 | 157328.44 |
| 6721 | 2021.04.21 15:00 | buy | 3361 | 5.24 | 1.20074 | 0.00000 | 0.00000 | ||
| 6722 | 2021.04.21 15:23 | close | 3361 | 5.24 | 1.20087 | 0.00000 | 0.00000 | 68.12 | 157396.56 |
| 6723 | 2021.04.22 20:00 | buy | 3362 | 5.24 | 1.20098 | 0.00000 | 0.00000 | ||
| 6724 | 2021.04.22 20:27 | close | 3362 | 5.24 | 1.20110 | 0.00000 | 0.00000 | 62.88 | 157459.44 |
| 6725 | 2021.04.22 20:30 | buy | 3363 | 5.24 | 1.20117 | 0.00000 | 0.00000 | ||
| 6726 | 2021.04.22 20:46 | close | 3363 | 5.24 | 1.20129 | 0.00000 | 0.00000 | 62.88 | 157522.32 |
| 6727 | 2021.04.22 21:00 | buy | 3364 | 5.25 | 1.20094 | 0.00000 | 0.00000 | ||
| 6728 | 2021.04.22 22:29 | close | 3364 | 5.25 | 1.20106 | 0.00000 | 0.00000 | 63.00 | 157585.32 |
| 6729 | 2021.04.26 16:00 | buy | 3365 | 5.25 | 1.20817 | 0.00000 | 0.00000 | ||
| 6730 | 2021.04.26 17:47 | close | 3365 | 5.25 | 1.20829 | 0.00000 | 0.00000 | 63.00 | 157648.32 |
| 6731 | 2021.04.27 12:00 | buy | 3366 | 5.25 | 1.20593 | 0.00000 | 0.00000 | ||
| 6732 | 2021.04.27 12:07 | close | 3366 | 5.25 | 1.20605 | 0.00000 | 0.00000 | 63.00 | 157711.32 |
| 6733 | 2021.04.27 12:30 | buy | 3367 | 5.25 | 1.20666 | 0.00000 | 0.00000 | ||
| 6734 | 2021.04.27 12:31 | close | 3367 | 5.25 | 1.20678 | 0.00000 | 0.00000 | 63.00 | 157774.32 |
| 6735 | 2021.04.27 13:00 | buy | 3368 | 5.25 | 1.20655 | 0.00000 | 0.00000 | ||
| 6736 | 2021.04.27 13:01 | close | 3368 | 5.25 | 1.20670 | 0.00000 | 0.00000 | 78.75 | 157853.07 |
| 6737 | 2021.04.28 10:00 | buy | 3369 | 5.26 | 1.20604 | 0.00000 | 0.00000 | ||
| 6738 | 2021.04.28 10:08 | close | 3369 | 5.26 | 1.20616 | 0.00000 | 0.00000 | 63.12 | 157916.19 |
| 6739 | 2021.04.28 10:30 | buy | 3370 | 5.26 | 1.20637 | 0.00000 | 0.00000 | ||
| 6740 | 2021.04.28 10:40 | close | 3370 | 5.26 | 1.20649 | 0.00000 | 0.00000 | 63.12 | 157979.31 |
| 6741 | 2021.04.29 17:00 | buy | 3371 | 5.26 | 1.21075 | 0.00000 | 0.00000 | ||
| 6742 | 2021.04.29 17:01 | close | 3371 | 5.26 | 1.21088 | 0.00000 | 0.00000 | 68.38 | 158047.69 |
| 6743 | 2021.04.29 18:00 | buy | 3372 | 5.26 | 1.21125 | 0.00000 | 0.00000 | ||
| 6744 | 2021.04.29 18:02 | close | 3372 | 5.26 | 1.21138 | 0.00000 | 0.00000 | 68.38 | 158116.07 |
| 6745 | 2021.04.29 19:00 | buy | 3373 | 5.27 | 1.21114 | 0.00000 | 0.00000 | ||
| 6746 | 2021.04.29 19:08 | close | 3373 | 5.27 | 1.21126 | 0.00000 | 0.00000 | 63.24 | 158179.31 |
| 6747 | 2021.04.29 19:30 | buy | 3374 | 5.27 | 1.21165 | 0.00000 | 0.00000 | ||
| 6748 | 2021.04.29 19:36 | close | 3374 | 5.27 | 1.21177 | 0.00000 | 0.00000 | 63.24 | 158242.55 |
| 6749 | 2021.04.30 11:00 | buy | 3375 | 5.27 | 1.21031 | 0.00000 | 0.00000 | ||
| 6750 | 2021.04.30 14:00 | buy | 3376 | 10.54 | 1.20809 | 0.00000 | 0.00000 | ||
| 6751 | 2021.04.30 14:40 | close | 3375 | 5.27 | 1.20895 | 0.00000 | 0.00000 | -716.72 | 157525.83 |
| 6752 | 2021.04.30 14:40 | close | 3376 | 10.54 | 1.20895 | 0.00000 | 0.00000 | 906.44 | 158432.27 |
| 6753 | 2021.04.30 17:00 | buy | 3377 | 5.28 | 1.20760 | 0.00000 | 0.00000 | ||
| 6754 | 2021.04.30 17:01 | close | 3377 | 5.28 | 1.20772 | 0.00000 | 0.00000 | 63.36 | 158495.63 |
| 6755 | 2021.04.30 20:00 | buy | 3378 | 5.28 | 1.20277 | 0.00000 | 0.00000 | ||
| 6756 | 2021.04.30 20:08 | close | 3378 | 5.28 | 1.20289 | 0.00000 | 0.00000 | 63.36 | 158558.99 |
| 6757 | 2021.04.30 20:30 | buy | 3379 | 5.28 | 1.20266 | 0.00000 | 0.00000 | ||
| 6758 | 2021.04.30 21:36 | close | 3379 | 5.28 | 1.20278 | 0.00000 | 0.00000 | 63.36 | 158622.35 |
| 6759 | 2021.05.03 06:00 | buy | 3380 | 5.28 | 1.20204 | 0.00000 | 0.00000 | ||
| 6760 | 2021.05.03 06:04 | close | 3380 | 5.28 | 1.20217 | 0.00000 | 0.00000 | 68.64 | 158690.99 |
| 6761 | 2021.05.03 07:30 | buy | 3381 | 5.28 | 1.20193 | 0.00000 | 0.00000 | ||
| 6762 | 2021.05.03 07:45 | close | 3381 | 5.28 | 1.20205 | 0.00000 | 0.00000 | 63.36 | 158754.35 |
| 6763 | 2021.05.03 08:00 | buy | 3382 | 5.29 | 1.20220 | 0.00000 | 0.00000 | ||
| 6764 | 2021.05.03 09:55 | close | 3382 | 5.29 | 1.20233 | 0.00000 | 0.00000 | 68.77 | 158823.12 |
| 6765 | 2021.05.04 08:30 | buy | 3383 | 5.29 | 1.20365 | 0.00000 | 0.00000 | ||
| 6766 | 2021.05.04 08:44 | close | 3383 | 5.29 | 1.20378 | 0.00000 | 0.00000 | 68.77 | 158891.89 |
| 6767 | 2021.05.04 09:00 | buy | 3384 | 5.29 | 1.20374 | 0.00000 | 0.00000 | ||
| 6768 | 2021.05.04 09:06 | close | 3384 | 5.29 | 1.20386 | 0.00000 | 0.00000 | 63.48 | 158955.37 |
| 6769 | 2021.05.04 09:30 | buy | 3385 | 5.29 | 1.20356 | 0.00000 | 0.00000 | ||
| 6770 | 2021.05.04 12:00 | buy | 3386 | 10.58 | 1.20045 | 0.00000 | 0.00000 | ||
| 6771 | 2021.05.04 14:40 | close | 3385 | 5.29 | 1.20161 | 0.00000 | 0.00000 | -1031.55 | 157923.82 |
| 6772 | 2021.05.04 14:40 | close | 3386 | 10.58 | 1.20161 | 0.00000 | 0.00000 | 1227.28 | 159151.10 |
| 6773 | 2021.05.05 12:00 | buy | 3387 | 5.30 | 1.19978 | 0.00000 | 0.00000 | ||
| 6774 | 2021.05.05 12:41 | close | 3387 | 5.30 | 1.19991 | 0.00000 | 0.00000 | 68.90 | 159220.00 |
| 6775 | 2021.05.05 20:00 | buy | 3388 | 5.30 | 1.19949 | 0.00000 | 0.00000 | ||
| 6776 | 2021.05.05 20:27 | close | 3388 | 5.30 | 1.19961 | 0.00000 | 0.00000 | 63.60 | 159283.60 |
| 6777 | 2021.05.05 20:30 | buy | 3389 | 5.30 | 1.19977 | 0.00000 | 0.00000 | ||
| 6778 | 2021.05.05 20:38 | close | 3389 | 5.30 | 1.19989 | 0.00000 | 0.00000 | 63.60 | 159347.20 |
| 6779 | 2021.05.11 00:00 | buy | 3390 | 5.31 | 1.21290 | 0.00000 | 0.00000 | ||
| 6780 | 2021.05.11 00:03 | close | 3390 | 5.31 | 1.21318 | 0.00000 | 0.00000 | 148.68 | 159495.88 |
| 6781 | 2021.05.11 00:30 | buy | 3391 | 5.31 | 1.21300 | 0.00000 | 0.00000 | ||
| 6782 | 2021.05.11 00:37 | close | 3391 | 5.31 | 1.21313 | 0.00000 | 0.00000 | 69.03 | 159564.91 |
| 6783 | 2021.05.11 01:00 | buy | 3392 | 5.31 | 1.21325 | 0.00000 | 0.00000 | ||
| 6784 | 2021.05.11 01:22 | close | 3392 | 5.31 | 1.21338 | 0.00000 | 0.00000 | 69.03 | 159633.94 |
| 6785 | 2021.05.11 01:30 | buy | 3393 | 5.32 | 1.21388 | 0.00000 | 0.00000 | ||
| 6786 | 2021.05.11 02:34 | close | 3393 | 5.32 | 1.21403 | 0.00000 | 0.00000 | 79.80 | 159713.74 |
| 6787 | 2021.05.11 04:00 | buy | 3394 | 5.32 | 1.21289 | 0.00000 | 0.00000 | ||
| 6788 | 2021.05.11 04:14 | close | 3394 | 5.32 | 1.21301 | 0.00000 | 0.00000 | 63.84 | 159777.58 |
| 6789 | 2021.05.12 03:00 | buy | 3395 | 5.32 | 1.21452 | 0.00000 | 0.00000 | ||
| 6790 | 2021.05.12 03:06 | close | 3395 | 5.32 | 1.21464 | 0.00000 | 0.00000 | 63.84 | 159841.42 |
| 6791 | 2021.05.12 03:30 | buy | 3396 | 5.32 | 1.21450 | 0.00000 | 0.00000 | ||
| 6792 | 2021.05.12 07:00 | buy | 3397 | 10.64 | 1.21179 | 0.00000 | 0.00000 | ||
| 6793 | 2021.05.12 08:31 | close | 3396 | 5.32 | 1.21282 | 0.00000 | 0.00000 | -893.76 | 158947.66 |
| 6794 | 2021.05.12 08:31 | close | 3397 | 10.64 | 1.21282 | 0.00000 | 0.00000 | 1095.92 | 160043.58 |
| 6795 | 2021.05.12 18:30 | buy | 3398 | 5.33 | 1.20790 | 0.00000 | 0.00000 | ||
| 6796 | 2021.05.12 18:47 | close | 3398 | 5.33 | 1.20803 | 0.00000 | 0.00000 | 69.29 | 160112.87 |
| 6797 | 2021.05.12 19:00 | buy | 3399 | 5.33 | 1.20744 | 0.00000 | 0.00000 | ||
| 6798 | 2021.05.12 19:06 | close | 3399 | 5.33 | 1.20757 | 0.00000 | 0.00000 | 69.29 | 160182.16 |
| 6799 | 2021.05.12 19:30 | buy | 3400 | 5.33 | 1.20733 | 0.00000 | 0.00000 | ||
| 6800 | 2021.05.12 20:04 | close | 3400 | 5.33 | 1.20745 | 0.00000 | 0.00000 | 63.96 | 160246.12 |
| 6801 | 2021.05.12 20:30 | buy | 3401 | 5.34 | 1.20784 | 0.00000 | 0.00000 | ||
| 6802 | 2021.05.12 21:17 | close | 3401 | 5.34 | 1.20796 | 0.00000 | 0.00000 | 64.08 | 160310.20 |
| 6803 | 2021.05.13 01:00 | buy | 3402 | 5.34 | 1.20716 | 0.00000 | 0.00000 | ||
| 6804 | 2021.05.13 01:00 | close | 3402 | 5.34 | 1.20729 | 0.00000 | 0.00000 | 69.42 | 160379.62 |
| 6805 | 2021.05.13 02:00 | buy | 3403 | 5.34 | 1.20757 | 0.00000 | 0.00000 | ||
| 6806 | 2021.05.13 02:44 | close | 3403 | 5.34 | 1.20769 | 0.00000 | 0.00000 | 64.08 | 160443.70 |
| 6807 | 2021.05.13 03:30 | buy | 3404 | 5.34 | 1.20754 | 0.00000 | 0.00000 | ||
| 6808 | 2021.05.13 03:36 | close | 3404 | 5.34 | 1.20766 | 0.00000 | 0.00000 | 64.08 | 160507.78 |
| 6809 | 2021.05.17 08:00 | buy | 3405 | 5.35 | 1.21306 | 0.00000 | 0.00000 | ||
| 6810 | 2021.05.17 09:08 | close | 3405 | 5.35 | 1.21319 | 0.00000 | 0.00000 | 69.55 | 160577.33 |
| 6811 | 2021.05.17 09:30 | buy | 3406 | 5.35 | 1.21349 | 0.00000 | 0.00000 | ||
| 6812 | 2021.05.17 09:31 | close | 3406 | 5.35 | 1.21361 | 0.00000 | 0.00000 | 64.20 | 160641.53 |
| 6813 | 2021.05.19 14:00 | buy | 3407 | 5.35 | 1.22081 | 0.00000 | 0.00000 | ||
| 6814 | 2021.05.19 15:05 | close | 3407 | 5.35 | 1.22093 | 0.00000 | 0.00000 | 64.20 | 160705.73 |
| 6815 | 2021.05.19 15:30 | buy | 3408 | 5.35 | 1.22156 | 0.00000 | 0.00000 | ||
| 6816 | 2021.05.19 16:22 | close | 3408 | 5.35 | 1.22168 | 0.00000 | 0.00000 | 64.20 | 160769.93 |
| 6817 | 2021.05.19 23:00 | buy | 3409 | 5.35 | 1.21745 | 0.00000 | 0.00000 | ||
| 6818 | 2021.05.19 23:03 | close | 3409 | 5.35 | 1.21757 | 0.00000 | 0.00000 | 64.20 | 160834.13 |
| 6819 | 2021.05.19 23:30 | buy | 3410 | 5.36 | 1.21791 | 0.00000 | 0.00000 | ||
| 6820 | 2021.05.20 03:20 | close | 3410 | 5.36 | 1.21804 | 0.00000 | 0.00000 | 69.68 | 160903.81 |
| 6821 | 2021.05.21 17:00 | buy | 3411 | 5.36 | 1.21862 | 0.00000 | 0.00000 | ||
| 6822 | 2021.05.21 17:58 | close | 3411 | 5.36 | 1.21875 | 0.00000 | 0.00000 | 69.68 | 160973.49 |
| 6823 | 2021.05.21 18:00 | buy | 3412 | 5.36 | 1.21895 | 0.00000 | 0.00000 | ||
| 6824 | 2021.05.21 18:05 | close | 3412 | 5.36 | 1.21909 | 0.00000 | 0.00000 | 75.04 | 161048.53 |
| 6825 | 2021.05.21 18:30 | buy | 3413 | 5.36 | 1.21866 | 0.00000 | 0.00000 | ||
| 6826 | 2021.05.21 18:35 | close | 3413 | 5.36 | 1.21879 | 0.00000 | 0.00000 | 69.68 | 161118.21 |
| 6827 | 2021.05.21 19:00 | buy | 3414 | 5.37 | 1.21784 | 0.00000 | 0.00000 | ||
| 6828 | 2021.05.21 21:24 | close | 3414 | 5.37 | 1.21797 | 0.00000 | 0.00000 | 69.81 | 161188.02 |
| 6829 | 2021.05.26 14:00 | buy | 3415 | 5.37 | 1.22395 | 0.00000 | 0.00000 | ||
| 6830 | 2021.05.26 18:30 | buy | 3416 | 10.74 | 1.22091 | 0.00000 | 0.00000 | ||
| 6831 | 2021.05.27 03:30 | buy | 3417 | 16.11 | 1.21861 | 0.00000 | 0.00000 | ||
| 6832 | 2021.05.27 10:17 | close | 3415 | 5.37 | 1.22039 | 0.00000 | 0.00000 | -1911.72 | 159276.30 |
| 6833 | 2021.05.27 10:17 | close | 3416 | 10.74 | 1.22039 | 0.00000 | 0.00000 | -558.48 | 158717.82 |
| 6834 | 2021.05.27 10:17 | close | 3417 | 16.11 | 1.22039 | 0.00000 | 0.00000 | 2867.58 | 161585.40 |
| 6835 | 2021.05.28 06:00 | buy | 3418 | 5.38 | 1.21868 | 0.00000 | 0.00000 | ||
| 6836 | 2021.05.28 06:49 | close | 3418 | 5.38 | 1.21880 | 0.00000 | 0.00000 | 64.56 | 161649.96 |
| 6837 | 2021.05.28 07:00 | buy | 3419 | 5.38 | 1.21880 | 0.00000 | 0.00000 | ||
| 6838 | 2021.05.28 07:07 | close | 3419 | 5.38 | 1.21892 | 0.00000 | 0.00000 | 64.56 | 161714.52 |
| 6839 | 2021.05.28 07:30 | buy | 3420 | 5.39 | 1.21896 | 0.00000 | 0.00000 | ||
| 6840 | 2021.05.28 11:02 | close | 3420 | 5.39 | 1.21908 | 0.00000 | 0.00000 | 64.68 | 161779.20 |
| 6841 | 2021.05.28 16:30 | buy | 3421 | 5.39 | 1.21462 | 0.00000 | 0.00000 | ||
| 6842 | 2021.05.28 16:31 | close | 3421 | 5.39 | 1.21475 | 0.00000 | 0.00000 | 70.07 | 161849.27 |
| 6843 | 2021.06.02 01:00 | buy | 3422 | 5.39 | 1.22146 | 0.00000 | 0.00000 | ||
| 6844 | 2021.06.02 02:03 | close | 3422 | 5.39 | 1.22163 | 0.00000 | 0.00000 | 91.63 | 161940.90 |
| 6845 | 2021.06.02 02:30 | buy | 3423 | 5.39 | 1.22168 | 0.00000 | 0.00000 | ||
| 6846 | 2021.06.02 03:01 | close | 3423 | 5.39 | 1.22180 | 0.00000 | 0.00000 | 64.68 | 162005.58 |
| 6847 | 2021.06.02 11:00 | buy | 3424 | 5.40 | 1.22013 | 0.00000 | 0.00000 | ||
| 6848 | 2021.06.02 13:30 | buy | 3425 | 10.80 | 1.21747 | 0.00000 | 0.00000 | ||
| 6849 | 2021.06.02 15:09 | close | 3424 | 5.40 | 1.21848 | 0.00000 | 0.00000 | -891.00 | 161114.58 |
| 6850 | 2021.06.02 15:09 | close | 3425 | 10.80 | 1.21848 | 0.00000 | 0.00000 | 1090.80 | 162205.38 |
| 6851 | 2021.06.03 10:00 | buy | 3426 | 5.40 | 1.21875 | 0.00000 | 0.00000 | ||
| 6852 | 2021.06.03 11:31 | close | 3426 | 5.40 | 1.21888 | 0.00000 | 0.00000 | 70.20 | 162275.58 |
| 6853 | 2021.06.03 18:00 | buy | 3427 | 5.40 | 1.21395 | 0.00000 | 0.00000 | ||
| 6854 | 2021.06.04 07:00 | buy | 3428 | 10.80 | 1.21161 | 0.00000 | 0.00000 | ||
| 6855 | 2021.06.04 15:30 | close | 3427 | 5.40 | 1.21253 | 0.00000 | 0.00000 | -766.80 | 161508.78 |
| 6856 | 2021.06.04 15:30 | close | 3428 | 10.80 | 1.21253 | 0.00000 | 0.00000 | 993.60 | 162502.38 |
| 6857 | 2021.06.08 10:00 | buy | 3429 | 5.41 | 1.21778 | 0.00000 | 0.00000 | ||
| 6858 | 2021.06.08 10:01 | close | 3429 | 5.41 | 1.21790 | 0.00000 | 0.00000 | 64.92 | 162567.30 |
| 6859 | 2021.06.08 10:30 | buy | 3430 | 5.41 | 1.21701 | 0.00000 | 0.00000 | ||
| 6860 | 2021.06.08 10:32 | close | 3430 | 5.41 | 1.21713 | 0.00000 | 0.00000 | 64.92 | 162632.22 |
| 6861 | 2021.06.08 11:00 | buy | 3431 | 5.42 | 1.21737 | 0.00000 | 0.00000 | ||
| 6862 | 2021.06.08 11:15 | close | 3431 | 5.42 | 1.21750 | 0.00000 | 0.00000 | 70.46 | 162702.68 |
| 6863 | 2021.06.08 11:30 | buy | 3432 | 5.42 | 1.21717 | 0.00000 | 0.00000 | ||
| 6864 | 2021.06.08 11:36 | close | 3432 | 5.42 | 1.21730 | 0.00000 | 0.00000 | 70.46 | 162773.14 |
| 6865 | 2021.06.09 01:00 | buy | 3433 | 5.42 | 1.21738 | 0.00000 | 0.00000 | ||
| 6866 | 2021.06.09 03:01 | close | 3433 | 5.42 | 1.21750 | 0.00000 | 0.00000 | 65.04 | 162838.18 |
| 6867 | 2021.06.09 22:30 | buy | 3434 | 5.42 | 1.21766 | 0.00000 | 0.00000 | ||
| 6868 | 2021.06.09 23:45 | close | 3434 | 5.42 | 1.21778 | 0.00000 | 0.00000 | 65.04 | 162903.22 |
| 6869 | 2021.06.10 01:30 | buy | 3435 | 5.43 | 1.21770 | 0.00000 | 0.00000 | ||
| 6870 | 2021.06.10 01:42 | close | 3435 | 5.43 | 1.21786 | 0.00000 | 0.00000 | 86.88 | 162990.10 |
| 6871 | 2021.06.10 02:00 | buy | 3436 | 5.43 | 1.21789 | 0.00000 | 0.00000 | ||
| 6872 | 2021.06.10 03:07 | close | 3436 | 5.43 | 1.21802 | 0.00000 | 0.00000 | 70.59 | 163060.69 |
| 6873 | 2021.06.10 04:00 | buy | 3437 | 5.43 | 1.21737 | 0.00000 | 0.00000 | ||
| 6874 | 2021.06.10 04:07 | close | 3437 | 5.43 | 1.21749 | 0.00000 | 0.00000 | 65.16 | 163125.85 |
| 6875 | 2021.06.10 04:30 | buy | 3438 | 5.43 | 1.21729 | 0.00000 | 0.00000 | ||
| 6876 | 2021.06.10 04:34 | close | 3438 | 5.43 | 1.21741 | 0.00000 | 0.00000 | 65.16 | 163191.01 |
| 6877 | 2021.06.10 05:00 | buy | 3439 | 5.43 | 1.21710 | 0.00000 | 0.00000 | ||
| 6878 | 2021.06.10 09:44 | close | 3439 | 5.43 | 1.21723 | 0.00000 | 0.00000 | 70.59 | 163261.60 |
| 6879 | 2021.06.10 11:00 | buy | 3440 | 5.44 | 1.21603 | 0.00000 | 0.00000 | ||
| 6880 | 2021.06.10 11:06 | close | 3440 | 5.44 | 1.21615 | 0.00000 | 0.00000 | 65.28 | 163326.88 |
| 6881 | 2021.06.11 14:00 | buy | 3441 | 5.44 | 1.21523 | 0.00000 | 0.00000 | ||
| 6882 | 2021.06.11 15:30 | buy | 3442 | 10.88 | 1.21282 | 0.00000 | 0.00000 | ||
| 6883 | 2021.06.11 15:45 | close | 3441 | 5.44 | 1.21376 | 0.00000 | 0.00000 | -799.68 | 162527.20 |
| 6884 | 2021.06.11 15:45 | close | 3442 | 10.88 | 1.21376 | 0.00000 | 0.00000 | 1022.72 | 163549.92 |
| 6885 | 2021.06.11 16:00 | buy | 3443 | 5.45 | 1.21298 | 0.00000 | 0.00000 | ||
| 6886 | 2021.06.11 18:30 | buy | 3444 | 10.90 | 1.21023 | 0.00000 | 0.00000 | ||
| 6887 | 2021.06.14 10:27 | close | 3443 | 5.45 | 1.21127 | 0.00000 | 0.00000 | -931.95 | 162617.97 |
| 6888 | 2021.06.14 10:27 | close | 3444 | 10.90 | 1.21127 | 0.00000 | 0.00000 | 1133.60 | 163751.57 |
| 6889 | 2021.06.14 17:00 | sell | 3445 | 5.45 | 1.21217 | 0.00000 | 0.00000 | ||
| 6890 | 2021.06.14 17:05 | close | 3445 | 5.45 | 1.21205 | 0.00000 | 0.00000 | 65.40 | 163816.97 |
| 6891 | 2021.06.14 17:30 | sell | 3446 | 5.46 | 1.21283 | 0.00000 | 0.00000 | ||
| 6892 | 2021.06.14 17:32 | close | 3446 | 5.46 | 1.21271 | 0.00000 | 0.00000 | 65.52 | 163882.49 |
| 6893 | 2021.06.14 18:00 | sell | 3447 | 5.46 | 1.21236 | 0.00000 | 0.00000 | ||
| 6894 | 2021.06.14 18:37 | close | 3447 | 5.46 | 1.21223 | 0.00000 | 0.00000 | 70.98 | 163953.47 |
| 6895 | 2021.06.14 19:00 | sell | 3448 | 5.46 | 1.21250 | 0.00000 | 0.00000 | ||
| 6896 | 2021.06.14 19:22 | close | 3448 | 5.46 | 1.21238 | 0.00000 | 0.00000 | 65.52 | 164018.99 |
| 6897 | 2021.06.14 19:30 | sell | 3449 | 5.46 | 1.21242 | 0.00000 | 0.00000 | ||
| 6898 | 2021.06.14 19:33 | close | 3449 | 5.46 | 1.21229 | 0.00000 | 0.00000 | 70.98 | 164089.97 |
| 6899 | 2021.06.15 10:00 | sell | 3450 | 5.46 | 1.21310 | 0.00000 | 0.00000 | ||
| 6900 | 2021.06.15 12:00 | close | 3450 | 5.46 | 1.21298 | 0.00000 | 0.00000 | 65.52 | 164155.49 |
| 6901 | 2021.06.16 18:00 | buy | 3451 | 5.47 | 1.21192 | 0.00000 | 0.00000 | ||
| 6902 | 2021.06.16 18:01 | close | 3451 | 5.47 | 1.21204 | 0.00000 | 0.00000 | 65.64 | 164221.13 |
| 6903 | 2021.06.21 12:30 | sell | 3452 | 5.47 | 1.18936 | 0.00000 | 0.00000 | ||
| 6904 | 2021.06.21 13:31 | close | 3452 | 5.47 | 1.18924 | 0.00000 | 0.00000 | 65.64 | 164286.77 |
| 6905 | 2021.06.21 14:00 | sell | 3453 | 5.47 | 1.18953 | 0.00000 | 0.00000 | ||
| 6906 | 2021.06.21 14:01 | close | 3453 | 5.47 | 1.18941 | 0.00000 | 0.00000 | 65.64 | 164352.41 |
| 6907 | 2021.06.21 14:30 | sell | 3454 | 5.47 | 1.18939 | 0.00000 | 0.00000 | ||
| 6908 | 2021.06.21 14:34 | close | 3454 | 5.47 | 1.18927 | 0.00000 | 0.00000 | 65.64 | 164418.05 |
| 6909 | 2021.06.21 18:00 | sell | 3455 | 5.48 | 1.19106 | 0.00000 | 0.00000 | ||
| 6910 | 2021.06.21 18:31 | close | 3455 | 5.48 | 1.19094 | 0.00000 | 0.00000 | 65.76 | 164483.81 |
| 6911 | 2021.06.21 19:00 | sell | 3456 | 5.48 | 1.19087 | 0.00000 | 0.00000 | ||
| 6912 | 2021.06.22 03:48 | close | 3456 | 5.48 | 1.19075 | 0.00000 | 0.00000 | 65.76 | 164549.57 |
| 6913 | 2021.06.22 21:00 | sell | 3457 | 5.48 | 1.19349 | 0.00000 | 0.00000 | ||
| 6914 | 2021.06.23 00:02 | close | 3457 | 5.48 | 1.19329 | 0.00000 | 0.00000 | 109.60 | 164659.17 |
| 6915 | 2021.06.23 15:00 | sell | 3458 | 5.48 | 1.19411 | 0.00000 | 0.00000 | ||
| 6916 | 2021.06.23 17:00 | sell | 3459 | 10.96 | 1.19698 | 0.00000 | 0.00000 | ||
| 6917 | 2021.06.23 17:29 | close | 3458 | 5.48 | 1.19590 | 0.00000 | 0.00000 | -980.92 | 163678.25 |
| 6918 | 2021.06.23 17:29 | close | 3459 | 10.96 | 1.19590 | 0.00000 | 0.00000 | 1183.68 | 164861.93 |
| 6919 | 2021.06.24 14:00 | sell | 3460 | 5.49 | 1.19445 | 0.00000 | 0.00000 | ||
| 6920 | 2021.06.24 14:00 | close | 3460 | 5.49 | 1.19432 | 0.00000 | 0.00000 | 71.37 | 164933.30 |
| 6921 | 2021.06.24 14:30 | sell | 3461 | 5.49 | 1.19365 | 0.00000 | 0.00000 | ||
| 6922 | 2021.06.24 15:01 | close | 3461 | 5.49 | 1.19353 | 0.00000 | 0.00000 | 65.88 | 164999.18 |
| 6923 | 2021.06.24 16:00 | sell | 3462 | 5.49 | 1.19546 | 0.00000 | 0.00000 | ||
| 6924 | 2021.06.24 16:01 | close | 3462 | 5.49 | 1.19533 | 0.00000 | 0.00000 | 71.37 | 165070.55 |
| 6925 | 2021.06.24 16:30 | sell | 3463 | 5.50 | 1.19420 | 0.00000 | 0.00000 | ||
| 6926 | 2021.06.24 17:31 | close | 3463 | 5.50 | 1.19408 | 0.00000 | 0.00000 | 66.00 | 165136.55 |
| 6927 | 2021.06.25 11:00 | sell | 3464 | 5.50 | 1.19479 | 0.00000 | 0.00000 | ||
| 6928 | 2021.06.25 11:00 | close | 3464 | 5.50 | 1.19467 | 0.00000 | 0.00000 | 66.00 | 165202.55 |
| 6929 | 2021.06.25 11:30 | sell | 3465 | 5.50 | 1.19421 | 0.00000 | 0.00000 | ||
| 6930 | 2021.06.25 11:32 | close | 3465 | 5.50 | 1.19409 | 0.00000 | 0.00000 | 66.00 | 165268.55 |
| 6931 | 2021.06.25 16:00 | sell | 3466 | 5.50 | 1.19579 | 0.00000 | 0.00000 | ||
| 6932 | 2021.06.25 17:50 | close | 3466 | 5.50 | 1.19567 | 0.00000 | 0.00000 | 66.00 | 165334.55 |
| 6933 | 2021.06.28 14:00 | sell | 3467 | 5.51 | 1.19386 | 0.00000 | 0.00000 | ||
| 6934 | 2021.06.28 14:00 | close | 3467 | 5.51 | 1.19374 | 0.00000 | 0.00000 | 66.12 | 165400.67 |
| 6935 | 2021.06.28 14:30 | sell | 3468 | 5.51 | 1.19274 | 0.00000 | 0.00000 | ||
| 6936 | 2021.06.28 14:31 | close | 3468 | 5.51 | 1.19260 | 0.00000 | 0.00000 | 77.14 | 165477.81 |
| 6937 | 2021.06.30 07:30 | sell | 3469 | 5.51 | 1.19038 | 0.00000 | 0.00000 | ||
| 6938 | 2021.06.30 07:37 | close | 3469 | 5.51 | 1.19025 | 0.00000 | 0.00000 | 71.63 | 165549.44 |
| 6939 | 2021.07.01 16:00 | sell | 3470 | 5.51 | 1.18785 | 0.00000 | 0.00000 | ||
| 6940 | 2021.07.01 16:08 | close | 3470 | 5.51 | 1.18773 | 0.00000 | 0.00000 | 66.12 | 165615.56 |
| 6941 | 2021.07.01 16:30 | sell | 3471 | 5.52 | 1.18703 | 0.00000 | 0.00000 | ||
| 6942 | 2021.07.01 16:31 | close | 3471 | 5.52 | 1.18691 | 0.00000 | 0.00000 | 66.24 | 165681.80 |
| 6943 | 2021.07.01 17:00 | sell | 3472 | 5.52 | 1.18779 | 0.00000 | 0.00000 | ||
| 6944 | 2021.07.01 17:00 | close | 3472 | 5.52 | 1.18767 | 0.00000 | 0.00000 | 66.24 | 165748.04 |
| 6945 | 2021.07.01 17:30 | sell | 3473 | 5.52 | 1.18651 | 0.00000 | 0.00000 | ||
| 6946 | 2021.07.01 17:34 | close | 3473 | 5.52 | 1.18639 | 0.00000 | 0.00000 | 66.24 | 165814.28 |
| 6947 | 2021.07.02 20:00 | sell | 3474 | 5.52 | 1.18435 | 0.00000 | 0.00000 | ||
| 6948 | 2021.07.02 21:00 | sell | 3475 | 11.04 | 1.18674 | 0.00000 | 0.00000 | ||
| 6949 | 2021.07.05 00:02 | close | 3474 | 5.52 | 1.18552 | 0.00000 | 0.00000 | -645.84 | 165168.44 |
| 6950 | 2021.07.05 00:02 | close | 3475 | 11.04 | 1.18552 | 0.00000 | 0.00000 | 1346.88 | 166515.32 |
| 6951 | 2021.07.05 01:00 | sell | 3476 | 5.55 | 1.18672 | 0.00000 | 0.00000 | ||
| 6952 | 2021.07.05 01:12 | close | 3476 | 5.55 | 1.18659 | 0.00000 | 0.00000 | 72.15 | 166587.47 |
| 6953 | 2021.07.05 14:00 | sell | 3477 | 5.55 | 1.18769 | 0.00000 | 0.00000 | ||
| 6954 | 2021.07.05 14:26 | close | 3477 | 5.55 | 1.18757 | 0.00000 | 0.00000 | 66.60 | 166654.07 |
| 6955 | 2021.07.05 14:30 | sell | 3478 | 5.55 | 1.18727 | 0.00000 | 0.00000 | ||
| 6956 | 2021.07.05 14:36 | close | 3478 | 5.55 | 1.18715 | 0.00000 | 0.00000 | 66.60 | 166720.67 |
| 6957 | 2021.07.06 09:00 | sell | 3479 | 5.55 | 1.18827 | 0.00000 | 0.00000 | ||
| 6958 | 2021.07.06 09:00 | close | 3479 | 5.55 | 1.18815 | 0.00000 | 0.00000 | 66.60 | 166787.27 |
| 6959 | 2021.07.06 09:30 | sell | 3480 | 5.55 | 1.18922 | 0.00000 | 0.00000 | ||
| 6960 | 2021.07.06 09:36 | close | 3480 | 5.55 | 1.18910 | 0.00000 | 0.00000 | 66.60 | 166853.87 |
| 6961 | 2021.07.06 10:00 | sell | 3481 | 5.56 | 1.18904 | 0.00000 | 0.00000 | ||
| 6962 | 2021.07.06 10:00 | close | 3481 | 5.56 | 1.18891 | 0.00000 | 0.00000 | 72.28 | 166926.15 |
| 6963 | 2021.07.08 12:00 | sell | 3482 | 5.56 | 1.18223 | 0.00000 | 0.00000 | ||
| 6964 | 2021.07.08 15:30 | sell | 3483 | 11.12 | 1.18496 | 0.00000 | 0.00000 | ||
| 6965 | 2021.07.08 15:35 | close | 3482 | 5.56 | 1.18392 | 0.00000 | 0.00000 | -939.64 | 165986.51 |
| 6966 | 2021.07.08 15:35 | close | 3483 | 11.12 | 1.18392 | 0.00000 | 0.00000 | 1156.48 | 167142.99 |
| 6967 | 2021.07.08 16:00 | sell | 3484 | 5.57 | 1.18513 | 0.00000 | 0.00000 | ||
| 6968 | 2021.07.08 16:05 | close | 3484 | 5.57 | 1.18501 | 0.00000 | 0.00000 | 66.84 | 167209.83 |
| 6969 | 2021.07.08 16:30 | sell | 3485 | 5.57 | 1.18570 | 0.00000 | 0.00000 | ||
| 6970 | 2021.07.08 16:42 | close | 3485 | 5.57 | 1.18558 | 0.00000 | 0.00000 | 66.84 | 167276.67 |
| 6971 | 2021.07.08 17:00 | sell | 3486 | 5.57 | 1.18582 | 0.00000 | 0.00000 | ||
| 6972 | 2021.07.08 17:09 | close | 3486 | 5.57 | 1.18569 | 0.00000 | 0.00000 | 72.41 | 167349.08 |
| 6973 | 2021.07.08 17:30 | sell | 3487 | 5.57 | 1.18631 | 0.00000 | 0.00000 | ||
| 6974 | 2021.07.08 17:32 | close | 3487 | 5.57 | 1.18619 | 0.00000 | 0.00000 | 66.84 | 167415.92 |
| 6975 | 2021.07.09 15:00 | sell | 3488 | 5.58 | 1.18557 | 0.00000 | 0.00000 | ||
| 6976 | 2021.07.09 23:00 | sell | 3489 | 11.16 | 1.18798 | 0.00000 | 0.00000 | ||
| 6977 | 2021.07.12 01:00 | close | 3488 | 5.58 | 1.18704 | 0.00000 | 0.00000 | -820.26 | 166595.66 |
| 6978 | 2021.07.12 01:00 | close | 3489 | 11.16 | 1.18704 | 0.00000 | 0.00000 | 1049.04 | 167644.70 |
| 6979 | 2021.07.13 05:00 | sell | 3490 | 5.58 | 1.18677 | 0.00000 | 0.00000 | ||
| 6980 | 2021.07.13 05:03 | close | 3490 | 5.58 | 1.18665 | 0.00000 | 0.00000 | 66.96 | 167711.66 |
| 6981 | 2021.07.13 05:30 | sell | 3491 | 5.59 | 1.18647 | 0.00000 | 0.00000 | ||
| 6982 | 2021.07.13 08:05 | close | 3491 | 5.59 | 1.18634 | 0.00000 | 0.00000 | 72.67 | 167784.33 |
| 6983 | 2021.07.14 14:00 | sell | 3492 | 5.59 | 1.17976 | 0.00000 | 0.00000 | ||
| 6984 | 2021.07.14 16:00 | sell | 3493 | 11.18 | 1.18219 | 0.00000 | 0.00000 | ||
| 6985 | 2021.07.15 11:30 | sell | 3494 | 16.77 | 1.18451 | 0.00000 | 0.00000 | ||
| 6986 | 2021.07.15 13:29 | close | 3492 | 5.59 | 1.18282 | 0.00000 | 0.00000 | -1710.54 | 166073.79 |
| 6987 | 2021.07.15 13:29 | close | 3493 | 11.18 | 1.18282 | 0.00000 | 0.00000 | -704.34 | 165369.45 |
| 6988 | 2021.07.15 13:29 | close | 3494 | 16.77 | 1.18282 | 0.00000 | 0.00000 | 2834.13 | 168203.58 |
| 6989 | 2021.07.21 20:00 | sell | 3495 | 5.60 | 1.17932 | 0.00000 | 0.00000 | ||
| 6990 | 2021.07.22 00:00 | close | 3495 | 5.60 | 1.17917 | 0.00000 | 0.00000 | 84.00 | 168287.58 |
| 6991 | 2021.07.26 09:00 | sell | 3496 | 5.60 | 1.17831 | 0.00000 | 0.00000 | ||
| 6992 | 2021.07.26 09:00 | close | 3496 | 5.60 | 1.17819 | 0.00000 | 0.00000 | 67.20 | 168354.78 |
| 6993 | 2021.07.26 09:30 | sell | 3497 | 5.61 | 1.17795 | 0.00000 | 0.00000 | ||
| 6994 | 2021.07.26 09:43 | close | 3497 | 5.61 | 1.17781 | 0.00000 | 0.00000 | 78.54 | 168433.32 |
| 6995 | 2021.07.26 10:30 | sell | 3498 | 5.61 | 1.17974 | 0.00000 | 0.00000 | ||
| 6996 | 2021.07.26 10:41 | close | 3498 | 5.61 | 1.17961 | 0.00000 | 0.00000 | 72.93 | 168506.25 |
| 6997 | 2021.07.26 11:00 | sell | 3499 | 5.61 | 1.17833 | 0.00000 | 0.00000 | ||
| 6998 | 2021.07.26 11:00 | close | 3499 | 5.61 | 1.17820 | 0.00000 | 0.00000 | 72.93 | 168579.18 |
| 6999 | 2021.07.26 12:30 | sell | 3500 | 5.61 | 1.17920 | 0.00000 | 0.00000 | ||
| 7000 | 2021.07.26 14:01 | close | 3500 | 5.61 | 1.17907 | 0.00000 | 0.00000 | 72.93 | 168652.11 |
| 7001 | 2021.07.26 14:30 | sell | 3501 | 5.62 | 1.17937 | 0.00000 | 0.00000 | ||
| 7002 | 2021.07.26 14:58 | close | 3501 | 5.62 | 1.17925 | 0.00000 | 0.00000 | 67.44 | 168719.55 |
| 7003 | 2021.07.26 15:00 | sell | 3502 | 5.62 | 1.17926 | 0.00000 | 0.00000 | ||
| 7004 | 2021.07.26 15:09 | close | 3502 | 5.62 | 1.17914 | 0.00000 | 0.00000 | 67.44 | 168786.99 |
| 7005 | 2021.07.26 18:00 | sell | 3503 | 5.62 | 1.18079 | 0.00000 | 0.00000 | ||
| 7006 | 2021.07.26 21:27 | close | 3503 | 5.62 | 1.18067 | 0.00000 | 0.00000 | 67.44 | 168854.43 |
| 7007 | 2021.07.27 18:00 | sell | 3504 | 5.62 | 1.18250 | 0.00000 | 0.00000 | ||
| 7008 | 2021.07.27 21:59 | close | 3504 | 5.62 | 1.18238 | 0.00000 | 0.00000 | 67.44 | 168921.87 |
| 7009 | 2021.07.29 00:00 | sell | 3505 | 5.63 | 1.18431 | 0.00000 | 0.00000 | ||
| 7010 | 2021.07.29 00:52 | close | 3505 | 5.63 | 1.18419 | 0.00000 | 0.00000 | 67.56 | 168989.43 |
| 7011 | 2021.07.29 01:00 | sell | 3506 | 5.63 | 1.18440 | 0.00000 | 0.00000 | ||
| 7012 | 2021.07.29 03:43 | close | 3506 | 5.63 | 1.18428 | 0.00000 | 0.00000 | 67.56 | 169056.99 |
| 7013 | 2021.07.29 05:00 | sell | 3507 | 5.63 | 1.18494 | 0.00000 | 0.00000 | ||
| 7014 | 2021.07.29 05:08 | close | 3507 | 5.63 | 1.18481 | 0.00000 | 0.00000 | 73.19 | 169130.18 |
| 7015 | 2021.07.29 05:30 | sell | 3508 | 5.63 | 1.18491 | 0.00000 | 0.00000 | ||
| 7016 | 2021.07.29 11:30 | sell | 3509 | 11.26 | 1.18714 | 0.00000 | 0.00000 | ||
| 7017 | 2021.07.30 10:30 | sell | 3510 | 16.89 | 1.18944 | 0.00000 | 0.00000 | ||
| 7018 | 2021.07.30 16:05 | close | 3508 | 5.63 | 1.18779 | 0.00000 | 0.00000 | -1621.44 | 167508.74 |
| 7019 | 2021.07.30 16:05 | close | 3509 | 11.26 | 1.18779 | 0.00000 | 0.00000 | -731.90 | 166776.84 |
| 7020 | 2021.07.30 16:05 | close | 3510 | 16.89 | 1.18779 | 0.00000 | 0.00000 | 2786.85 | 169563.69 |
| 7021 | 2021.08.02 10:00 | sell | 3511 | 5.65 | 1.18826 | 0.00000 | 0.00000 | ||
| 7022 | 2021.08.02 10:00 | close | 3511 | 5.65 | 1.18814 | 0.00000 | 0.00000 | 67.80 | 169631.49 |
| 7023 | 2021.08.02 10:30 | sell | 3512 | 5.65 | 1.18830 | 0.00000 | 0.00000 | ||
| 7024 | 2021.08.02 11:45 | close | 3512 | 5.65 | 1.18817 | 0.00000 | 0.00000 | 73.45 | 169704.94 |
| 7025 | 2021.08.02 12:00 | sell | 3513 | 5.65 | 1.18848 | 0.00000 | 0.00000 | ||
| 7026 | 2021.08.02 12:01 | close | 3513 | 5.65 | 1.18836 | 0.00000 | 0.00000 | 67.80 | 169772.74 |
| 7027 | 2021.08.02 13:00 | sell | 3514 | 5.65 | 1.18954 | 0.00000 | 0.00000 | ||
| 7028 | 2021.08.02 13:06 | close | 3514 | 5.65 | 1.18941 | 0.00000 | 0.00000 | 73.45 | 169846.19 |
| 7029 | 2021.08.03 14:00 | sell | 3515 | 5.66 | 1.18876 | 0.00000 | 0.00000 | ||
| 7030 | 2021.08.03 14:02 | close | 3515 | 5.66 | 1.18864 | 0.00000 | 0.00000 | 67.92 | 169914.11 |
| 7031 | 2021.08.03 14:30 | sell | 3516 | 5.66 | 1.18923 | 0.00000 | 0.00000 | ||
| 7032 | 2021.08.03 14:35 | close | 3516 | 5.66 | 1.18911 | 0.00000 | 0.00000 | 67.92 | 169982.03 |
| 7033 | 2021.08.03 15:00 | sell | 3517 | 5.66 | 1.18923 | 0.00000 | 0.00000 | ||
| 7034 | 2021.08.03 15:00 | close | 3517 | 5.66 | 1.18909 | 0.00000 | 0.00000 | 79.24 | 170061.27 |
| 7035 | 2021.08.04 10:00 | sell | 3518 | 5.66 | 1.18787 | 0.00000 | 0.00000 | ||
| 7036 | 2021.08.04 10:00 | close | 3518 | 5.66 | 1.18775 | 0.00000 | 0.00000 | 67.92 | 170129.19 |
| 7037 | 2021.08.11 19:00 | sell | 3519 | 5.67 | 1.17369 | 0.00000 | 0.00000 | ||
| 7038 | 2021.08.11 19:08 | close | 3519 | 5.67 | 1.17356 | 0.00000 | 0.00000 | 73.71 | 170202.90 |
| 7039 | 2021.08.11 19:30 | sell | 3520 | 5.67 | 1.17384 | 0.00000 | 0.00000 | ||
| 7040 | 2021.08.12 00:04 | close | 3520 | 5.67 | 1.17371 | 0.00000 | 0.00000 | 73.71 | 170276.61 |
| 7041 | 2021.08.13 07:00 | sell | 3521 | 5.67 | 1.17396 | 0.00000 | 0.00000 | ||
| 7042 | 2021.08.13 08:10 | close | 3521 | 5.67 | 1.17384 | 0.00000 | 0.00000 | 68.04 | 170344.65 |
| 7043 | 2021.08.13 08:30 | sell | 3522 | 5.67 | 1.17378 | 0.00000 | 0.00000 | ||
| 7044 | 2021.08.13 09:01 | close | 3522 | 5.67 | 1.17366 | 0.00000 | 0.00000 | 68.04 | 170412.69 |
| 7045 | 2021.08.13 14:00 | sell | 3523 | 5.68 | 1.17490 | 0.00000 | 0.00000 | ||
| 7046 | 2021.08.13 17:30 | sell | 3524 | 11.36 | 1.17829 | 0.00000 | 0.00000 | ||
| 7047 | 2021.08.16 14:57 | close | 3523 | 5.68 | 1.17704 | 0.00000 | 0.00000 | -1215.52 | 169197.17 |
| 7048 | 2021.08.16 14:57 | close | 3524 | 11.36 | 1.17704 | 0.00000 | 0.00000 | 1420.00 | 170617.17 |
| 7049 | 2021.08.18 11:00 | sell | 3525 | 5.68 | 1.17239 | 0.00000 | 0.00000 | ||
| 7050 | 2021.08.18 11:01 | close | 3525 | 5.68 | 1.17227 | 0.00000 | 0.00000 | 68.16 | 170685.33 |
| 7051 | 2021.08.18 11:30 | sell | 3526 | 5.68 | 1.17217 | 0.00000 | 0.00000 | ||
| 7052 | 2021.08.18 11:31 | close | 3526 | 5.68 | 1.17205 | 0.00000 | 0.00000 | 68.16 | 170753.49 |
| 7053 | 2021.08.20 21:00 | sell | 3527 | 5.69 | 1.16944 | 0.00000 | 0.00000 | ||
| 7054 | 2021.08.20 21:24 | close | 3527 | 5.69 | 1.16932 | 0.00000 | 0.00000 | 68.28 | 170821.77 |
| 7055 | 2021.08.20 21:30 | sell | 3528 | 5.69 | 1.16930 | 0.00000 | 0.00000 | ||
| 7056 | 2021.08.23 00:02 | close | 3528 | 5.69 | 1.16907 | 0.00000 | 0.00000 | 130.87 | 170952.64 |
| 7057 | 2021.08.23 04:30 | sell | 3529 | 5.69 | 1.17072 | 0.00000 | 0.00000 | ||
| 7058 | 2021.08.23 04:34 | close | 3529 | 5.69 | 1.17060 | 0.00000 | 0.00000 | 68.28 | 171020.92 |
| 7059 | 2021.08.23 05:00 | sell | 3530 | 5.70 | 1.17135 | 0.00000 | 0.00000 | ||
| 7060 | 2021.08.23 09:41 | close | 3530 | 5.70 | 1.17121 | 0.00000 | 0.00000 | 79.80 | 171100.72 |
| 7061 | 2021.08.23 12:00 | sell | 3531 | 5.70 | 1.17308 | 0.00000 | 0.00000 | ||
| 7062 | 2021.08.23 12:01 | close | 3531 | 5.70 | 1.17296 | 0.00000 | 0.00000 | 68.40 | 171169.12 |
| 7063 | 2021.08.23 14:00 | sell | 3532 | 5.70 | 1.17281 | 0.00000 | 0.00000 | ||
| 7064 | 2021.08.23 14:02 | close | 3532 | 5.70 | 1.17265 | 0.00000 | 0.00000 | 91.20 | 171260.32 |
| 7065 | 2021.08.23 17:00 | sell | 3533 | 5.70 | 1.17303 | 0.00000 | 0.00000 | ||
| 7066 | 2021.08.23 17:00 | close | 3533 | 5.70 | 1.17291 | 0.00000 | 0.00000 | 68.40 | 171328.72 |
| 7067 | 2021.08.23 17:30 | sell | 3534 | 5.71 | 1.17310 | 0.00000 | 0.00000 | ||
| 7068 | 2021.08.24 11:54 | close | 3534 | 5.71 | 1.17297 | 0.00000 | 0.00000 | 74.23 | 171402.95 |
| 7069 | 2021.08.25 02:00 | sell | 3535 | 5.71 | 1.17562 | 0.00000 | 0.00000 | ||
| 7070 | 2021.08.25 02:43 | close | 3535 | 5.71 | 1.17549 | 0.00000 | 0.00000 | 74.23 | 171477.18 |
| 7071 | 2021.08.25 21:00 | sell | 3536 | 5.71 | 1.17596 | 0.00000 | 0.00000 | ||
| 7072 | 2021.08.26 09:55 | close | 3536 | 5.71 | 1.17583 | 0.00000 | 0.00000 | 74.23 | 171551.41 |
| 7073 | 2021.08.27 10:00 | sell | 3537 | 5.71 | 1.17680 | 0.00000 | 0.00000 | ||
| 7074 | 2021.08.27 10:18 | close | 3537 | 5.71 | 1.17668 | 0.00000 | 0.00000 | 68.52 | 171619.93 |
| 7075 | 2021.08.27 10:30 | sell | 3538 | 5.72 | 1.17600 | 0.00000 | 0.00000 | ||
| 7076 | 2021.08.27 10:33 | close | 3538 | 5.72 | 1.17588 | 0.00000 | 0.00000 | 68.64 | 171688.57 |
| 7077 | 2021.08.27 19:00 | sell | 3539 | 5.72 | 1.17935 | 0.00000 | 0.00000 | ||
| 7078 | 2021.08.27 19:05 | close | 3539 | 5.72 | 1.17923 | 0.00000 | 0.00000 | 68.64 | 171757.21 |
| 7079 | 2021.08.27 19:30 | sell | 3540 | 5.72 | 1.17948 | 0.00000 | 0.00000 | ||
| 7080 | 2021.08.27 21:06 | close | 3540 | 5.72 | 1.17936 | 0.00000 | 0.00000 | 68.64 | 171825.85 |
| 7081 | 2021.08.27 21:30 | sell | 3541 | 5.72 | 1.17955 | 0.00000 | 0.00000 | ||
| 7082 | 2021.08.30 00:02 | close | 3541 | 5.72 | 1.17936 | 0.00000 | 0.00000 | 108.68 | 171934.53 |
| 7083 | 2021.08.30 02:00 | sell | 3542 | 5.73 | 1.17980 | 0.00000 | 0.00000 | ||
| 7084 | 2021.08.30 03:05 | close | 3542 | 5.73 | 1.17968 | 0.00000 | 0.00000 | 68.76 | 172003.29 |
| 7085 | 2021.08.30 03:30 | sell | 3543 | 5.73 | 1.18001 | 0.00000 | 0.00000 | ||
| 7086 | 2021.08.30 09:35 | close | 3543 | 5.73 | 1.17989 | 0.00000 | 0.00000 | 68.76 | 172072.05 |
| 7087 | 2021.08.31 06:00 | sell | 3544 | 5.73 | 1.18077 | 0.00000 | 0.00000 | ||
| 7088 | 2021.08.31 13:30 | sell | 3545 | 11.46 | 1.18310 | 0.00000 | 0.00000 | ||
| 7089 | 2021.08.31 16:07 | close | 3544 | 5.73 | 1.18220 | 0.00000 | 0.00000 | -819.39 | 171252.66 |
| 7090 | 2021.08.31 16:07 | close | 3545 | 11.46 | 1.18220 | 0.00000 | 0.00000 | 1031.40 | 172284.06 |
| 7091 | 2021.08.31 21:00 | buy | 3546 | 5.74 | 1.18094 | 0.00000 | 0.00000 | ||
| 7092 | 2021.08.31 21:26 | close | 3546 | 5.74 | 1.18106 | 0.00000 | 0.00000 | 68.88 | 172352.94 |
| 7093 | 2021.08.31 21:30 | buy | 3547 | 5.74 | 1.18105 | 0.00000 | 0.00000 | ||
| 7094 | 2021.08.31 21:59 | close | 3547 | 5.74 | 1.18117 | 0.00000 | 0.00000 | 68.88 | 172421.82 |
| 7095 | 2021.09.01 14:30 | sell | 3548 | 5.74 | 1.18153 | 0.00000 | 0.00000 | ||
| 7096 | 2021.09.01 16:00 | sell | 3549 | 11.48 | 1.18376 | 0.00000 | 0.00000 | ||
| 7097 | 2021.09.02 09:30 | buy | 3550 | 5.74 | 1.18422 | 0.00000 | 0.00000 | ||
| 7098 | 2021.09.02 09:42 | close | 3550 | 5.74 | 1.18434 | 0.00000 | 0.00000 | 68.88 | 172490.70 |
| 7099 | 2021.09.02 18:00 | sell | 3551 | 17.22 | 1.18679 | 0.00000 | 0.00000 | ||
| 7100 | 2021.09.03 14:00 | buy | 3552 | 5.74 | 1.18706 | 0.00000 | 0.00000 | ||
| 7101 | 2021.09.03 14:03 | close | 3552 | 5.74 | 1.18718 | 0.00000 | 0.00000 | 68.88 | 172559.58 |
| 7102 | 2021.09.03 14:30 | buy | 3553 | 5.75 | 1.18743 | 0.00000 | 0.00000 | ||
| 7103 | 2021.09.03 14:34 | close | 3553 | 5.75 | 1.18755 | 0.00000 | 0.00000 | 69.00 | 172628.58 |
| 7104 | 2021.09.03 15:00 | buy | 3554 | 5.75 | 1.18746 | 0.00000 | 0.00000 | ||
| 7105 | 2021.09.03 15:11 | close | 3554 | 5.75 | 1.18758 | 0.00000 | 0.00000 | 69.00 | 172697.58 |
| 7106 | 2021.09.03 15:30 | buy | 3555 | 5.75 | 1.18727 | 0.00000 | 0.00000 | ||
| 7107 | 2021.09.03 15:30 | close | 3555 | 5.75 | 1.18740 | 0.00000 | 0.00000 | 74.75 | 172772.33 |
| 7108 | 2021.09.03 16:00 | sell | 3556 | 22.96 | 1.18914 | 0.00000 | 0.00000 | ||
| 7109 | 2021.09.06 06:30 | sell | 3557 | 28.70 | 1.18690 | 0.00000 | 0.00000 | ||
| 7110 | 2021.09.06 07:00 | buy | 3558 | 5.75 | 1.18689 | 0.00000 | 0.00000 | ||
| 7111 | 2021.09.06 07:10 | close | 3558 | 5.75 | 1.18701 | 0.00000 | 0.00000 | 69.00 | 172841.33 |
| 7112 | 2021.09.06 07:30 | buy | 3559 | 5.76 | 1.18711 | 0.00000 | 0.00000 | ||
| 7113 | 2021.09.06 08:58 | close | 3559 | 5.76 | 1.18724 | 0.00000 | 0.00000 | 74.88 | 172916.21 |
| 7114 | 2021.09.06 10:26 | close | 3548 | 5.74 | 1.18657 | 0.00000 | 0.00000 | -2892.96 | 170023.25 |
| 7115 | 2021.09.06 10:26 | close | 3549 | 11.48 | 1.18657 | 0.00000 | 0.00000 | -3225.88 | 166797.37 |
| 7116 | 2021.09.06 10:26 | close | 3551 | 17.22 | 1.18657 | 0.00000 | 0.00000 | 378.84 | 167176.21 |
| 7117 | 2021.09.06 10:26 | close | 3556 | 22.96 | 1.18657 | 0.00000 | 0.00000 | 5900.72 | 173076.93 |
| 7118 | 2021.09.06 10:26 | close | 3557 | 28.70 | 1.18657 | 0.00000 | 0.00000 | 947.10 | 174024.03 |
| 7119 | 2021.09.06 12:30 | buy | 3560 | 5.80 | 1.18602 | 0.00000 | 0.00000 | ||
| 7120 | 2021.09.06 13:01 | close | 3560 | 5.80 | 1.18614 | 0.00000 | 0.00000 | 69.60 | 174093.63 |
| 7121 | 2021.09.06 13:30 | buy | 3561 | 5.80 | 1.18649 | 0.00000 | 0.00000 | ||
| 7122 | 2021.09.06 13:57 | close | 3561 | 5.80 | 1.18661 | 0.00000 | 0.00000 | 69.60 | 174163.23 |
| 7123 | 2021.09.06 14:30 | buy | 3562 | 5.80 | 1.18648 | 0.00000 | 0.00000 | ||
| 7124 | 2021.09.06 14:40 | close | 3562 | 5.80 | 1.18661 | 0.00000 | 0.00000 | 75.40 | 174238.63 |
| 7125 | 2021.09.06 18:30 | buy | 3563 | 5.80 | 1.18623 | 0.00000 | 0.00000 | ||
| 7126 | 2021.09.06 18:34 | close | 3563 | 5.80 | 1.18637 | 0.00000 | 0.00000 | 81.20 | 174319.83 |
| 7127 | 2021.09.07 16:00 | buy | 3564 | 5.81 | 1.18517 | 0.00000 | 0.00000 | ||
| 7128 | 2021.09.07 16:32 | close | 3564 | 5.81 | 1.18529 | 0.00000 | 0.00000 | 69.72 | 174389.55 |
| 7129 | 2021.09.07 17:30 | buy | 3565 | 5.81 | 1.18416 | 0.00000 | 0.00000 | ||
| 7130 | 2021.09.07 17:37 | close | 3565 | 5.81 | 1.18428 | 0.00000 | 0.00000 | 69.72 | 174459.27 |
| 7131 | 2021.09.07 18:00 | buy | 3566 | 5.81 | 1.18473 | 0.00000 | 0.00000 | ||
| 7132 | 2021.09.07 18:46 | close | 3566 | 5.81 | 1.18485 | 0.00000 | 0.00000 | 69.72 | 174528.99 |
| 7133 | 2021.09.07 19:00 | buy | 3567 | 5.81 | 1.18497 | 0.00000 | 0.00000 | ||
| 7134 | 2021.09.07 20:50 | close | 3567 | 5.81 | 1.18509 | 0.00000 | 0.00000 | 69.72 | 174598.71 |
| 7135 | 2021.09.07 21:00 | buy | 3568 | 5.81 | 1.18501 | 0.00000 | 0.00000 | ||
| 7136 | 2021.09.07 21:01 | close | 3568 | 5.81 | 1.18513 | 0.00000 | 0.00000 | 69.72 | 174668.43 |
| 7137 | 2021.09.07 22:30 | buy | 3569 | 5.82 | 1.18438 | 0.00000 | 0.00000 | ||
| 7138 | 2021.09.08 03:35 | close | 3569 | 5.82 | 1.18451 | 0.00000 | 0.00000 | 75.66 | 174744.09 |
| 7139 | 2021.09.08 10:00 | buy | 3570 | 5.82 | 1.18340 | 0.00000 | 0.00000 | ||
| 7140 | 2021.09.08 10:02 | close | 3570 | 5.82 | 1.18352 | 0.00000 | 0.00000 | 69.84 | 174813.93 |
| 7141 | 2021.09.08 10:30 | buy | 3571 | 5.82 | 1.18417 | 0.00000 | 0.00000 | ||
| 7142 | 2021.09.08 10:33 | close | 3571 | 5.82 | 1.18429 | 0.00000 | 0.00000 | 69.84 | 174883.77 |
| 7143 | 2021.09.08 11:00 | buy | 3572 | 5.82 | 1.18315 | 0.00000 | 0.00000 | ||
| 7144 | 2021.09.08 17:30 | buy | 3573 | 11.64 | 1.18075 | 0.00000 | 0.00000 | ||
| 7145 | 2021.09.08 18:19 | close | 3572 | 5.82 | 1.18167 | 0.00000 | 0.00000 | -861.36 | 174022.41 |
| 7146 | 2021.09.08 18:19 | close | 3573 | 11.64 | 1.18167 | 0.00000 | 0.00000 | 1070.88 | 175093.29 |
| 7147 | 2021.09.10 21:00 | buy | 3574 | 5.83 | 1.18164 | 0.00000 | 0.00000 | ||
| 7148 | 2021.09.13 08:30 | buy | 3575 | 11.66 | 1.17907 | 0.00000 | 0.00000 | ||
| 7149 | 2021.09.13 16:57 | close | 3574 | 5.83 | 1.18005 | 0.00000 | 0.00000 | -926.97 | 174166.32 |
| 7150 | 2021.09.13 16:57 | close | 3575 | 11.66 | 1.18005 | 0.00000 | 0.00000 | 1142.68 | 175309.00 |
| 7151 | 2021.09.13 21:00 | sell | 3576 | 5.84 | 1.18027 | 0.00000 | 0.00000 | ||
| 7152 | 2021.09.14 10:30 | sell | 3577 | 11.68 | 1.18290 | 0.00000 | 0.00000 | ||
| 7153 | 2021.09.14 12:30 | close | 3576 | 5.84 | 1.18190 | 0.00000 | 0.00000 | -951.92 | 174357.08 |
| 7154 | 2021.09.14 12:30 | close | 3577 | 11.68 | 1.18190 | 0.00000 | 0.00000 | 1168.00 | 175525.08 |
| 7155 | 2021.09.15 14:00 | sell | 3578 | 5.85 | 1.18276 | 0.00000 | 0.00000 | ||
| 7156 | 2021.09.15 14:20 | close | 3578 | 5.85 | 1.18263 | 0.00000 | 0.00000 | 76.05 | 175601.13 |
| 7157 | 2021.09.15 14:30 | sell | 3579 | 5.85 | 1.18238 | 0.00000 | 0.00000 | ||
| 7158 | 2021.09.15 14:37 | close | 3579 | 5.85 | 1.18226 | 0.00000 | 0.00000 | 70.20 | 175671.33 |
| 7159 | 2021.09.15 15:00 | sell | 3580 | 5.85 | 1.18216 | 0.00000 | 0.00000 | ||
| 7160 | 2021.09.15 15:47 | close | 3580 | 5.85 | 1.18204 | 0.00000 | 0.00000 | 70.20 | 175741.53 |
| 7161 | 2021.09.17 09:00 | sell | 3581 | 5.85 | 1.17704 | 0.00000 | 0.00000 | ||
| 7162 | 2021.09.17 16:12 | close | 3581 | 5.85 | 1.17691 | 0.00000 | 0.00000 | 76.05 | 175817.58 |
| 7163 | 2021.09.20 21:00 | sell | 3582 | 5.86 | 1.17258 | 0.00000 | 0.00000 | ||
| 7164 | 2021.09.20 21:25 | close | 3582 | 5.86 | 1.17246 | 0.00000 | 0.00000 | 70.32 | 175887.90 |
| 7165 | 2021.09.20 23:00 | sell | 3583 | 5.86 | 1.17301 | 0.00000 | 0.00000 | ||
| 7166 | 2021.09.20 23:05 | close | 3583 | 5.86 | 1.17289 | 0.00000 | 0.00000 | 70.32 | 175958.22 |
| 7167 | 2021.09.21 00:30 | sell | 3584 | 5.86 | 1.17260 | 0.00000 | 0.00000 | ||
| 7168 | 2021.09.21 04:02 | close | 3584 | 5.86 | 1.17248 | 0.00000 | 0.00000 | 70.32 | 176028.54 |
| 7169 | 2021.09.21 05:00 | sell | 3585 | 5.86 | 1.17388 | 0.00000 | 0.00000 | ||
| 7170 | 2021.09.21 05:15 | close | 3585 | 5.86 | 1.17376 | 0.00000 | 0.00000 | 70.32 | 176098.86 |
| 7171 | 2021.09.21 05:30 | sell | 3586 | 5.86 | 1.17343 | 0.00000 | 0.00000 | ||
| 7172 | 2021.09.21 06:00 | close | 3586 | 5.86 | 1.17331 | 0.00000 | 0.00000 | 70.32 | 176169.18 |
| 7173 | 2021.09.21 16:00 | sell | 3587 | 5.87 | 1.17395 | 0.00000 | 0.00000 | ||
| 7174 | 2021.09.21 16:05 | close | 3587 | 5.87 | 1.17382 | 0.00000 | 0.00000 | 76.31 | 176245.49 |
| 7175 | 2021.09.22 14:00 | sell | 3588 | 5.87 | 1.17337 | 0.00000 | 0.00000 | ||
| 7176 | 2021.09.22 14:04 | close | 3588 | 5.87 | 1.17325 | 0.00000 | 0.00000 | 70.44 | 176315.93 |
| 7177 | 2021.09.22 14:30 | sell | 3589 | 5.87 | 1.17310 | 0.00000 | 0.00000 | ||
| 7178 | 2021.09.22 14:56 | close | 3589 | 5.87 | 1.17298 | 0.00000 | 0.00000 | 70.44 | 176386.37 |
| 7179 | 2021.09.22 20:00 | sell | 3590 | 5.87 | 1.17352 | 0.00000 | 0.00000 | ||
| 7180 | 2021.09.22 20:15 | close | 3590 | 5.87 | 1.17340 | 0.00000 | 0.00000 | 70.44 | 176456.81 |
| 7181 | 2021.09.22 21:30 | sell | 3591 | 5.88 | 1.17465 | 0.00000 | 0.00000 | ||
| 7182 | 2021.09.22 21:36 | close | 3591 | 5.88 | 1.17452 | 0.00000 | 0.00000 | 76.44 | 176533.25 |
| 7183 | 2021.09.23 14:00 | sell | 3592 | 5.88 | 1.17161 | 0.00000 | 0.00000 | ||
| 7184 | 2021.09.23 14:00 | close | 3592 | 5.88 | 1.17148 | 0.00000 | 0.00000 | 76.44 | 176609.69 |
| 7185 | 2021.09.23 14:30 | sell | 3593 | 5.88 | 1.17115 | 0.00000 | 0.00000 | ||
| 7186 | 2021.09.23 17:00 | sell | 3594 | 11.76 | 1.17390 | 0.00000 | 0.00000 | ||
| 7187 | 2021.09.24 14:12 | close | 3593 | 5.88 | 1.17286 | 0.00000 | 0.00000 | -1005.48 | 175604.21 |
| 7188 | 2021.09.24 14:12 | close | 3594 | 11.76 | 1.17286 | 0.00000 | 0.00000 | 1223.04 | 176827.25 |
| 7189 | 2021.09.29 08:00 | sell | 3595 | 5.89 | 1.16866 | 0.00000 | 0.00000 | ||
| 7190 | 2021.09.29 08:04 | close | 3595 | 5.89 | 1.16854 | 0.00000 | 0.00000 | 70.68 | 176897.93 |
| 7191 | 2021.09.29 08:30 | sell | 3596 | 5.89 | 1.16851 | 0.00000 | 0.00000 | ||
| 7192 | 2021.09.29 08:59 | close | 3596 | 5.89 | 1.16839 | 0.00000 | 0.00000 | 70.68 | 176968.61 |
| 7193 | 2021.09.29 09:00 | sell | 3597 | 5.89 | 1.16829 | 0.00000 | 0.00000 | ||
| 7194 | 2021.09.29 09:04 | close | 3597 | 5.89 | 1.16817 | 0.00000 | 0.00000 | 70.68 | 177039.29 |
| 7195 | 2021.09.29 09:30 | sell | 3598 | 5.90 | 1.16841 | 0.00000 | 0.00000 | ||
| 7196 | 2021.09.29 09:31 | close | 3598 | 5.90 | 1.16829 | 0.00000 | 0.00000 | 70.80 | 177110.09 |
| 7197 | 2021.10.01 16:00 | sell | 3599 | 5.90 | 1.16038 | 0.00000 | 0.00000 | ||
| 7198 | 2021.10.01 16:02 | close | 3599 | 5.90 | 1.16026 | 0.00000 | 0.00000 | 70.80 | 177180.89 |
| 7199 | 2021.10.01 16:30 | sell | 3600 | 5.90 | 1.16022 | 0.00000 | 0.00000 | ||
| 7200 | 2021.10.01 16:30 | close | 3600 | 5.90 | 1.16010 | 0.00000 | 0.00000 | 70.80 | 177251.69 |
| 7201 | 2021.10.01 17:00 | sell | 3601 | 5.90 | 1.16030 | 0.00000 | 0.00000 | ||
| 7202 | 2021.10.01 17:00 | close | 3601 | 5.90 | 1.16018 | 0.00000 | 0.00000 | 70.80 | 177322.49 |
| 7203 | 2021.10.01 17:30 | sell | 3602 | 5.91 | 1.15972 | 0.00000 | 0.00000 | ||
| 7204 | 2021.10.01 17:33 | close | 3602 | 5.91 | 1.15960 | 0.00000 | 0.00000 | 70.92 | 177393.41 |
| 7205 | 2021.10.04 13:00 | sell | 3603 | 5.91 | 1.16099 | 0.00000 | 0.00000 | ||
| 7206 | 2021.10.04 15:00 | sell | 3604 | 11.82 | 1.16334 | 0.00000 | 0.00000 | ||
| 7207 | 2021.10.04 17:55 | close | 3603 | 5.91 | 1.16243 | 0.00000 | 0.00000 | -851.04 | 176542.37 |
| 7208 | 2021.10.04 17:55 | close | 3604 | 11.82 | 1.16243 | 0.00000 | 0.00000 | 1075.62 | 177617.99 |
| 7209 | 2021.10.07 04:00 | sell | 3605 | 5.92 | 1.15584 | 0.00000 | 0.00000 | ||
| 7210 | 2021.10.07 04:04 | close | 3605 | 5.92 | 1.15571 | 0.00000 | 0.00000 | 76.96 | 177694.95 |
| 7211 | 2021.10.07 04:30 | sell | 3606 | 5.92 | 1.15548 | 0.00000 | 0.00000 | ||
| 7212 | 2021.10.07 06:24 | close | 3606 | 5.92 | 1.15534 | 0.00000 | 0.00000 | 82.88 | 177777.83 |
| 7213 | 2021.10.07 07:30 | sell | 3607 | 5.92 | 1.15567 | 0.00000 | 0.00000 | ||
| 7214 | 2021.10.07 07:48 | close | 3607 | 5.92 | 1.15555 | 0.00000 | 0.00000 | 71.04 | 177848.87 |
| 7215 | 2021.10.07 11:00 | sell | 3608 | 5.92 | 1.15687 | 0.00000 | 0.00000 | ||
| 7216 | 2021.10.07 11:00 | close | 3608 | 5.92 | 1.15674 | 0.00000 | 0.00000 | 76.96 | 177925.83 |
| 7217 | 2021.10.07 11:30 | sell | 3609 | 5.93 | 1.15637 | 0.00000 | 0.00000 | ||
| 7218 | 2021.10.07 11:46 | close | 3609 | 5.93 | 1.15625 | 0.00000 | 0.00000 | 71.16 | 177996.99 |
| 7219 | 2021.10.08 16:00 | sell | 3610 | 5.93 | 1.15709 | 0.00000 | 0.00000 | ||
| 7220 | 2021.10.08 16:19 | close | 3610 | 5.93 | 1.15697 | 0.00000 | 0.00000 | 71.16 | 178068.15 |
| 7221 | 2021.10.08 16:30 | sell | 3611 | 5.93 | 1.15647 | 0.00000 | 0.00000 | ||
| 7222 | 2021.10.08 16:31 | close | 3611 | 5.93 | 1.15635 | 0.00000 | 0.00000 | 71.16 | 178139.31 |
| 7223 | 2021.10.08 17:30 | sell | 3612 | 5.93 | 1.15720 | 0.00000 | 0.00000 | ||
| 7224 | 2021.10.08 17:30 | close | 3612 | 5.93 | 1.15708 | 0.00000 | 0.00000 | 71.16 | 178210.47 |
| 7225 | 2021.10.08 18:00 | sell | 3613 | 5.94 | 1.15732 | 0.00000 | 0.00000 | ||
| 7226 | 2021.10.08 18:25 | close | 3613 | 5.94 | 1.15720 | 0.00000 | 0.00000 | 71.28 | 178281.75 |
| 7227 | 2021.10.08 18:30 | sell | 3614 | 5.94 | 1.15703 | 0.00000 | 0.00000 | ||
| 7228 | 2021.10.08 19:03 | close | 3614 | 5.94 | 1.15691 | 0.00000 | 0.00000 | 71.28 | 178353.03 |
| 7229 | 2021.10.08 21:30 | sell | 3615 | 5.94 | 1.15754 | 0.00000 | 0.00000 | ||
| 7230 | 2021.10.08 22:24 | close | 3615 | 5.94 | 1.15742 | 0.00000 | 0.00000 | 71.28 | 178424.31 |
| 7231 | 2021.10.13 08:30 | sell | 3616 | 5.94 | 1.15502 | 0.00000 | 0.00000 | ||
| 7232 | 2021.10.13 09:30 | close | 3616 | 5.94 | 1.15490 | 0.00000 | 0.00000 | 71.28 | 178495.59 |
| 7233 | 2021.10.13 11:30 | sell | 3617 | 5.94 | 1.15560 | 0.00000 | 0.00000 | ||
| 7234 | 2021.10.13 12:04 | close | 3617 | 5.94 | 1.15548 | 0.00000 | 0.00000 | 71.28 | 178566.87 |
| 7235 | 2021.10.13 13:00 | sell | 3618 | 5.95 | 1.15569 | 0.00000 | 0.00000 | ||
| 7236 | 2021.10.13 15:30 | close | 3618 | 5.95 | 1.15556 | 0.00000 | 0.00000 | 77.35 | 178644.22 |
| 7237 | 2021.10.13 20:00 | sell | 3619 | 5.95 | 1.15779 | 0.00000 | 0.00000 | ||
| 7238 | 2021.10.14 10:00 | sell | 3620 | 11.90 | 1.16017 | 0.00000 | 0.00000 | ||
| 7239 | 2021.10.14 17:38 | close | 3619 | 5.95 | 1.15925 | 0.00000 | 0.00000 | -868.70 | 177775.52 |
| 7240 | 2021.10.14 17:38 | close | 3620 | 11.90 | 1.15925 | 0.00000 | 0.00000 | 1094.80 | 178870.32 |
| 7241 | 2021.10.15 09:00 | sell | 3621 | 5.96 | 1.16051 | 0.00000 | 0.00000 | ||
| 7242 | 2021.10.15 11:51 | close | 3621 | 5.96 | 1.16038 | 0.00000 | 0.00000 | 77.48 | 178947.80 |
| 7243 | 2021.10.18 18:00 | sell | 3622 | 5.96 | 1.16017 | 0.00000 | 0.00000 | ||
| 7244 | 2021.10.18 18:02 | close | 3622 | 5.96 | 1.16005 | 0.00000 | 0.00000 | 71.52 | 179019.32 |
| 7245 | 2021.10.18 18:30 | sell | 3623 | 5.96 | 1.16046 | 0.00000 | 0.00000 | ||
| 7246 | 2021.10.18 18:38 | close | 3623 | 5.96 | 1.16034 | 0.00000 | 0.00000 | 71.52 | 179090.84 |
| 7247 | 2021.10.18 19:00 | sell | 3624 | 5.96 | 1.16088 | 0.00000 | 0.00000 | ||
| 7248 | 2021.10.19 05:00 | sell | 3625 | 11.92 | 1.16341 | 0.00000 | 0.00000 | ||
| 7249 | 2021.10.19 12:00 | sell | 3626 | 17.88 | 1.16603 | 0.00000 | 0.00000 | ||
| 7250 | 2021.10.19 17:36 | close | 3624 | 5.96 | 1.16416 | 0.00000 | 0.00000 | -1954.88 | 177135.96 |
| 7251 | 2021.10.19 17:36 | close | 3625 | 11.92 | 1.16416 | 0.00000 | 0.00000 | -894.00 | 176241.96 |
| 7252 | 2021.10.19 17:36 | close | 3626 | 17.88 | 1.16416 | 0.00000 | 0.00000 | 3343.56 | 179585.52 |
| 7253 | 2021.10.20 20:00 | sell | 3627 | 5.98 | 1.16562 | 0.00000 | 0.00000 | ||
| 7254 | 2021.10.20 20:02 | close | 3627 | 5.98 | 1.16549 | 0.00000 | 0.00000 | 77.74 | 179663.26 |
| 7255 | 2021.10.20 20:30 | sell | 3628 | 5.98 | 1.16522 | 0.00000 | 0.00000 | ||
| 7256 | 2021.10.20 22:56 | close | 3628 | 5.98 | 1.16509 | 0.00000 | 0.00000 | 77.74 | 179741.00 |
| 7257 | 2021.10.20 23:00 | sell | 3629 | 5.99 | 1.16523 | 0.00000 | 0.00000 | ||
| 7258 | 2021.10.20 23:04 | close | 3629 | 5.99 | 1.16510 | 0.00000 | 0.00000 | 77.87 | 179818.87 |
| 7259 | 2021.10.20 23:30 | sell | 3630 | 5.99 | 1.16489 | 0.00000 | 0.00000 | ||
| 7260 | 2021.10.21 00:03 | close | 3630 | 5.99 | 1.16429 | 0.00000 | 0.00000 | 359.40 | 180178.27 |
| 7261 | 2021.10.21 03:30 | sell | 3631 | 6.00 | 1.16560 | 0.00000 | 0.00000 | ||
| 7262 | 2021.10.21 03:33 | close | 3631 | 6.00 | 1.16547 | 0.00000 | 0.00000 | 78.00 | 180256.27 |
| 7263 | 2021.10.21 04:00 | sell | 3632 | 6.00 | 1.16567 | 0.00000 | 0.00000 | ||
| 7264 | 2021.10.21 07:15 | close | 3632 | 6.00 | 1.16555 | 0.00000 | 0.00000 | 72.00 | 180328.27 |
| 7265 | 2021.10.22 13:00 | sell | 3633 | 6.01 | 1.16423 | 0.00000 | 0.00000 | ||
| 7266 | 2021.10.22 13:36 | close | 3633 | 6.01 | 1.16411 | 0.00000 | 0.00000 | 72.12 | 180400.39 |
| 7267 | 2021.10.25 06:00 | sell | 3634 | 6.01 | 1.16487 | 0.00000 | 0.00000 | ||
| 7268 | 2021.10.25 09:49 | close | 3634 | 6.01 | 1.16475 | 0.00000 | 0.00000 | 72.12 | 180472.51 |
| 7269 | 2021.10.26 16:00 | sell | 3635 | 6.01 | 1.16176 | 0.00000 | 0.00000 | ||
| 7270 | 2021.10.26 16:20 | close | 3635 | 6.01 | 1.16164 | 0.00000 | 0.00000 | 72.12 | 180544.63 |
| 7271 | 2021.10.26 16:30 | sell | 3636 | 6.01 | 1.16130 | 0.00000 | 0.00000 | ||
| 7272 | 2021.10.26 16:30 | close | 3636 | 6.01 | 1.16118 | 0.00000 | 0.00000 | 72.12 | 180616.75 |
| 7273 | 2021.10.27 11:00 | sell | 3637 | 6.02 | 1.16048 | 0.00000 | 0.00000 | ||
| 7274 | 2021.10.27 11:07 | close | 3637 | 6.02 | 1.16035 | 0.00000 | 0.00000 | 78.26 | 180695.01 |
| 7275 | 2021.10.28 18:30 | sell | 3638 | 6.02 | 1.16810 | 0.00000 | 0.00000 | ||
| 7276 | 2021.10.28 19:07 | close | 3638 | 6.02 | 1.16798 | 0.00000 | 0.00000 | 72.24 | 180767.25 |
| 7277 | 2021.10.28 19:30 | sell | 3639 | 6.02 | 1.16868 | 0.00000 | 0.00000 | ||
| 7278 | 2021.10.28 19:41 | close | 3639 | 6.02 | 1.16856 | 0.00000 | 0.00000 | 72.24 | 180839.49 |
| 7279 | 2021.10.28 20:00 | sell | 3640 | 6.02 | 1.16783 | 0.00000 | 0.00000 | ||
| 7280 | 2021.10.28 20:06 | close | 3640 | 6.02 | 1.16771 | 0.00000 | 0.00000 | 72.24 | 180911.73 |
| 7281 | 2021.10.28 20:30 | sell | 3641 | 6.03 | 1.16810 | 0.00000 | 0.00000 | ||
| 7282 | 2021.10.28 23:00 | close | 3641 | 6.03 | 1.16798 | 0.00000 | 0.00000 | 72.36 | 180984.09 |
| 7283 | 2021.10.29 03:00 | sell | 3642 | 6.03 | 1.16820 | 0.00000 | 0.00000 | ||
| 7284 | 2021.10.29 04:25 | close | 3642 | 6.03 | 1.16808 | 0.00000 | 0.00000 | 72.36 | 181056.45 |
| 7285 | 2021.11.01 12:30 | sell | 3643 | 6.03 | 1.15702 | 0.00000 | 0.00000 | ||
| 7286 | 2021.11.01 12:35 | close | 3643 | 6.03 | 1.15689 | 0.00000 | 0.00000 | 78.39 | 181134.84 |
| 7287 | 2021.11.01 13:00 | sell | 3644 | 6.03 | 1.15713 | 0.00000 | 0.00000 | ||
| 7288 | 2021.11.01 13:09 | close | 3644 | 6.03 | 1.15700 | 0.00000 | 0.00000 | 78.39 | 181213.23 |
| 7289 | 2021.11.01 14:00 | sell | 3645 | 6.04 | 1.15715 | 0.00000 | 0.00000 | ||
| 7290 | 2021.11.01 15:56 | close | 3645 | 6.04 | 1.15702 | 0.00000 | 0.00000 | 78.52 | 181291.75 |
| 7291 | 2021.11.01 17:00 | sell | 3646 | 6.04 | 1.15838 | 0.00000 | 0.00000 | ||
| 7292 | 2021.11.01 17:05 | close | 3646 | 6.04 | 1.15826 | 0.00000 | 0.00000 | 72.48 | 181364.23 |
| 7293 | 2021.11.01 17:30 | sell | 3647 | 6.04 | 1.15853 | 0.00000 | 0.00000 | ||
| 7294 | 2021.11.02 10:00 | sell | 3648 | 12.08 | 1.16086 | 0.00000 | 0.00000 | ||
| 7295 | 2021.11.02 10:09 | close | 3647 | 6.04 | 1.15995 | 0.00000 | 0.00000 | -857.68 | 180506.55 |
| 7296 | 2021.11.02 10:09 | close | 3648 | 12.08 | 1.15995 | 0.00000 | 0.00000 | 1099.28 | 181605.83 |
| 7297 | 2021.11.02 10:30 | sell | 3649 | 6.05 | 1.16045 | 0.00000 | 0.00000 | ||
| 7298 | 2021.11.02 10:35 | close | 3649 | 6.05 | 1.16033 | 0.00000 | 0.00000 | 72.60 | 181678.43 |
| 7299 | 2021.11.03 12:00 | sell | 3650 | 6.05 | 1.15927 | 0.00000 | 0.00000 | ||
| 7300 | 2021.11.03 12:00 | close | 3650 | 6.05 | 1.15914 | 0.00000 | 0.00000 | 78.65 | 181757.08 |
| 7301 | 2021.11.03 13:00 | sell | 3651 | 6.05 | 1.15901 | 0.00000 | 0.00000 | ||
| 7302 | 2021.11.03 13:01 | close | 3651 | 6.05 | 1.15889 | 0.00000 | 0.00000 | 72.60 | 181829.68 |
| 7303 | 2021.11.03 23:00 | sell | 3652 | 6.06 | 1.16117 | 0.00000 | 0.00000 | ||
| 7304 | 2021.11.03 23:04 | close | 3652 | 6.06 | 1.16102 | 0.00000 | 0.00000 | 90.90 | 181920.58 |
| 7305 | 2021.11.03 23:30 | sell | 3653 | 6.06 | 1.16116 | 0.00000 | 0.00000 | ||
| 7306 | 2021.11.04 00:00 | close | 3653 | 6.06 | 1.16104 | 0.00000 | 0.00000 | 72.72 | 181993.30 |
| 7307 | 2021.11.04 00:30 | sell | 3654 | 6.06 | 1.16121 | 0.00000 | 0.00000 | ||
| 7308 | 2021.11.04 00:39 | close | 3654 | 6.06 | 1.16109 | 0.00000 | 0.00000 | 72.72 | 182066.02 |
| 7309 | 2021.11.04 01:00 | sell | 3655 | 6.06 | 1.16109 | 0.00000 | 0.00000 | ||
| 7310 | 2021.11.04 03:14 | close | 3655 | 6.06 | 1.16097 | 0.00000 | 0.00000 | 72.72 | 182138.74 |
| 7311 | 2021.11.05 22:00 | sell | 3656 | 6.07 | 1.15680 | 0.00000 | 0.00000 | ||
| 7312 | 2021.11.05 22:00 | close | 3656 | 6.07 | 1.15668 | 0.00000 | 0.00000 | 72.84 | 182211.58 |
| 7313 | 2021.11.05 22:30 | sell | 3657 | 6.07 | 1.15685 | 0.00000 | 0.00000 | ||
| 7314 | 2021.11.05 22:49 | close | 3657 | 6.07 | 1.15673 | 0.00000 | 0.00000 | 72.84 | 182284.42 |
| 7315 | 2021.11.08 02:00 | sell | 3658 | 6.07 | 1.15680 | 0.00000 | 0.00000 | ||
| 7316 | 2021.11.08 02:03 | close | 3658 | 6.07 | 1.15667 | 0.00000 | 0.00000 | 78.91 | 182363.33 |
| 7317 | 2021.11.08 02:30 | sell | 3659 | 6.07 | 1.15654 | 0.00000 | 0.00000 | ||
| 7318 | 2021.11.08 02:40 | close | 3659 | 6.07 | 1.15642 | 0.00000 | 0.00000 | 72.84 | 182436.17 |
| 7319 | 2021.11.08 15:00 | sell | 3660 | 6.08 | 1.15762 | 0.00000 | 0.00000 | ||
| 7320 | 2021.11.08 15:42 | close | 3660 | 6.08 | 1.15750 | 0.00000 | 0.00000 | 72.96 | 182509.13 |
| 7321 | 2021.11.08 17:00 | sell | 3661 | 6.08 | 1.15751 | 0.00000 | 0.00000 | ||
| 7322 | 2021.11.09 07:30 | sell | 3662 | 12.16 | 1.16007 | 0.00000 | 0.00000 | ||
| 7323 | 2021.11.09 10:06 | close | 3661 | 6.08 | 1.15908 | 0.00000 | 0.00000 | -954.56 | 181554.57 |
| 7324 | 2021.11.09 10:06 | close | 3662 | 12.16 | 1.15908 | 0.00000 | 0.00000 | 1203.84 | 182758.41 |
| 7325 | 2021.11.15 06:00 | sell | 3663 | 6.09 | 1.14577 | 0.00000 | 0.00000 | ||
| 7326 | 2021.11.15 06:59 | close | 3663 | 6.09 | 1.14564 | 0.00000 | 0.00000 | 79.17 | 182837.58 |
| 7327 | 2021.11.15 07:00 | sell | 3664 | 6.09 | 1.14555 | 0.00000 | 0.00000 | ||
| 7328 | 2021.11.15 09:50 | close | 3664 | 6.09 | 1.14543 | 0.00000 | 0.00000 | 73.08 | 182910.66 |
| 7329 | 2021.11.18 03:00 | sell | 3665 | 6.09 | 1.13233 | 0.00000 | 0.00000 | ||
| 7330 | 2021.11.18 03:04 | close | 3665 | 6.09 | 1.13221 | 0.00000 | 0.00000 | 73.08 | 182983.74 |
| 7331 | 2021.11.18 03:30 | sell | 3666 | 6.09 | 1.13281 | 0.00000 | 0.00000 | ||
| 7332 | 2021.11.18 03:31 | close | 3666 | 6.09 | 1.13269 | 0.00000 | 0.00000 | 73.08 | 183056.82 |
| 7333 | 2021.11.18 04:00 | sell | 3667 | 6.10 | 1.13244 | 0.00000 | 0.00000 | ||
| 7334 | 2021.11.18 07:05 | close | 3667 | 6.10 | 1.13232 | 0.00000 | 0.00000 | 73.20 | 183130.02 |
| 7335 | 2021.11.18 13:00 | sell | 3668 | 6.10 | 1.13373 | 0.00000 | 0.00000 | ||
| 7336 | 2021.11.18 15:26 | close | 3668 | 6.10 | 1.13360 | 0.00000 | 0.00000 | 79.30 | 183209.32 |
| 7337 | 2021.11.18 17:30 | sell | 3669 | 6.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 7338 | 2021.11.18 17:44 | close | 3669 | 6.10 | 1.13492 | 0.00000 | 0.00000 | 79.30 | 183288.62 |
| 7339 | 2021.11.18 18:00 | sell | 3670 | 6.10 | 1.13478 | 0.00000 | 0.00000 | ||
| 7340 | 2021.11.18 19:30 | sell | 3671 | 12.20 | 1.13732 | 0.00000 | 0.00000 | ||
| 7341 | 2021.11.19 02:52 | close | 3670 | 6.10 | 1.13634 | 0.00000 | 0.00000 | -951.60 | 182337.02 |
| 7342 | 2021.11.19 02:52 | close | 3671 | 12.20 | 1.13634 | 0.00000 | 0.00000 | 1195.60 | 183532.62 |
| 7343 | 2021.11.25 07:00 | sell | 3672 | 6.11 | 1.12141 | 0.00000 | 0.00000 | ||
| 7344 | 2021.11.25 07:31 | close | 3672 | 6.11 | 1.12129 | 0.00000 | 0.00000 | 73.32 | 183605.94 |
| 7345 | 2021.11.25 08:00 | sell | 3673 | 6.12 | 1.12127 | 0.00000 | 0.00000 | ||
| 7346 | 2021.11.25 17:29 | close | 3673 | 6.12 | 1.12114 | 0.00000 | 0.00000 | 79.56 | 183685.50 |
| 7347 | 2021.11.26 07:00 | sell | 3674 | 6.12 | 1.12209 | 0.00000 | 0.00000 | ||
| 7348 | 2021.11.26 10:30 | sell | 3675 | 12.24 | 1.12696 | 0.00000 | 0.00000 | ||
| 7349 | 2021.11.26 10:54 | close | 3674 | 6.12 | 1.12521 | 0.00000 | 0.00000 | -1909.44 | 181776.06 |
| 7350 | 2021.11.26 10:54 | close | 3675 | 12.24 | 1.12521 | 0.00000 | 0.00000 | 2142.00 | 183918.06 |
| 7351 | 2021.11.26 12:00 | sell | 3676 | 6.13 | 1.12648 | 0.00000 | 0.00000 | ||
| 7352 | 2021.11.26 12:01 | close | 3676 | 6.13 | 1.12635 | 0.00000 | 0.00000 | 79.69 | 183997.75 |
| 7353 | 2021.11.26 15:00 | sell | 3677 | 6.13 | 1.12920 | 0.00000 | 0.00000 | ||
| 7354 | 2021.11.26 15:00 | close | 3677 | 6.13 | 1.12908 | 0.00000 | 0.00000 | 73.56 | 184071.31 |
| 7355 | 2021.11.26 16:00 | sell | 3678 | 6.13 | 1.12930 | 0.00000 | 0.00000 | ||
| 7356 | 2021.11.26 16:00 | close | 3678 | 6.13 | 1.12918 | 0.00000 | 0.00000 | 73.56 | 184144.87 |
| 7357 | 2021.11.26 17:30 | sell | 3679 | 6.13 | 1.13026 | 0.00000 | 0.00000 | ||
| 7358 | 2021.11.26 17:30 | close | 3679 | 6.13 | 1.13013 | 0.00000 | 0.00000 | 79.69 | 184224.56 |
| 7359 | 2021.11.26 18:30 | sell | 3680 | 6.14 | 1.13127 | 0.00000 | 0.00000 | ||
| 7360 | 2021.11.26 18:40 | close | 3680 | 6.14 | 1.13115 | 0.00000 | 0.00000 | 73.68 | 184298.24 |
| 7361 | 2021.11.26 23:00 | sell | 3681 | 6.14 | 1.13240 | 0.00000 | 0.00000 | ||
| 7362 | 2021.11.26 23:34 | close | 3681 | 6.14 | 1.13225 | 0.00000 | 0.00000 | 92.10 | 184390.34 |
| 7363 | 2021.11.30 03:00 | sell | 3682 | 6.14 | 1.12893 | 0.00000 | 0.00000 | ||
| 7364 | 2021.11.30 03:03 | close | 3682 | 6.14 | 1.12881 | 0.00000 | 0.00000 | 73.68 | 184464.02 |
| 7365 | 2021.11.30 03:30 | sell | 3683 | 6.14 | 1.12911 | 0.00000 | 0.00000 | ||
| 7366 | 2021.11.30 09:00 | sell | 3684 | 12.28 | 1.13225 | 0.00000 | 0.00000 | ||
| 7367 | 2021.11.30 11:00 | sell | 3685 | 18.42 | 1.13487 | 0.00000 | 0.00000 | ||
| 7368 | 2021.11.30 17:00 | sell | 3686 | 24.56 | 1.13781 | 0.00000 | 0.00000 | ||
| 7369 | 2021.11.30 17:35 | close | 3683 | 6.14 | 1.13482 | 0.00000 | 0.00000 | -3505.94 | 180958.08 |
| 7370 | 2021.11.30 17:35 | close | 3684 | 12.28 | 1.13482 | 0.00000 | 0.00000 | -3155.96 | 177802.12 |
| 7371 | 2021.11.30 17:35 | close | 3685 | 18.42 | 1.13482 | 0.00000 | 0.00000 | 92.10 | 177894.22 |
| 7372 | 2021.11.30 17:35 | close | 3686 | 24.56 | 1.13482 | 0.00000 | 0.00000 | 7343.44 | 185237.66 |
| 7373 | 2021.12.02 15:00 | sell | 3687 | 6.17 | 1.13430 | 0.00000 | 0.00000 | ||
| 7374 | 2021.12.02 15:00 | close | 3687 | 6.17 | 1.13417 | 0.00000 | 0.00000 | 80.21 | 185317.87 |
| 7375 | 2021.12.02 15:30 | sell | 3688 | 6.17 | 1.13361 | 0.00000 | 0.00000 | ||
| 7376 | 2021.12.02 15:31 | close | 3688 | 6.17 | 1.13349 | 0.00000 | 0.00000 | 74.04 | 185391.91 |
| 7377 | 2021.12.02 16:00 | sell | 3689 | 6.17 | 1.13343 | 0.00000 | 0.00000 | ||
| 7378 | 2021.12.02 16:01 | close | 3689 | 6.17 | 1.13331 | 0.00000 | 0.00000 | 74.04 | 185465.95 |
| 7379 | 2021.12.02 16:30 | sell | 3690 | 6.18 | 1.13398 | 0.00000 | 0.00000 | ||
| 7380 | 2021.12.02 16:55 | close | 3690 | 6.18 | 1.13386 | 0.00000 | 0.00000 | 74.16 | 185540.11 |
| 7381 | 2021.12.02 17:00 | sell | 3691 | 6.18 | 1.13379 | 0.00000 | 0.00000 | ||
| 7382 | 2021.12.02 17:00 | close | 3691 | 6.18 | 1.13367 | 0.00000 | 0.00000 | 74.16 | 185614.27 |
| 7383 | 2021.12.03 16:00 | sell | 3692 | 6.18 | 1.13101 | 0.00000 | 0.00000 | ||
| 7384 | 2021.12.03 16:00 | close | 3692 | 6.18 | 1.13088 | 0.00000 | 0.00000 | 80.34 | 185694.61 |
| 7385 | 2021.12.03 16:30 | sell | 3693 | 6.18 | 1.12992 | 0.00000 | 0.00000 | ||
| 7386 | 2021.12.03 16:32 | close | 3693 | 6.18 | 1.12980 | 0.00000 | 0.00000 | 74.16 | 185768.77 |
| 7387 | 2021.12.07 09:00 | sell | 3694 | 6.19 | 1.12940 | 0.00000 | 0.00000 | ||
| 7388 | 2021.12.07 09:00 | close | 3694 | 6.19 | 1.12928 | 0.00000 | 0.00000 | 74.28 | 185843.05 |
| 7389 | 2021.12.07 09:30 | sell | 3695 | 6.19 | 1.12926 | 0.00000 | 0.00000 | ||
| 7390 | 2021.12.07 09:47 | close | 3695 | 6.19 | 1.12914 | 0.00000 | 0.00000 | 74.28 | 185917.33 |
| 7391 | 2021.12.08 03:00 | sell | 3696 | 6.19 | 1.12738 | 0.00000 | 0.00000 | ||
| 7392 | 2021.12.08 13:46 | close | 3696 | 6.19 | 1.12726 | 0.00000 | 0.00000 | 74.28 | 185991.61 |
| 7393 | 2021.12.08 19:00 | sell | 3697 | 6.19 | 1.13284 | 0.00000 | 0.00000 | ||
| 7394 | 2021.12.08 22:30 | sell | 3698 | 12.38 | 1.13548 | 0.00000 | 0.00000 | ||
| 7395 | 2021.12.08 23:24 | close | 3697 | 6.19 | 1.13448 | 0.00000 | 0.00000 | -1015.16 | 184976.45 |
| 7396 | 2021.12.08 23:24 | close | 3698 | 12.38 | 1.13448 | 0.00000 | 0.00000 | 1238.00 | 186214.45 |
| 7397 | 2021.12.10 20:00 | sell | 3699 | 6.20 | 1.13188 | 0.00000 | 0.00000 | ||
| 7398 | 2021.12.10 20:46 | close | 3699 | 6.20 | 1.13173 | 0.00000 | 0.00000 | 93.00 | 186307.45 |
| 7399 | 2021.12.10 21:00 | sell | 3700 | 6.21 | 1.13153 | 0.00000 | 0.00000 | ||
| 7400 | 2021.12.10 21:12 | close | 3700 | 6.21 | 1.13141 | 0.00000 | 0.00000 | 74.52 | 186381.97 |
| 7401 | 2021.12.10 21:30 | sell | 3701 | 6.21 | 1.13103 | 0.00000 | 0.00000 | ||
| 7402 | 2021.12.13 00:02 | close | 3701 | 6.21 | 1.13087 | 0.00000 | 0.00000 | 99.36 | 186481.33 |
| 7403 | 2021.12.14 14:00 | sell | 3702 | 6.21 | 1.13185 | 0.00000 | 0.00000 | ||
| 7404 | 2021.12.14 14:08 | close | 3702 | 6.21 | 1.13173 | 0.00000 | 0.00000 | 74.52 | 186555.85 |
| 7405 | 2021.12.14 14:30 | sell | 3703 | 6.21 | 1.13131 | 0.00000 | 0.00000 | ||
| 7406 | 2021.12.14 14:57 | close | 3703 | 6.21 | 1.13119 | 0.00000 | 0.00000 | 74.52 | 186630.37 |
| 7407 | 2021.12.14 15:00 | sell | 3704 | 6.22 | 1.13100 | 0.00000 | 0.00000 | ||
| 7408 | 2021.12.14 15:22 | close | 3704 | 6.22 | 1.13086 | 0.00000 | 0.00000 | 87.08 | 186717.45 |
| 7409 | 2021.12.14 15:30 | sell | 3705 | 6.22 | 1.13089 | 0.00000 | 0.00000 | ||
| 7410 | 2021.12.14 15:30 | close | 3705 | 6.22 | 1.13077 | 0.00000 | 0.00000 | 74.64 | 186792.09 |
| 7411 | 2021.12.16 01:00 | sell | 3706 | 6.22 | 1.12916 | 0.00000 | 0.00000 | ||
| 7412 | 2021.12.16 01:24 | close | 3706 | 6.22 | 1.12904 | 0.00000 | 0.00000 | 74.64 | 186866.73 |
| 7413 | 2021.12.16 01:30 | sell | 3707 | 6.22 | 1.12919 | 0.00000 | 0.00000 | ||
| 7414 | 2021.12.16 01:56 | close | 3707 | 6.22 | 1.12907 | 0.00000 | 0.00000 | 74.64 | 186941.37 |
| 7415 | 2021.12.16 02:00 | sell | 3708 | 6.23 | 1.12897 | 0.00000 | 0.00000 | ||
| 7416 | 2021.12.16 02:04 | close | 3708 | 6.23 | 1.12885 | 0.00000 | 0.00000 | 74.76 | 187016.13 |
| 7417 | 2021.12.16 02:30 | sell | 3709 | 6.23 | 1.12838 | 0.00000 | 0.00000 | ||
| 7418 | 2021.12.16 02:51 | close | 3709 | 6.23 | 1.12826 | 0.00000 | 0.00000 | 74.76 | 187090.89 |
| 7419 | 2021.12.16 07:00 | sell | 3710 | 6.23 | 1.12863 | 0.00000 | 0.00000 | ||
| 7420 | 2021.12.16 08:10 | close | 3710 | 6.23 | 1.12851 | 0.00000 | 0.00000 | 74.76 | 187165.65 |
| 7421 | 2021.12.16 08:30 | sell | 3711 | 6.23 | 1.12884 | 0.00000 | 0.00000 | ||
| 7422 | 2021.12.16 11:00 | sell | 3712 | 12.46 | 1.13176 | 0.00000 | 0.00000 | ||
| 7423 | 2021.12.16 12:45 | close | 3711 | 6.23 | 1.13065 | 0.00000 | 0.00000 | -1127.63 | 186038.02 |
| 7424 | 2021.12.16 12:45 | close | 3712 | 12.46 | 1.13065 | 0.00000 | 0.00000 | 1383.06 | 187421.08 |
| 7425 | 2021.12.20 13:00 | sell | 3713 | 6.24 | 1.12669 | 0.00000 | 0.00000 | ||
| 7426 | 2021.12.20 13:00 | close | 3713 | 6.24 | 1.12657 | 0.00000 | 0.00000 | 74.88 | 187495.96 |
| 7427 | 2021.12.20 13:30 | sell | 3714 | 6.24 | 1.12723 | 0.00000 | 0.00000 | ||
| 7428 | 2021.12.20 13:35 | close | 3714 | 6.24 | 1.12711 | 0.00000 | 0.00000 | 74.88 | 187570.84 |
| 7429 | 2021.12.20 14:00 | sell | 3715 | 6.25 | 1.12706 | 0.00000 | 0.00000 | ||
| 7430 | 2021.12.20 14:00 | close | 3715 | 6.25 | 1.12694 | 0.00000 | 0.00000 | 75.00 | 187645.84 |
| 7431 | 2021.12.20 14:30 | sell | 3716 | 6.25 | 1.12715 | 0.00000 | 0.00000 | ||
| 7432 | 2021.12.20 14:33 | close | 3716 | 6.25 | 1.12702 | 0.00000 | 0.00000 | 81.25 | 187727.09 |
| 7433 | 2021.12.20 17:00 | sell | 3717 | 6.25 | 1.12989 | 0.00000 | 0.00000 | ||
| 7434 | 2021.12.20 17:00 | close | 3717 | 6.25 | 1.12977 | 0.00000 | 0.00000 | 75.00 | 187802.09 |
| 7435 | 2021.12.20 17:30 | sell | 3718 | 6.26 | 1.13007 | 0.00000 | 0.00000 | ||
| 7436 | 2021.12.20 17:35 | close | 3718 | 6.26 | 1.12995 | 0.00000 | 0.00000 | 75.12 | 187877.21 |
| 7437 | 2021.12.22 15:00 | sell | 3719 | 6.26 | 1.13037 | 0.00000 | 0.00000 | ||
| 7438 | 2021.12.22 15:11 | close | 3719 | 6.26 | 1.13025 | 0.00000 | 0.00000 | 75.12 | 187952.33 |
| 7439 | 2021.12.22 15:30 | sell | 3720 | 6.26 | 1.13073 | 0.00000 | 0.00000 | ||
| 7440 | 2021.12.22 15:34 | close | 3720 | 6.26 | 1.13061 | 0.00000 | 0.00000 | 75.12 | 188027.45 |
| 7441 | 2021.12.22 16:00 | sell | 3721 | 6.26 | 1.13112 | 0.00000 | 0.00000 | ||
| 7442 | 2021.12.22 16:14 | close | 3721 | 6.26 | 1.13099 | 0.00000 | 0.00000 | 81.38 | 188108.83 |
| 7443 | 2021.12.22 16:30 | sell | 3722 | 6.27 | 1.13168 | 0.00000 | 0.00000 | ||
| 7444 | 2021.12.22 16:39 | close | 3722 | 6.27 | 1.13156 | 0.00000 | 0.00000 | 75.24 | 188184.07 |
| 7445 | 2021.12.22 17:30 | sell | 3723 | 6.27 | 1.13171 | 0.00000 | 0.00000 | ||
| 7446 | 2021.12.22 17:32 | close | 3723 | 6.27 | 1.13159 | 0.00000 | 0.00000 | 75.24 | 188259.31 |
| 7447 | 2021.12.22 18:00 | sell | 3724 | 6.27 | 1.13209 | 0.00000 | 0.00000 | ||
| 7448 | 2021.12.23 00:04 | close | 3724 | 6.27 | 1.13197 | 0.00000 | 0.00000 | 75.24 | 188334.55 |
| 7449 | 2021.12.23 04:00 | sell | 3725 | 6.27 | 1.13418 | 0.00000 | 0.00000 | ||
| 7450 | 2021.12.23 04:05 | close | 3725 | 6.27 | 1.13406 | 0.00000 | 0.00000 | 75.24 | 188409.79 |
| 7451 | 2021.12.23 04:30 | sell | 3726 | 6.28 | 1.13385 | 0.00000 | 0.00000 | ||
| 7452 | 2021.12.23 08:21 | close | 3726 | 6.28 | 1.13372 | 0.00000 | 0.00000 | 81.64 | 188491.43 |
| 7453 | 2021.12.23 23:00 | sell | 3727 | 6.28 | 1.13340 | 0.00000 | 0.00000 | ||
| 7454 | 2021.12.23 23:03 | close | 3727 | 6.28 | 1.13328 | 0.00000 | 0.00000 | 75.36 | 188566.79 |
| 7455 | 2021.12.23 23:30 | sell | 3728 | 6.28 | 1.13267 | 0.00000 | 0.00000 | ||
| 7456 | 2021.12.24 00:00 | close | 3728 | 6.28 | 1.13247 | 0.00000 | 0.00000 | 125.60 | 188692.39 |
| 7457 | 2021.12.24 13:00 | sell | 3729 | 6.28 | 1.13410 | 0.00000 | 0.00000 | ||
| 7458 | 2021.12.24 13:07 | close | 3729 | 6.28 | 1.13398 | 0.00000 | 0.00000 | 75.36 | 188767.75 |
| 7459 | 2021.12.24 13:30 | sell | 3730 | 6.29 | 1.13356 | 0.00000 | 0.00000 | ||
| 7460 | 2021.12.24 13:51 | close | 3730 | 6.29 | 1.13344 | 0.00000 | 0.00000 | 75.48 | 188843.23 |
| 7461 | 2021.12.27 21:00 | sell | 3731 | 6.29 | 1.13253 | 0.00000 | 0.00000 | ||
| 7462 | 2021.12.27 21:13 | close | 3731 | 6.29 | 1.13241 | 0.00000 | 0.00000 | 75.48 | 188918.71 |
| 7463 | 2021.12.27 21:30 | sell | 3732 | 6.29 | 1.13262 | 0.00000 | 0.00000 | ||
| 7464 | 2021.12.27 22:04 | close | 3732 | 6.29 | 1.13249 | 0.00000 | 0.00000 | 81.77 | 189000.48 |
| 7465 | 2021.12.27 23:00 | sell | 3733 | 6.30 | 1.13272 | 0.00000 | 0.00000 | ||
| 7466 | 2021.12.27 23:07 | close | 3733 | 6.30 | 1.13259 | 0.00000 | 0.00000 | 81.90 | 189082.38 |
| 7467 | 2021.12.27 23:30 | sell | 3734 | 6.30 | 1.13254 | 0.00000 | 0.00000 | ||
| 7468 | 2021.12.28 00:04 | close | 3734 | 6.30 | 1.13239 | 0.00000 | 0.00000 | 94.50 | 189176.88 |
| 7469 | 2021.12.28 01:30 | sell | 3735 | 6.30 | 1.13282 | 0.00000 | 0.00000 | ||
| 7470 | 2021.12.28 02:41 | close | 3735 | 6.30 | 1.13270 | 0.00000 | 0.00000 | 75.60 | 189252.48 |
| 7471 | 2021.12.28 03:00 | sell | 3736 | 6.30 | 1.13308 | 0.00000 | 0.00000 | ||
| 7472 | 2021.12.28 03:06 | close | 3736 | 6.30 | 1.13295 | 0.00000 | 0.00000 | 81.90 | 189334.38 |
| 7473 | 2021.12.28 15:00 | sell | 3737 | 6.31 | 1.13286 | 0.00000 | 0.00000 | ||
| 7474 | 2021.12.28 15:02 | close | 3737 | 6.31 | 1.13274 | 0.00000 | 0.00000 | 75.72 | 189410.10 |
| 7475 | 2021.12.28 15:30 | sell | 3738 | 6.31 | 1.13280 | 0.00000 | 0.00000 | ||
| 7476 | 2021.12.28 15:39 | close | 3738 | 6.31 | 1.13266 | 0.00000 | 0.00000 | 88.34 | 189498.44 |
| 7477 | 2021.12.29 18:00 | sell | 3739 | 6.31 | 1.13491 | 0.00000 | 0.00000 | ||
| 7478 | 2021.12.29 18:00 | close | 3739 | 6.31 | 1.13479 | 0.00000 | 0.00000 | 75.72 | 189574.16 |
| 7479 | 2021.12.29 18:30 | sell | 3740 | 6.31 | 1.13483 | 0.00000 | 0.00000 | ||
| 7480 | 2021.12.29 18:35 | close | 3740 | 6.31 | 1.13470 | 0.00000 | 0.00000 | 82.03 | 189656.19 |
| 7481 | 2021.12.29 19:00 | sell | 3741 | 6.32 | 1.13367 | 0.00000 | 0.00000 | ||
| 7482 | 2021.12.29 20:33 | close | 3741 | 6.32 | 1.13354 | 0.00000 | 0.00000 | 82.16 | 189738.35 |
| 7483 | 2021.12.29 23:00 | sell | 3742 | 6.32 | 1.13482 | 0.00000 | 0.00000 | ||
| 7484 | 2021.12.30 00:00 | close | 3742 | 6.32 | 1.13455 | 0.00000 | 0.00000 | 170.64 | 189908.99 |
| 7485 | 2021.12.30 00:00 | sell | 3743 | 6.33 | 1.13445 | 0.00000 | 0.00000 | ||
| 7486 | 2021.12.30 00:25 | close | 3743 | 6.33 | 1.13432 | 0.00000 | 0.00000 | 82.29 | 189991.28 |
| 7487 | 2021.12.30 00:30 | sell | 3744 | 6.33 | 1.13430 | 0.00000 | 0.00000 | ||
| 7488 | 2021.12.30 05:45 | close | 3744 | 6.33 | 1.13417 | 0.00000 | 0.00000 | 82.29 | 190073.57 |
| 7489 | 2021.12.31 16:00 | sell | 3745 | 6.33 | 1.13476 | 0.00000 | 0.00000 | ||
| 7490 | 2021.12.31 16:00 | close | 3745 | 6.33 | 1.13463 | 0.00000 | 0.00000 | 82.29 | 190155.86 |
| 7491 | 2021.12.31 17:30 | sell | 3746 | 6.33 | 1.13640 | 0.00000 | 0.00000 | ||
| 7492 | 2021.12.31 17:39 | close | 3746 | 6.33 | 1.13627 | 0.00000 | 0.00000 | 82.29 | 190238.15 |
| 7493 | 2021.12.31 19:00 | sell | 3747 | 6.34 | 1.13790 | 0.00000 | 0.00000 | ||
| 7494 | 2021.12.31 20:13 | close | 3747 | 6.34 | 1.13775 | 0.00000 | 0.00000 | 95.10 | 190333.25 |
| 7495 | 2021.12.31 21:00 | sell | 3748 | 6.34 | 1.13842 | 0.00000 | 0.00000 | ||
| 7496 | 2021.12.31 21:28 | close | 3748 | 6.34 | 1.13829 | 0.00000 | 0.00000 | 82.42 | 190415.67 |
| 7497 | 2021.12.31 21:30 | sell | 3749 | 6.34 | 1.13820 | 0.00000 | 0.00000 | ||
| 7498 | 2021.12.31 21:46 | close | 3749 | 6.34 | 1.13806 | 0.00000 | 0.00000 | 88.76 | 190504.43 |
| 7499 | 2022.01.05 11:00 | sell | 3750 | 6.35 | 1.13032 | 0.00000 | 0.00000 | ||
| 7500 | 2022.01.05 11:01 | close | 3750 | 6.35 | 1.13020 | 0.00000 | 0.00000 | 76.20 | 190580.63 |
| 7501 | 2022.01.05 11:30 | sell | 3751 | 6.35 | 1.13014 | 0.00000 | 0.00000 | ||
| 7502 | 2022.01.05 16:00 | sell | 3752 | 12.70 | 1.13237 | 0.00000 | 0.00000 | ||
| 7503 | 2022.01.05 21:09 | close | 3751 | 6.35 | 1.13149 | 0.00000 | 0.00000 | -857.25 | 189723.38 |
| 7504 | 2022.01.05 21:09 | close | 3752 | 12.70 | 1.13149 | 0.00000 | 0.00000 | 1117.60 | 190840.98 |
| 7505 | 2022.01.06 17:00 | sell | 3753 | 6.36 | 1.13264 | 0.00000 | 0.00000 | ||
| 7506 | 2022.01.06 17:00 | close | 3753 | 6.36 | 1.13252 | 0.00000 | 0.00000 | 76.32 | 190917.30 |
| 7507 | 2022.01.06 17:30 | sell | 3754 | 6.36 | 1.13083 | 0.00000 | 0.00000 | ||
| 7508 | 2022.01.06 17:31 | close | 3754 | 6.36 | 1.13071 | 0.00000 | 0.00000 | 76.32 | 190993.62 |
| 7509 | 2022.01.07 11:00 | sell | 3755 | 6.36 | 1.13121 | 0.00000 | 0.00000 | ||
| 7510 | 2022.01.07 11:23 | close | 3755 | 6.36 | 1.13109 | 0.00000 | 0.00000 | 76.32 | 191069.94 |
| 7511 | 2022.01.07 11:30 | sell | 3756 | 6.36 | 1.13153 | 0.00000 | 0.00000 | ||
| 7512 | 2022.01.07 11:45 | close | 3756 | 6.36 | 1.13140 | 0.00000 | 0.00000 | 82.68 | 191152.62 |
| 7513 | 2022.01.07 12:00 | sell | 3757 | 6.37 | 1.13149 | 0.00000 | 0.00000 | ||
| 7514 | 2022.01.07 12:21 | close | 3757 | 6.37 | 1.13136 | 0.00000 | 0.00000 | 82.81 | 191235.43 |
| 7515 | 2022.01.07 19:00 | sell | 3758 | 6.37 | 1.13564 | 0.00000 | 0.00000 | ||
| 7516 | 2022.01.07 19:03 | close | 3758 | 6.37 | 1.13552 | 0.00000 | 0.00000 | 76.44 | 191311.87 |
| 7517 | 2022.01.07 19:30 | sell | 3759 | 6.37 | 1.13567 | 0.00000 | 0.00000 | ||
| 7518 | 2022.01.07 19:34 | close | 3759 | 6.37 | 1.13554 | 0.00000 | 0.00000 | 82.81 | 191394.68 |
| 7519 | 2022.01.07 20:00 | sell | 3760 | 6.37 | 1.13560 | 0.00000 | 0.00000 | ||
| 7520 | 2022.01.10 00:07 | close | 3760 | 6.37 | 1.13546 | 0.00000 | 0.00000 | 89.18 | 191483.86 |
| 7521 | 2022.01.11 03:00 | sell | 3761 | 6.38 | 1.13326 | 0.00000 | 0.00000 | ||
| 7522 | 2022.01.11 11:45 | close | 3761 | 6.38 | 1.13313 | 0.00000 | 0.00000 | 82.94 | 191566.80 |
| 7523 | 2022.01.11 22:00 | sell | 3762 | 6.38 | 1.13668 | 0.00000 | 0.00000 | ||
| 7524 | 2022.01.11 22:13 | close | 3762 | 6.38 | 1.13655 | 0.00000 | 0.00000 | 82.94 | 191649.74 |
| 7525 | 2022.01.11 22:30 | sell | 3763 | 6.38 | 1.13685 | 0.00000 | 0.00000 | ||
| 7526 | 2022.01.11 22:40 | close | 3763 | 6.38 | 1.13672 | 0.00000 | 0.00000 | 82.94 | 191732.68 |
| 7527 | 2022.01.11 23:00 | sell | 3764 | 6.39 | 1.13657 | 0.00000 | 0.00000 | ||
| 7528 | 2022.01.12 00:00 | close | 3764 | 6.39 | 1.13638 | 0.00000 | 0.00000 | 121.41 | 191854.09 |
| 7529 | 2022.01.12 00:30 | sell | 3765 | 6.39 | 1.13666 | 0.00000 | 0.00000 | ||
| 7530 | 2022.01.12 01:01 | close | 3765 | 6.39 | 1.13638 | 0.00000 | 0.00000 | 178.92 | 192033.01 |
| 7531 | 2022.01.14 03:00 | buy | 3766 | 6.40 | 1.14575 | 0.00000 | 0.00000 | ||
| 7532 | 2022.01.14 03:01 | close | 3766 | 6.40 | 1.14588 | 0.00000 | 0.00000 | 83.20 | 192116.21 |
| 7533 | 2022.01.14 15:00 | buy | 3767 | 6.40 | 1.14449 | 0.00000 | 0.00000 | ||
| 7534 | 2022.01.14 15:00 | close | 3767 | 6.40 | 1.14461 | 0.00000 | 0.00000 | 76.80 | 192193.01 |
| 7535 | 2022.01.14 15:30 | buy | 3768 | 6.40 | 1.14461 | 0.00000 | 0.00000 | ||
| 7536 | 2022.01.14 15:30 | close | 3768 | 6.40 | 1.14474 | 0.00000 | 0.00000 | 83.20 | 192276.21 |
| 7537 | 2022.01.14 16:00 | buy | 3769 | 6.40 | 1.14392 | 0.00000 | 0.00000 | ||
| 7538 | 2022.01.14 16:02 | close | 3769 | 6.40 | 1.14404 | 0.00000 | 0.00000 | 76.80 | 192353.01 |
| 7539 | 2022.01.14 16:30 | buy | 3770 | 6.41 | 1.14375 | 0.00000 | 0.00000 | ||
| 7540 | 2022.01.14 16:34 | close | 3770 | 6.41 | 1.14387 | 0.00000 | 0.00000 | 76.92 | 192429.93 |
| 7541 | 2022.01.14 17:00 | buy | 3771 | 6.41 | 1.14429 | 0.00000 | 0.00000 | ||
| 7542 | 2022.01.14 19:00 | buy | 3772 | 12.82 | 1.14153 | 0.00000 | 0.00000 | ||
| 7543 | 2022.01.17 09:31 | close | 3771 | 6.41 | 1.14258 | 0.00000 | 0.00000 | -1096.11 | 191333.82 |
| 7544 | 2022.01.17 09:31 | close | 3772 | 12.82 | 1.14258 | 0.00000 | 0.00000 | 1346.10 | 192679.92 |
| 7545 | 2022.01.18 12:00 | buy | 3773 | 6.42 | 1.13957 | 0.00000 | 0.00000 | ||
| 7546 | 2022.01.18 12:01 | close | 3773 | 6.42 | 1.13970 | 0.00000 | 0.00000 | 83.46 | 192763.38 |
| 7547 | 2022.01.18 12:30 | buy | 3774 | 6.42 | 1.13959 | 0.00000 | 0.00000 | ||
| 7548 | 2022.01.18 15:30 | buy | 3775 | 12.84 | 1.13668 | 0.00000 | 0.00000 | ||
| 7549 | 2022.01.18 15:35 | close | 3774 | 6.42 | 1.13779 | 0.00000 | 0.00000 | -1155.60 | 191607.78 |
| 7550 | 2022.01.18 15:35 | close | 3775 | 12.84 | 1.13779 | 0.00000 | 0.00000 | 1425.24 | 193033.02 |
| 7551 | 2022.01.18 16:00 | buy | 3776 | 6.43 | 1.13793 | 0.00000 | 0.00000 | ||
| 7552 | 2022.01.18 18:00 | buy | 3777 | 12.86 | 1.13442 | 0.00000 | 0.00000 | ||
| 7553 | 2022.01.18 20:30 | buy | 3778 | 19.29 | 1.13220 | 0.00000 | 0.00000 | ||
| 7554 | 2022.01.19 09:37 | close | 3776 | 6.43 | 1.13402 | 0.00000 | 0.00000 | -2514.13 | 190518.89 |
| 7555 | 2022.01.19 09:37 | close | 3777 | 12.86 | 1.13402 | 0.00000 | 0.00000 | -514.40 | 190004.49 |
| 7556 | 2022.01.19 09:37 | close | 3778 | 19.29 | 1.13402 | 0.00000 | 0.00000 | 3510.78 | 193515.27 |
| 7557 | 2022.01.19 12:00 | sell | 3779 | 6.45 | 1.13401 | 0.00000 | 0.00000 | ||
| 7558 | 2022.01.19 12:04 | close | 3779 | 6.45 | 1.13389 | 0.00000 | 0.00000 | 77.40 | 193592.67 |
| 7559 | 2022.01.19 12:30 | sell | 3780 | 6.45 | 1.13463 | 0.00000 | 0.00000 | ||
| 7560 | 2022.01.19 13:30 | close | 3780 | 6.45 | 1.13450 | 0.00000 | 0.00000 | 83.85 | 193676.52 |
| 7561 | 2022.01.19 20:00 | sell | 3781 | 6.45 | 1.13439 | 0.00000 | 0.00000 | ||
| 7562 | 2022.01.19 20:01 | close | 3781 | 6.45 | 1.13427 | 0.00000 | 0.00000 | 77.40 | 193753.92 |
| 7563 | 2022.01.19 21:00 | sell | 3782 | 6.45 | 1.13483 | 0.00000 | 0.00000 | ||
| 7564 | 2022.01.19 21:06 | close | 3782 | 6.45 | 1.13471 | 0.00000 | 0.00000 | 77.40 | 193831.32 |
| 7565 | 2022.01.19 21:30 | sell | 3783 | 6.46 | 1.13493 | 0.00000 | 0.00000 | ||
| 7566 | 2022.01.19 21:32 | close | 3783 | 6.46 | 1.13480 | 0.00000 | 0.00000 | 83.98 | 193915.30 |
| 7567 | 2022.01.19 22:00 | sell | 3784 | 6.46 | 1.13510 | 0.00000 | 0.00000 | ||
| 7568 | 2022.01.19 22:54 | close | 3784 | 6.46 | 1.13498 | 0.00000 | 0.00000 | 77.52 | 193992.82 |
| 7569 | 2022.01.21 12:00 | sell | 3785 | 6.46 | 1.13393 | 0.00000 | 0.00000 | ||
| 7570 | 2022.01.21 12:04 | close | 3785 | 6.46 | 1.13381 | 0.00000 | 0.00000 | 77.52 | 194070.34 |
| 7571 | 2022.01.21 12:30 | sell | 3786 | 6.46 | 1.13333 | 0.00000 | 0.00000 | ||
| 7572 | 2022.01.21 13:17 | close | 3786 | 6.46 | 1.13320 | 0.00000 | 0.00000 | 83.98 | 194154.32 |
| 7573 | 2022.01.21 13:30 | sell | 3787 | 6.47 | 1.13295 | 0.00000 | 0.00000 | ||
| 7574 | 2022.01.21 13:31 | close | 3787 | 6.47 | 1.13283 | 0.00000 | 0.00000 | 77.64 | 194231.96 |
| 7575 | 2022.01.21 14:30 | sell | 3788 | 6.47 | 1.13376 | 0.00000 | 0.00000 | ||
| 7576 | 2022.01.24 02:10 | close | 3788 | 6.47 | 1.13363 | 0.00000 | 0.00000 | 84.11 | 194316.07 |
| 7577 | 2022.01.25 00:00 | sell | 3789 | 6.47 | 1.13226 | 0.00000 | 0.00000 | ||
| 7578 | 2022.01.25 00:25 | close | 3789 | 6.47 | 1.13212 | 0.00000 | 0.00000 | 90.58 | 194406.65 |
| 7579 | 2022.01.25 00:30 | sell | 3790 | 6.48 | 1.13225 | 0.00000 | 0.00000 | ||
| 7580 | 2022.01.25 02:06 | close | 3790 | 6.48 | 1.13213 | 0.00000 | 0.00000 | 77.76 | 194484.41 |
| 7581 | 2022.01.25 03:30 | sell | 3791 | 6.48 | 1.13224 | 0.00000 | 0.00000 | ||
| 7582 | 2022.01.25 03:38 | close | 3791 | 6.48 | 1.13212 | 0.00000 | 0.00000 | 77.76 | 194562.17 |
| 7583 | 2022.01.26 01:00 | sell | 3792 | 6.48 | 1.13013 | 0.00000 | 0.00000 | ||
| 7584 | 2022.01.26 08:44 | close | 3792 | 6.48 | 1.13001 | 0.00000 | 0.00000 | 77.76 | 194639.93 |
| 7585 | 2022.01.31 08:00 | sell | 3793 | 6.48 | 1.11651 | 0.00000 | 0.00000 | ||
| 7586 | 2022.01.31 08:09 | close | 3793 | 6.48 | 1.11639 | 0.00000 | 0.00000 | 77.76 | 194717.69 |
| 7587 | 2022.01.31 08:30 | sell | 3794 | 6.49 | 1.11635 | 0.00000 | 0.00000 | ||
| 7588 | 2022.01.31 09:19 | close | 3794 | 6.49 | 1.11623 | 0.00000 | 0.00000 | 77.88 | 194795.57 |
| 7589 | 2022.01.31 09:30 | sell | 3795 | 6.49 | 1.11619 | 0.00000 | 0.00000 | ||
| 7590 | 2022.01.31 13:15 | close | 3795 | 6.49 | 1.11606 | 0.00000 | 0.00000 | 84.37 | 194879.94 |
| 7591 | 2022.01.31 18:30 | sell | 3796 | 6.49 | 1.12014 | 0.00000 | 0.00000 | ||
| 7592 | 2022.01.31 18:32 | close | 3796 | 6.49 | 1.12002 | 0.00000 | 0.00000 | 77.88 | 194957.82 |
| 7593 | 2022.01.31 19:00 | sell | 3797 | 6.49 | 1.12101 | 0.00000 | 0.00000 | ||
| 7594 | 2022.01.31 21:00 | sell | 3798 | 12.98 | 1.12331 | 0.00000 | 0.00000 | ||
| 7595 | 2022.02.01 02:47 | close | 3797 | 6.49 | 1.12242 | 0.00000 | 0.00000 | -915.09 | 194042.73 |
| 7596 | 2022.02.01 02:47 | close | 3798 | 12.98 | 1.12242 | 0.00000 | 0.00000 | 1155.22 | 195197.95 |
| 7597 | 2022.02.01 07:00 | sell | 3799 | 6.50 | 1.12430 | 0.00000 | 0.00000 | ||
| 7598 | 2022.02.01 07:56 | close | 3799 | 6.50 | 1.12418 | 0.00000 | 0.00000 | 78.00 | 195275.95 |
| 7599 | 2022.02.01 08:00 | sell | 3800 | 6.50 | 1.12400 | 0.00000 | 0.00000 | ||
| 7600 | 2022.02.01 08:17 | close | 3800 | 6.50 | 1.12388 | 0.00000 | 0.00000 | 78.00 | 195353.95 |
| 7601 | 2022.02.01 08:30 | sell | 3801 | 6.51 | 1.12381 | 0.00000 | 0.00000 | ||
| 7602 | 2022.02.01 08:43 | close | 3801 | 6.51 | 1.12368 | 0.00000 | 0.00000 | 84.63 | 195438.58 |
| 7603 | 2022.02.01 09:30 | sell | 3802 | 6.51 | 1.12418 | 0.00000 | 0.00000 | ||
| 7604 | 2022.02.01 10:00 | sell | 3803 | 13.02 | 1.12664 | 0.00000 | 0.00000 | ||
| 7605 | 2022.02.01 10:16 | close | 3802 | 6.51 | 1.12570 | 0.00000 | 0.00000 | -989.52 | 194449.06 |
| 7606 | 2022.02.01 10:16 | close | 3803 | 13.02 | 1.12570 | 0.00000 | 0.00000 | 1223.88 | 195672.94 |
| 7607 | 2022.02.01 11:30 | sell | 3804 | 6.52 | 1.12662 | 0.00000 | 0.00000 | ||
| 7608 | 2022.02.01 11:31 | close | 3804 | 6.52 | 1.12650 | 0.00000 | 0.00000 | 78.24 | 195751.18 |
| 7609 | 2022.02.01 12:30 | sell | 3805 | 6.52 | 1.12657 | 0.00000 | 0.00000 | ||
| 7610 | 2022.02.01 12:31 | close | 3805 | 6.52 | 1.12644 | 0.00000 | 0.00000 | 84.76 | 195835.94 |
| 7611 | 2022.02.01 13:00 | sell | 3806 | 6.52 | 1.12623 | 0.00000 | 0.00000 | ||
| 7612 | 2022.02.01 13:00 | close | 3806 | 6.52 | 1.12611 | 0.00000 | 0.00000 | 78.24 | 195914.18 |
| 7613 | 2022.02.01 13:30 | sell | 3807 | 6.53 | 1.12745 | 0.00000 | 0.00000 | ||
| 7614 | 2022.02.01 13:30 | close | 3807 | 6.53 | 1.12733 | 0.00000 | 0.00000 | 78.36 | 195992.54 |
| 7615 | 2022.02.01 14:00 | sell | 3808 | 6.53 | 1.12731 | 0.00000 | 0.00000 | ||
| 7616 | 2022.02.01 14:05 | close | 3808 | 6.53 | 1.12718 | 0.00000 | 0.00000 | 84.89 | 196077.43 |
| 7617 | 2022.02.01 14:30 | sell | 3809 | 6.53 | 1.12688 | 0.00000 | 0.00000 | ||
| 7618 | 2022.02.01 14:34 | close | 3809 | 6.53 | 1.12674 | 0.00000 | 0.00000 | 91.42 | 196168.85 |
| 7619 | 2022.02.01 16:30 | sell | 3810 | 6.53 | 1.12694 | 0.00000 | 0.00000 | ||
| 7620 | 2022.02.01 16:42 | close | 3810 | 6.53 | 1.12682 | 0.00000 | 0.00000 | 78.36 | 196247.21 |
| 7621 | 2022.02.02 02:00 | sell | 3811 | 6.54 | 1.12727 | 0.00000 | 0.00000 | ||
| 7622 | 2022.02.02 02:16 | close | 3811 | 6.54 | 1.12715 | 0.00000 | 0.00000 | 78.48 | 196325.69 |
| 7623 | 2022.02.02 03:00 | sell | 3812 | 6.54 | 1.12713 | 0.00000 | 0.00000 | ||
| 7624 | 2022.02.02 08:32 | close | 3812 | 6.54 | 1.12700 | 0.00000 | 0.00000 | 85.02 | 196410.71 |
| 7625 | 2022.02.02 10:00 | sell | 3813 | 6.54 | 1.12814 | 0.00000 | 0.00000 | ||
| 7626 | 2022.02.02 11:36 | close | 3813 | 6.54 | 1.12801 | 0.00000 | 0.00000 | 85.02 | 196495.73 |
| 7627 | 2022.02.02 12:30 | sell | 3814 | 6.54 | 1.13035 | 0.00000 | 0.00000 | ||
| 7628 | 2022.02.02 12:30 | close | 3814 | 6.54 | 1.13022 | 0.00000 | 0.00000 | 85.02 | 196580.75 |
| 7629 | 2022.02.02 13:30 | sell | 3815 | 6.55 | 1.13123 | 0.00000 | 0.00000 | ||
| 7630 | 2022.02.02 16:01 | close | 3815 | 6.55 | 1.13111 | 0.00000 | 0.00000 | 78.60 | 196659.35 |
| 7631 | 2022.02.07 11:00 | buy | 3816 | 6.55 | 1.14351 | 0.00000 | 0.00000 | ||
| 7632 | 2022.02.07 13:43 | close | 3816 | 6.55 | 1.14363 | 0.00000 | 0.00000 | 78.60 | 196737.95 |
| 7633 | 2022.02.08 10:30 | buy | 3817 | 6.55 | 1.14029 | 0.00000 | 0.00000 | ||
| 7634 | 2022.02.08 10:31 | close | 3817 | 6.55 | 1.14041 | 0.00000 | 0.00000 | 78.60 | 196816.55 |
| 7635 | 2022.02.08 11:00 | buy | 3818 | 6.56 | 1.14060 | 0.00000 | 0.00000 | ||
| 7636 | 2022.02.08 11:01 | close | 3818 | 6.56 | 1.14072 | 0.00000 | 0.00000 | 78.72 | 196895.27 |
| 7637 | 2022.02.08 11:30 | buy | 3819 | 6.56 | 1.14087 | 0.00000 | 0.00000 | ||
| 7638 | 2022.02.08 12:14 | close | 3819 | 6.56 | 1.14099 | 0.00000 | 0.00000 | 78.72 | 196973.99 |
| 7639 | 2022.02.10 03:00 | buy | 3820 | 6.56 | 1.14182 | 0.00000 | 0.00000 | ||
| 7640 | 2022.02.10 03:04 | close | 3820 | 6.56 | 1.14195 | 0.00000 | 0.00000 | 85.28 | 197059.27 |
| 7641 | 2022.02.10 03:30 | buy | 3821 | 6.56 | 1.14198 | 0.00000 | 0.00000 | ||
| 7642 | 2022.02.10 04:27 | close | 3821 | 6.56 | 1.14210 | 0.00000 | 0.00000 | 78.72 | 197137.99 |
| 7643 | 2022.02.10 04:30 | buy | 3822 | 6.57 | 1.14223 | 0.00000 | 0.00000 | ||
| 7644 | 2022.02.10 04:35 | close | 3822 | 6.57 | 1.14235 | 0.00000 | 0.00000 | 78.84 | 197216.83 |
| 7645 | 2022.02.11 03:00 | buy | 3823 | 6.57 | 1.14004 | 0.00000 | 0.00000 | ||
| 7646 | 2022.02.11 03:41 | close | 3823 | 6.57 | 1.14016 | 0.00000 | 0.00000 | 78.84 | 197295.67 |
| 7647 | 2022.02.11 04:00 | buy | 3824 | 6.57 | 1.14034 | 0.00000 | 0.00000 | ||
| 7648 | 2022.02.11 04:16 | close | 3824 | 6.57 | 1.14046 | 0.00000 | 0.00000 | 78.84 | 197374.51 |
| 7649 | 2022.02.11 04:30 | buy | 3825 | 6.57 | 1.14051 | 0.00000 | 0.00000 | ||
| 7650 | 2022.02.11 04:31 | close | 3825 | 6.57 | 1.14063 | 0.00000 | 0.00000 | 78.84 | 197453.35 |
| 7651 | 2022.02.11 05:00 | buy | 3826 | 6.58 | 1.14036 | 0.00000 | 0.00000 | ||
| 7652 | 2022.02.11 06:30 | buy | 3827 | 13.16 | 1.13814 | 0.00000 | 0.00000 | ||
| 7653 | 2022.02.11 09:53 | close | 3826 | 6.58 | 1.13901 | 0.00000 | 0.00000 | -888.30 | 196565.05 |
| 7654 | 2022.02.11 09:53 | close | 3827 | 13.16 | 1.13901 | 0.00000 | 0.00000 | 1144.92 | 197709.97 |
| 7655 | 2022.02.14 00:30 | buy | 3828 | 6.59 | 1.13422 | 0.00000 | 0.00000 | ||
| 7656 | 2022.02.14 00:38 | close | 3828 | 6.59 | 1.13435 | 0.00000 | 0.00000 | 85.67 | 197795.64 |
| 7657 | 2022.02.14 01:00 | buy | 3829 | 6.59 | 1.13425 | 0.00000 | 0.00000 | ||
| 7658 | 2022.02.14 01:00 | close | 3829 | 6.59 | 1.13437 | 0.00000 | 0.00000 | 79.08 | 197874.72 |
| 7659 | 2022.02.14 08:00 | buy | 3830 | 6.59 | 1.13523 | 0.00000 | 0.00000 | ||
| 7660 | 2022.02.14 10:30 | buy | 3831 | 13.18 | 1.13232 | 0.00000 | 0.00000 | ||
| 7661 | 2022.02.14 14:41 | close | 3830 | 6.59 | 1.13342 | 0.00000 | 0.00000 | -1192.79 | 196681.93 |
| 7662 | 2022.02.14 14:41 | close | 3831 | 13.18 | 1.13342 | 0.00000 | 0.00000 | 1449.80 | 198131.73 |
| 7663 | 2022.02.15 08:00 | sell | 3832 | 6.60 | 1.13170 | 0.00000 | 0.00000 | ||
| 7664 | 2022.02.15 08:01 | close | 3832 | 6.60 | 1.13158 | 0.00000 | 0.00000 | 79.20 | 198210.93 |
| 7665 | 2022.02.15 08:30 | sell | 3833 | 6.60 | 1.13160 | 0.00000 | 0.00000 | ||
| 7666 | 2022.02.15 08:33 | close | 3833 | 6.60 | 1.13148 | 0.00000 | 0.00000 | 79.20 | 198290.13 |
| 7667 | 2022.02.15 09:00 | sell | 3834 | 6.60 | 1.13216 | 0.00000 | 0.00000 | ||
| 7668 | 2022.02.15 09:36 | close | 3834 | 6.60 | 1.13204 | 0.00000 | 0.00000 | 79.20 | 198369.33 |
| 7669 | 2022.02.15 10:30 | sell | 3835 | 6.61 | 1.13388 | 0.00000 | 0.00000 | ||
| 7670 | 2022.02.15 10:30 | close | 3835 | 6.61 | 1.13375 | 0.00000 | 0.00000 | 85.93 | 198455.26 |
| 7671 | 2022.02.15 12:00 | sell | 3836 | 6.61 | 1.13463 | 0.00000 | 0.00000 | ||
| 7672 | 2022.02.15 12:24 | close | 3836 | 6.61 | 1.13450 | 0.00000 | 0.00000 | 85.93 | 198541.19 |
| 7673 | 2022.02.15 12:30 | sell | 3837 | 6.61 | 1.13474 | 0.00000 | 0.00000 | ||
| 7674 | 2022.02.15 12:32 | close | 3837 | 6.61 | 1.13461 | 0.00000 | 0.00000 | 85.93 | 198627.12 |
| 7675 | 2022.02.15 13:00 | sell | 3838 | 6.62 | 1.13480 | 0.00000 | 0.00000 | ||
| 7676 | 2022.02.15 13:02 | close | 3838 | 6.62 | 1.13468 | 0.00000 | 0.00000 | 79.44 | 198706.56 |
| 7677 | 2022.02.15 13:30 | sell | 3839 | 6.62 | 1.13477 | 0.00000 | 0.00000 | ||
| 7678 | 2022.02.15 13:32 | close | 3839 | 6.62 | 1.13465 | 0.00000 | 0.00000 | 79.44 | 198786.00 |
| 7679 | 2022.02.15 14:00 | sell | 3840 | 6.62 | 1.13457 | 0.00000 | 0.00000 | ||
| 7680 | 2022.02.15 14:11 | close | 3840 | 6.62 | 1.13444 | 0.00000 | 0.00000 | 86.06 | 198872.06 |
| 7681 | 2022.02.15 15:30 | sell | 3841 | 6.62 | 1.13492 | 0.00000 | 0.00000 | ||
| 7682 | 2022.02.15 15:30 | close | 3841 | 6.62 | 1.13480 | 0.00000 | 0.00000 | 79.44 | 198951.50 |
| 7683 | 2022.02.15 19:00 | sell | 3842 | 6.63 | 1.13626 | 0.00000 | 0.00000 | ||
| 7684 | 2022.02.15 19:05 | close | 3842 | 6.63 | 1.13614 | 0.00000 | 0.00000 | 79.56 | 199031.06 |
| 7685 | 2022.02.15 20:30 | sell | 3843 | 6.63 | 1.13620 | 0.00000 | 0.00000 | ||
| 7686 | 2022.02.15 20:36 | close | 3843 | 6.63 | 1.13608 | 0.00000 | 0.00000 | 79.56 | 199110.62 |
| 7687 | 2022.02.15 21:00 | sell | 3844 | 6.63 | 1.13556 | 0.00000 | 0.00000 | ||
| 7688 | 2022.02.16 03:02 | close | 3844 | 6.63 | 1.13544 | 0.00000 | 0.00000 | 79.56 | 199190.18 |
| 7689 | 2022.02.18 01:30 | buy | 3845 | 6.63 | 1.13689 | 0.00000 | 0.00000 | ||
| 7690 | 2022.02.18 03:33 | close | 3845 | 6.63 | 1.13701 | 0.00000 | 0.00000 | 79.56 | 199269.74 |
| 7691 | 2022.02.18 16:00 | buy | 3846 | 6.64 | 1.13501 | 0.00000 | 0.00000 | ||
| 7692 | 2022.02.18 16:00 | close | 3846 | 6.64 | 1.13513 | 0.00000 | 0.00000 | 79.68 | 199349.42 |
| 7693 | 2022.02.18 16:30 | buy | 3847 | 6.64 | 1.13467 | 0.00000 | 0.00000 | ||
| 7694 | 2022.02.18 16:32 | close | 3847 | 6.64 | 1.13479 | 0.00000 | 0.00000 | 79.68 | 199429.10 |
| 7695 | 2022.02.18 17:00 | buy | 3848 | 6.64 | 1.13491 | 0.00000 | 0.00000 | ||
| 7696 | 2022.02.18 17:05 | close | 3848 | 6.64 | 1.13504 | 0.00000 | 0.00000 | 86.32 | 199515.42 |
| 7697 | 2022.02.18 17:30 | buy | 3849 | 6.65 | 1.13463 | 0.00000 | 0.00000 | ||
| 7698 | 2022.02.18 19:30 | buy | 3850 | 13.30 | 1.13205 | 0.00000 | 0.00000 | ||
| 7699 | 2022.02.18 20:24 | close | 3849 | 6.65 | 1.13303 | 0.00000 | 0.00000 | -1064.00 | 198451.42 |
| 7700 | 2022.02.18 20:24 | close | 3850 | 13.30 | 1.13303 | 0.00000 | 0.00000 | 1303.40 | 199754.82 |
| 7701 | 2022.02.21 07:00 | sell | 3851 | 6.65 | 1.13623 | 0.00000 | 0.00000 | ||
| 7702 | 2022.02.21 10:57 | close | 3851 | 6.65 | 1.13610 | 0.00000 | 0.00000 | 86.45 | 199841.27 |
| 7703 | 2022.02.22 14:00 | sell | 3852 | 6.66 | 1.13463 | 0.00000 | 0.00000 | ||
| 7704 | 2022.02.22 14:09 | close | 3852 | 6.66 | 1.13451 | 0.00000 | 0.00000 | 79.92 | 199921.19 |
| 7705 | 2022.02.22 14:30 | sell | 3853 | 6.66 | 1.13541 | 0.00000 | 0.00000 | ||
| 7706 | 2022.02.22 14:30 | close | 3853 | 6.66 | 1.13529 | 0.00000 | 0.00000 | 79.92 | 200001.11 |
| 7707 | 2022.02.22 15:00 | sell | 3854 | 6.66 | 1.13507 | 0.00000 | 0.00000 | ||
| 7708 | 2022.02.22 15:06 | close | 3854 | 6.66 | 1.13494 | 0.00000 | 0.00000 | 86.58 | 200087.69 |
| 7709 | 2022.02.22 15:30 | sell | 3855 | 6.66 | 1.13475 | 0.00000 | 0.00000 | ||
| 7710 | 2022.02.22 15:33 | close | 3855 | 6.66 | 1.13462 | 0.00000 | 0.00000 | 86.58 | 200174.27 |
| 7711 | 2022.02.23 13:00 | sell | 3856 | 6.67 | 1.13510 | 0.00000 | 0.00000 | ||
| 7712 | 2022.02.23 13:01 | close | 3856 | 6.67 | 1.13498 | 0.00000 | 0.00000 | 80.04 | 200254.31 |
| 7713 | 2022.02.23 13:30 | sell | 3857 | 6.67 | 1.13424 | 0.00000 | 0.00000 | ||
| 7714 | 2022.02.23 13:59 | close | 3857 | 6.67 | 1.13410 | 0.00000 | 0.00000 | 93.38 | 200347.69 |
| 7715 | 2022.02.25 04:00 | sell | 3858 | 6.67 | 1.12033 | 0.00000 | 0.00000 | ||
| 7716 | 2022.02.25 04:07 | close | 3858 | 6.67 | 1.12021 | 0.00000 | 0.00000 | 80.04 | 200427.73 |
| 7717 | 2022.02.25 04:30 | sell | 3859 | 6.68 | 1.12087 | 0.00000 | 0.00000 | ||
| 7718 | 2022.02.25 04:36 | close | 3859 | 6.68 | 1.12075 | 0.00000 | 0.00000 | 80.16 | 200507.89 |
| 7719 | 2022.02.25 05:00 | sell | 3860 | 6.68 | 1.12134 | 0.00000 | 0.00000 | ||
| 7720 | 2022.02.25 05:00 | close | 3860 | 6.68 | 1.12122 | 0.00000 | 0.00000 | 80.16 | 200588.05 |
| 7721 | 2022.02.25 05:30 | sell | 3861 | 6.68 | 1.12085 | 0.00000 | 0.00000 | ||
| 7722 | 2022.02.25 05:30 | close | 3861 | 6.68 | 1.12073 | 0.00000 | 0.00000 | 80.16 | 200668.21 |
| 7723 | 2022.02.25 06:00 | sell | 3862 | 6.68 | 1.12173 | 0.00000 | 0.00000 | ||
| 7724 | 2022.02.25 07:23 | close | 3862 | 6.68 | 1.12161 | 0.00000 | 0.00000 | 80.16 | 200748.37 |
| 7725 | 2022.02.25 18:00 | sell | 3863 | 6.69 | 1.12445 | 0.00000 | 0.00000 | ||
| 7726 | 2022.02.25 18:06 | close | 3863 | 6.69 | 1.12432 | 0.00000 | 0.00000 | 86.97 | 200835.34 |
| 7727 | 2022.02.25 18:30 | sell | 3864 | 6.69 | 1.12578 | 0.00000 | 0.00000 | ||
| 7728 | 2022.02.25 18:30 | close | 3864 | 6.69 | 1.12566 | 0.00000 | 0.00000 | 80.28 | 200915.62 |
| 7729 | 2022.02.25 19:00 | sell | 3865 | 6.69 | 1.12591 | 0.00000 | 0.00000 | ||
| 7730 | 2022.02.25 19:09 | close | 3865 | 6.69 | 1.12579 | 0.00000 | 0.00000 | 80.28 | 200995.90 |
| 7731 | 2022.02.25 19:30 | sell | 3866 | 6.69 | 1.12485 | 0.00000 | 0.00000 | ||
| 7732 | 2022.02.25 19:31 | close | 3866 | 6.69 | 1.12473 | 0.00000 | 0.00000 | 80.28 | 201076.18 |
| 7733 | 2022.02.25 21:00 | sell | 3867 | 6.70 | 1.12568 | 0.00000 | 0.00000 | ||
| 7734 | 2022.02.25 21:08 | close | 3867 | 6.70 | 1.12556 | 0.00000 | 0.00000 | 80.40 | 201156.58 |
| 7735 | 2022.02.25 21:30 | sell | 3868 | 6.70 | 1.12595 | 0.00000 | 0.00000 | ||
| 7736 | 2022.02.25 21:39 | close | 3868 | 6.70 | 1.12583 | 0.00000 | 0.00000 | 80.40 | 201236.98 |
| 7737 | 2022.02.25 22:00 | sell | 3869 | 6.70 | 1.12633 | 0.00000 | 0.00000 | ||
| 7738 | 2022.02.25 22:05 | close | 3869 | 6.70 | 1.12621 | 0.00000 | 0.00000 | 80.40 | 201317.38 |
| 7739 | 2022.02.25 22:30 | sell | 3870 | 6.71 | 1.12611 | 0.00000 | 0.00000 | ||
| 7740 | 2022.02.28 00:03 | close | 3870 | 6.71 | 1.11305 | 0.00000 | 0.00000 | 8763.26 | 210080.64 |
| 7741 | 2022.02.28 19:00 | sell | 3871 | 7.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 7742 | 2022.02.28 19:00 | close | 3871 | 7.00 | 1.12234 | 0.00000 | 0.00000 | 84.00 | 210164.64 |
| 7743 | 2022.03.02 23:00 | sell | 3872 | 7.00 | 1.11271 | 0.00000 | 0.00000 | ||
| 7744 | 2022.03.02 23:00 | close | 3872 | 7.00 | 1.11259 | 0.00000 | 0.00000 | 84.00 | 210248.64 |
| 7745 | 2022.03.02 23:30 | sell | 3873 | 7.00 | 1.11217 | 0.00000 | 0.00000 | ||
| 7746 | 2022.03.02 23:58 | close | 3873 | 7.00 | 1.11202 | 0.00000 | 0.00000 | 105.00 | 210353.64 |
| 7747 | 2022.03.03 00:00 | sell | 3874 | 7.01 | 1.11160 | 0.00000 | 0.00000 | ||
| 7748 | 2022.03.03 00:01 | close | 3874 | 7.01 | 1.11134 | 0.00000 | 0.00000 | 182.26 | 210535.90 |
| 7749 | 2022.03.03 00:30 | sell | 3875 | 7.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 7750 | 2022.03.03 00:34 | close | 3875 | 7.01 | 1.11158 | 0.00000 | 0.00000 | 112.16 | 210648.06 |
| 7751 | 2022.03.08 14:00 | sell | 3876 | 7.02 | 1.08914 | 0.00000 | 0.00000 | ||
| 7752 | 2022.03.08 15:11 | close | 3876 | 7.02 | 1.08902 | 0.00000 | 0.00000 | 84.24 | 210732.30 |
| 7753 | 2022.03.08 15:30 | sell | 3877 | 7.02 | 1.08976 | 0.00000 | 0.00000 | ||
| 7754 | 2022.03.08 15:31 | close | 3877 | 7.02 | 1.08964 | 0.00000 | 0.00000 | 84.24 | 210816.54 |
| 7755 | 2022.03.08 16:00 | sell | 3878 | 7.02 | 1.09151 | 0.00000 | 0.00000 | ||
| 7756 | 2022.03.08 16:00 | close | 3878 | 7.02 | 1.09139 | 0.00000 | 0.00000 | 84.24 | 210900.78 |
| 7757 | 2022.03.08 16:30 | sell | 3879 | 7.03 | 1.09132 | 0.00000 | 0.00000 | ||
| 7758 | 2022.03.08 16:31 | close | 3879 | 7.03 | 1.09119 | 0.00000 | 0.00000 | 91.39 | 210992.17 |
| 7759 | 2022.03.09 13:00 | sell | 3880 | 7.03 | 1.09671 | 0.00000 | 0.00000 | ||
| 7760 | 2022.03.09 13:00 | close | 3880 | 7.03 | 1.09659 | 0.00000 | 0.00000 | 84.36 | 211076.53 |
| 7761 | 2022.03.09 14:00 | sell | 3881 | 7.03 | 1.09711 | 0.00000 | 0.00000 | ||
| 7762 | 2022.03.09 14:07 | close | 3881 | 7.03 | 1.09699 | 0.00000 | 0.00000 | 84.36 | 211160.89 |
| 7763 | 2022.03.09 14:30 | sell | 3882 | 7.03 | 1.09733 | 0.00000 | 0.00000 | ||
| 7764 | 2022.03.09 15:30 | sell | 3883 | 14.06 | 1.10019 | 0.00000 | 0.00000 | ||
| 7765 | 2022.03.09 16:30 | sell | 3884 | 21.09 | 1.10482 | 0.00000 | 0.00000 | ||
| 7766 | 2022.03.09 17:26 | close | 3882 | 7.03 | 1.10190 | 0.00000 | 0.00000 | -3212.71 | 207948.18 |
| 7767 | 2022.03.09 17:26 | close | 3883 | 14.06 | 1.10190 | 0.00000 | 0.00000 | -2404.26 | 205543.92 |
| 7768 | 2022.03.09 17:26 | close | 3884 | 21.09 | 1.10190 | 0.00000 | 0.00000 | 6158.28 | 211702.20 |
| 7769 | 2022.03.09 18:00 | sell | 3885 | 7.05 | 1.10439 | 0.00000 | 0.00000 | ||
| 7770 | 2022.03.09 18:30 | sell | 3886 | 14.10 | 1.10851 | 0.00000 | 0.00000 | ||
| 7771 | 2022.03.09 18:53 | close | 3885 | 7.05 | 1.10701 | 0.00000 | 0.00000 | -1847.10 | 209855.10 |
| 7772 | 2022.03.09 18:53 | close | 3886 | 14.10 | 1.10701 | 0.00000 | 0.00000 | 2115.00 | 211970.10 |
| 7773 | 2022.03.14 12:30 | sell | 3887 | 7.06 | 1.09696 | 0.00000 | 0.00000 | ||
| 7774 | 2022.03.14 12:32 | close | 3887 | 7.06 | 1.09684 | 0.00000 | 0.00000 | 84.72 | 212054.82 |
| 7775 | 2022.03.14 13:00 | sell | 3888 | 7.06 | 1.09606 | 0.00000 | 0.00000 | ||
| 7776 | 2022.03.14 13:25 | close | 3888 | 7.06 | 1.09594 | 0.00000 | 0.00000 | 84.72 | 212139.54 |
| 7777 | 2022.03.14 20:00 | sell | 3889 | 7.07 | 1.09748 | 0.00000 | 0.00000 | ||
| 7778 | 2022.03.14 20:01 | close | 3889 | 7.07 | 1.09735 | 0.00000 | 0.00000 | 91.91 | 212231.45 |
| 7779 | 2022.03.14 20:30 | sell | 3890 | 7.07 | 1.09639 | 0.00000 | 0.00000 | ||
| 7780 | 2022.03.14 20:46 | close | 3890 | 7.07 | 1.09626 | 0.00000 | 0.00000 | 91.91 | 212323.36 |
| 7781 | 2022.03.15 08:00 | sell | 3891 | 7.07 | 1.09828 | 0.00000 | 0.00000 | ||
| 7782 | 2022.03.15 08:02 | close | 3891 | 7.07 | 1.09815 | 0.00000 | 0.00000 | 91.91 | 212415.27 |
| 7783 | 2022.03.15 08:30 | sell | 3892 | 7.08 | 1.09808 | 0.00000 | 0.00000 | ||
| 7784 | 2022.03.15 08:30 | close | 3892 | 7.08 | 1.09793 | 0.00000 | 0.00000 | 106.20 | 212521.47 |
| 7785 | 2022.03.15 09:00 | sell | 3893 | 7.08 | 1.09707 | 0.00000 | 0.00000 | ||
| 7786 | 2022.03.15 09:13 | close | 3893 | 7.08 | 1.09694 | 0.00000 | 0.00000 | 92.04 | 212613.51 |
| 7787 | 2022.03.15 09:30 | sell | 3894 | 7.08 | 1.10001 | 0.00000 | 0.00000 | ||
| 7788 | 2022.03.15 09:30 | close | 3894 | 7.08 | 1.09988 | 0.00000 | 0.00000 | 92.04 | 212705.55 |
| 7789 | 2022.03.15 11:00 | sell | 3895 | 7.09 | 1.10035 | 0.00000 | 0.00000 | ||
| 7790 | 2022.03.15 11:00 | close | 3895 | 7.09 | 1.10023 | 0.00000 | 0.00000 | 85.08 | 212790.63 |
| 7791 | 2022.03.15 12:00 | sell | 3896 | 7.09 | 1.10048 | 0.00000 | 0.00000 | ||
| 7792 | 2022.03.15 12:00 | close | 3896 | 7.09 | 1.10035 | 0.00000 | 0.00000 | 92.17 | 212882.80 |
| 7793 | 2022.03.16 11:30 | sell | 3897 | 7.09 | 1.09850 | 0.00000 | 0.00000 | ||
| 7794 | 2022.03.16 11:33 | close | 3897 | 7.09 | 1.09837 | 0.00000 | 0.00000 | 92.17 | 212974.97 |
| 7795 | 2022.03.16 12:30 | sell | 3898 | 7.09 | 1.10001 | 0.00000 | 0.00000 | ||
| 7796 | 2022.03.16 12:30 | close | 3898 | 7.09 | 1.09989 | 0.00000 | 0.00000 | 85.08 | 213060.05 |
| 7797 | 2022.03.16 13:00 | sell | 3899 | 7.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 7798 | 2022.03.16 14:36 | close | 3899 | 7.10 | 1.09978 | 0.00000 | 0.00000 | 85.20 | 213145.25 |
| 7799 | 2022.03.16 17:00 | sell | 3900 | 7.10 | 1.10172 | 0.00000 | 0.00000 | ||
| 7800 | 2022.03.16 17:01 | close | 3900 | 7.10 | 1.10160 | 0.00000 | 0.00000 | 85.20 | 213230.45 |
| 7801 | 2022.03.17 06:00 | sell | 3901 | 7.10 | 1.10353 | 0.00000 | 0.00000 | ||
| 7802 | 2022.03.17 06:05 | close | 3901 | 7.10 | 1.10340 | 0.00000 | 0.00000 | 92.30 | 213322.75 |
| 7803 | 2022.03.17 06:30 | sell | 3902 | 7.11 | 1.10312 | 0.00000 | 0.00000 | ||
| 7804 | 2022.03.17 07:22 | close | 3902 | 7.11 | 1.10300 | 0.00000 | 0.00000 | 85.32 | 213408.07 |
| 7805 | 2022.03.17 12:00 | sell | 3903 | 7.11 | 1.10541 | 0.00000 | 0.00000 | ||
| 7806 | 2022.03.17 12:00 | close | 3903 | 7.11 | 1.10529 | 0.00000 | 0.00000 | 85.32 | 213493.39 |
| 7807 | 2022.03.17 12:30 | sell | 3904 | 7.11 | 1.10360 | 0.00000 | 0.00000 | ||
| 7808 | 2022.03.17 15:30 | sell | 3905 | 14.22 | 1.10606 | 0.00000 | 0.00000 | ||
| 7809 | 2022.03.17 16:30 | sell | 3906 | 21.33 | 1.10840 | 0.00000 | 0.00000 | ||
| 7810 | 2022.03.17 18:00 | sell | 3907 | 28.44 | 1.11098 | 0.00000 | 0.00000 | ||
| 7811 | 2022.03.18 04:13 | close | 3904 | 7.11 | 1.10836 | 0.00000 | 0.00000 | -3384.36 | 210109.03 |
| 7812 | 2022.03.18 04:13 | close | 3905 | 14.22 | 1.10836 | 0.00000 | 0.00000 | -3270.60 | 206838.43 |
| 7813 | 2022.03.18 04:13 | close | 3906 | 21.33 | 1.10836 | 0.00000 | 0.00000 | 85.32 | 206923.75 |
| 7814 | 2022.03.18 04:13 | close | 3907 | 28.44 | 1.10836 | 0.00000 | 0.00000 | 7451.28 | 214375.03 |
| 7815 | 2022.03.22 17:00 | sell | 3908 | 7.14 | 1.10338 | 0.00000 | 0.00000 | ||
| 7816 | 2022.03.22 17:01 | close | 3908 | 7.14 | 1.10326 | 0.00000 | 0.00000 | 85.68 | 214460.71 |
| 7817 | 2022.03.22 17:30 | sell | 3909 | 7.14 | 1.10283 | 0.00000 | 0.00000 | ||
| 7818 | 2022.03.22 17:34 | close | 3909 | 7.14 | 1.10271 | 0.00000 | 0.00000 | 85.68 | 214546.39 |
| 7819 | 2022.03.22 18:00 | sell | 3910 | 7.15 | 1.10220 | 0.00000 | 0.00000 | ||
| 7820 | 2022.03.22 18:02 | close | 3910 | 7.15 | 1.10208 | 0.00000 | 0.00000 | 85.80 | 214632.19 |
| 7821 | 2022.03.24 03:00 | sell | 3911 | 7.15 | 1.10025 | 0.00000 | 0.00000 | ||
| 7822 | 2022.03.24 03:01 | close | 3911 | 7.15 | 1.10012 | 0.00000 | 0.00000 | 92.95 | 214725.14 |
| 7823 | 2022.03.25 01:00 | sell | 3912 | 7.15 | 1.10056 | 0.00000 | 0.00000 | ||
| 7824 | 2022.03.25 01:04 | close | 3912 | 7.15 | 1.10044 | 0.00000 | 0.00000 | 85.80 | 214810.94 |
| 7825 | 2022.03.25 01:30 | sell | 3913 | 7.16 | 1.10076 | 0.00000 | 0.00000 | ||
| 7826 | 2022.03.25 01:37 | close | 3913 | 7.16 | 1.10064 | 0.00000 | 0.00000 | 85.92 | 214896.86 |
| 7827 | 2022.03.25 02:00 | sell | 3914 | 7.16 | 1.10079 | 0.00000 | 0.00000 | ||
| 7828 | 2022.03.25 02:05 | close | 3914 | 7.16 | 1.10067 | 0.00000 | 0.00000 | 85.92 | 214982.78 |
| 7829 | 2022.03.25 03:00 | sell | 3915 | 7.16 | 1.10086 | 0.00000 | 0.00000 | ||
| 7830 | 2022.03.25 04:00 | sell | 3916 | 14.32 | 1.10326 | 0.00000 | 0.00000 | ||
| 7831 | 2022.03.25 08:37 | close | 3915 | 7.16 | 1.10234 | 0.00000 | 0.00000 | -1059.68 | 213923.10 |
| 7832 | 2022.03.25 08:37 | close | 3916 | 14.32 | 1.10234 | 0.00000 | 0.00000 | 1317.44 | 215240.54 |
| 7833 | 2022.03.28 23:00 | sell | 3917 | 7.17 | 1.09879 | 0.00000 | 0.00000 | ||
| 7834 | 2022.03.28 23:01 | close | 3917 | 7.17 | 1.09867 | 0.00000 | 0.00000 | 86.04 | 215326.58 |
| 7835 | 2022.03.28 23:30 | sell | 3918 | 7.17 | 1.09879 | 0.00000 | 0.00000 | ||
| 7836 | 2022.03.28 23:35 | close | 3918 | 7.17 | 1.09867 | 0.00000 | 0.00000 | 86.04 | 215412.62 |
| 7837 | 2022.03.29 02:30 | sell | 3919 | 7.18 | 1.09971 | 0.00000 | 0.00000 | ||
| 7838 | 2022.03.29 02:35 | close | 3919 | 7.18 | 1.09959 | 0.00000 | 0.00000 | 86.16 | 215498.78 |
| 7839 | 2022.03.29 03:00 | sell | 3920 | 7.18 | 1.09908 | 0.00000 | 0.00000 | ||
| 7840 | 2022.03.29 03:17 | close | 3920 | 7.18 | 1.09896 | 0.00000 | 0.00000 | 86.16 | 215584.94 |
| 7841 | 2022.03.29 06:00 | sell | 3921 | 7.18 | 1.09923 | 0.00000 | 0.00000 | ||
| 7842 | 2022.03.29 06:16 | close | 3921 | 7.18 | 1.09911 | 0.00000 | 0.00000 | 86.16 | 215671.10 |
| 7843 | 2022.03.29 06:30 | sell | 3922 | 7.18 | 1.09879 | 0.00000 | 0.00000 | ||
| 7844 | 2022.03.29 06:42 | close | 3922 | 7.18 | 1.09867 | 0.00000 | 0.00000 | 86.16 | 215757.26 |
| 7845 | 2022.03.29 07:00 | sell | 3923 | 7.19 | 1.09928 | 0.00000 | 0.00000 | ||
| 7846 | 2022.03.29 07:46 | close | 3923 | 7.19 | 1.09916 | 0.00000 | 0.00000 | 86.28 | 215843.54 |
| 7847 | 2022.03.29 09:30 | sell | 3924 | 7.19 | 1.09920 | 0.00000 | 0.00000 | ||
| 7848 | 2022.03.29 10:30 | sell | 3925 | 14.38 | 1.10148 | 0.00000 | 0.00000 | ||
| 7849 | 2022.03.29 10:41 | close | 3924 | 7.19 | 1.10060 | 0.00000 | 0.00000 | -1006.60 | 214836.94 |
| 7850 | 2022.03.29 10:41 | close | 3925 | 14.38 | 1.10060 | 0.00000 | 0.00000 | 1265.44 | 216102.38 |
| 7851 | 2022.03.29 17:00 | sell | 3926 | 7.20 | 1.11302 | 0.00000 | 0.00000 | ||
| 7852 | 2022.03.29 17:01 | close | 3926 | 7.20 | 1.11290 | 0.00000 | 0.00000 | 86.40 | 216188.78 |
| 7853 | 2022.03.30 10:00 | sell | 3927 | 7.20 | 1.11121 | 0.00000 | 0.00000 | ||
| 7854 | 2022.03.30 12:00 | sell | 3928 | 14.40 | 1.11563 | 0.00000 | 0.00000 | ||
| 7855 | 2022.03.30 13:00 | close | 3927 | 7.20 | 1.11402 | 0.00000 | 0.00000 | -2023.20 | 214165.58 |
| 7856 | 2022.03.30 13:00 | close | 3928 | 14.40 | 1.11402 | 0.00000 | 0.00000 | 2318.40 | 216483.98 |
| 7857 | 2022.03.31 13:00 | buy | 3929 | 7.21 | 1.11128 | 0.00000 | 0.00000 | ||
| 7858 | 2022.03.31 13:00 | close | 3929 | 7.21 | 1.11140 | 0.00000 | 0.00000 | 86.52 | 216570.50 |
| 7859 | 2022.03.31 14:30 | buy | 3930 | 7.21 | 1.11023 | 0.00000 | 0.00000 | ||
| 7860 | 2022.03.31 14:49 | close | 3930 | 7.21 | 1.11035 | 0.00000 | 0.00000 | 86.52 | 216657.02 |
| 7861 | 2022.03.31 15:00 | buy | 3931 | 7.22 | 1.11038 | 0.00000 | 0.00000 | ||
| 7862 | 2022.03.31 15:01 | close | 3931 | 7.22 | 1.11050 | 0.00000 | 0.00000 | 86.64 | 216743.66 |
| 7863 | 2022.03.31 17:00 | buy | 3932 | 7.22 | 1.10938 | 0.00000 | 0.00000 | ||
| 7864 | 2022.03.31 17:45 | close | 3932 | 7.22 | 1.10950 | 0.00000 | 0.00000 | 86.64 | 216830.30 |
| 7865 | 2022.04.04 08:00 | sell | 3933 | 7.22 | 1.10479 | 0.00000 | 0.00000 | ||
| 7866 | 2022.04.04 09:09 | close | 3933 | 7.22 | 1.10467 | 0.00000 | 0.00000 | 86.64 | 216916.94 |
| 7867 | 2022.04.06 16:30 | sell | 3934 | 7.23 | 1.09278 | 0.00000 | 0.00000 | ||
| 7868 | 2022.04.06 16:32 | close | 3934 | 7.23 | 1.09266 | 0.00000 | 0.00000 | 86.76 | 217003.70 |
| 7869 | 2022.04.07 10:00 | sell | 3935 | 7.23 | 1.09176 | 0.00000 | 0.00000 | ||
| 7870 | 2022.04.07 10:00 | close | 3935 | 7.23 | 1.09164 | 0.00000 | 0.00000 | 86.76 | 217090.46 |
| 7871 | 2022.04.11 01:30 | sell | 3936 | 7.23 | 1.09020 | 0.00000 | 0.00000 | ||
| 7872 | 2022.04.11 01:30 | close | 3936 | 7.23 | 1.09008 | 0.00000 | 0.00000 | 86.76 | 217177.22 |
| 7873 | 2022.04.11 14:00 | sell | 3937 | 7.23 | 1.09127 | 0.00000 | 0.00000 | ||
| 7874 | 2022.04.11 14:01 | close | 3937 | 7.23 | 1.09115 | 0.00000 | 0.00000 | 86.76 | 217263.98 |
| 7875 | 2022.04.13 21:00 | sell | 3938 | 7.24 | 1.08751 | 0.00000 | 0.00000 | ||
| 7876 | 2022.04.13 21:00 | close | 3938 | 7.24 | 1.08738 | 0.00000 | 0.00000 | 94.12 | 217358.10 |
| 7877 | 2022.04.13 21:30 | sell | 3939 | 7.24 | 1.08829 | 0.00000 | 0.00000 | ||
| 7878 | 2022.04.13 21:34 | close | 3939 | 7.24 | 1.08815 | 0.00000 | 0.00000 | 101.36 | 217459.46 |
| 7879 | 2022.04.13 22:00 | sell | 3940 | 7.24 | 1.08854 | 0.00000 | 0.00000 | ||
| 7880 | 2022.04.13 22:39 | close | 3940 | 7.24 | 1.08840 | 0.00000 | 0.00000 | 101.36 | 217560.82 |
| 7881 | 2022.04.14 00:00 | sell | 3941 | 7.25 | 1.08897 | 0.00000 | 0.00000 | ||
| 7882 | 2022.04.14 00:00 | close | 3941 | 7.25 | 1.08875 | 0.00000 | 0.00000 | 159.50 | 217720.32 |
| 7883 | 2022.04.14 01:00 | sell | 3942 | 7.25 | 1.08876 | 0.00000 | 0.00000 | ||
| 7884 | 2022.04.14 03:42 | close | 3942 | 7.25 | 1.08864 | 0.00000 | 0.00000 | 87.00 | 217807.32 |
| 7885 | 2022.04.14 05:00 | sell | 3943 | 7.26 | 1.09062 | 0.00000 | 0.00000 | ||
| 7886 | 2022.04.14 05:02 | close | 3943 | 7.26 | 1.09050 | 0.00000 | 0.00000 | 87.12 | 217894.44 |
| 7887 | 2022.04.14 05:30 | sell | 3944 | 7.26 | 1.09044 | 0.00000 | 0.00000 | ||
| 7888 | 2022.04.14 05:59 | close | 3944 | 7.26 | 1.09030 | 0.00000 | 0.00000 | 101.64 | 217996.08 |
| 7889 | 2022.04.14 06:30 | sell | 3945 | 7.26 | 1.09077 | 0.00000 | 0.00000 | ||
| 7890 | 2022.04.14 06:30 | close | 3945 | 7.26 | 1.09065 | 0.00000 | 0.00000 | 87.12 | 218083.20 |
| 7891 | 2022.04.14 08:00 | sell | 3946 | 7.26 | 1.09121 | 0.00000 | 0.00000 | ||
| 7892 | 2022.04.14 08:59 | close | 3946 | 7.26 | 1.09109 | 0.00000 | 0.00000 | 87.12 | 218170.32 |
| 7893 | 2022.04.14 09:30 | sell | 3947 | 7.27 | 1.09149 | 0.00000 | 0.00000 | ||
| 7894 | 2022.04.14 10:04 | close | 3947 | 7.27 | 1.09137 | 0.00000 | 0.00000 | 87.24 | 218257.56 |
| 7895 | 2022.04.19 12:00 | sell | 3948 | 7.27 | 1.08109 | 0.00000 | 0.00000 | ||
| 7896 | 2022.04.19 12:00 | close | 3948 | 7.27 | 1.08097 | 0.00000 | 0.00000 | 87.24 | 218344.80 |
| 7897 | 2022.04.19 12:30 | sell | 3949 | 7.27 | 1.07970 | 0.00000 | 0.00000 | ||
| 7898 | 2022.04.19 12:30 | close | 3949 | 7.27 | 1.07957 | 0.00000 | 0.00000 | 94.51 | 218439.31 |
| 7899 | 2022.04.19 13:00 | sell | 3950 | 7.28 | 1.07981 | 0.00000 | 0.00000 | ||
| 7900 | 2022.04.19 13:00 | close | 3950 | 7.28 | 1.07968 | 0.00000 | 0.00000 | 94.64 | 218533.95 |
| 7901 | 2022.04.20 08:00 | sell | 3951 | 7.28 | 1.08201 | 0.00000 | 0.00000 | ||
| 7902 | 2022.04.20 08:01 | close | 3951 | 7.28 | 1.08188 | 0.00000 | 0.00000 | 94.64 | 218628.59 |
| 7903 | 2022.04.20 08:30 | sell | 3952 | 7.28 | 1.08142 | 0.00000 | 0.00000 | ||
| 7904 | 2022.04.20 09:08 | close | 3952 | 7.28 | 1.08129 | 0.00000 | 0.00000 | 94.64 | 218723.23 |
| 7905 | 2022.04.20 09:30 | sell | 3953 | 7.29 | 1.08093 | 0.00000 | 0.00000 | ||
| 7906 | 2022.04.20 10:10 | close | 3953 | 7.29 | 1.08081 | 0.00000 | 0.00000 | 87.48 | 218810.71 |
| 7907 | 2022.04.20 14:00 | sell | 3954 | 7.29 | 1.08585 | 0.00000 | 0.00000 | ||
| 7908 | 2022.04.20 14:00 | close | 3954 | 7.29 | 1.08572 | 0.00000 | 0.00000 | 94.77 | 218905.48 |
| 7909 | 2022.04.21 12:00 | sell | 3955 | 7.29 | 1.09213 | 0.00000 | 0.00000 | ||
| 7910 | 2022.04.21 12:00 | close | 3955 | 7.29 | 1.09200 | 0.00000 | 0.00000 | 94.77 | 219000.25 |
| 7911 | 2022.04.21 12:30 | sell | 3956 | 7.30 | 1.09166 | 0.00000 | 0.00000 | ||
| 7912 | 2022.04.21 12:37 | close | 3956 | 7.30 | 1.09154 | 0.00000 | 0.00000 | 87.60 | 219087.85 |
| 7913 | 2022.04.21 13:00 | sell | 3957 | 7.30 | 1.09138 | 0.00000 | 0.00000 | ||
| 7914 | 2022.04.21 13:12 | close | 3957 | 7.30 | 1.09125 | 0.00000 | 0.00000 | 94.90 | 219182.75 |
| 7915 | 2022.04.21 13:30 | sell | 3958 | 7.30 | 1.09145 | 0.00000 | 0.00000 | ||
| 7916 | 2022.04.21 13:33 | close | 3958 | 7.30 | 1.09133 | 0.00000 | 0.00000 | 87.60 | 219270.35 |
| 7917 | 2022.04.26 09:00 | sell | 3959 | 7.30 | 1.07312 | 0.00000 | 0.00000 | ||
| 7918 | 2022.04.26 09:02 | close | 3959 | 7.30 | 1.07300 | 0.00000 | 0.00000 | 87.60 | 219357.95 |
| 7919 | 2022.04.26 09:30 | sell | 3960 | 7.31 | 1.07147 | 0.00000 | 0.00000 | ||
| 7920 | 2022.04.26 09:32 | close | 3960 | 7.31 | 1.07135 | 0.00000 | 0.00000 | 87.72 | 219445.67 |
| 7921 | 2022.04.29 07:00 | sell | 3961 | 7.31 | 1.05134 | 0.00000 | 0.00000 | ||
| 7922 | 2022.04.29 07:00 | close | 3961 | 7.31 | 1.05122 | 0.00000 | 0.00000 | 87.72 | 219533.39 |
| 7923 | 2022.04.29 07:30 | sell | 3962 | 7.31 | 1.05145 | 0.00000 | 0.00000 | ||
| 7924 | 2022.04.29 07:34 | close | 3962 | 7.31 | 1.05132 | 0.00000 | 0.00000 | 95.03 | 219628.42 |
| 7925 | 2022.04.29 08:00 | sell | 3963 | 7.32 | 1.05167 | 0.00000 | 0.00000 | ||
| 7926 | 2022.04.29 09:30 | sell | 3964 | 14.64 | 1.05457 | 0.00000 | 0.00000 | ||
| 7927 | 2022.04.29 11:30 | sell | 3965 | 21.96 | 1.05750 | 0.00000 | 0.00000 | ||
| 7928 | 2022.04.29 14:39 | close | 3963 | 7.32 | 1.05543 | 0.00000 | 0.00000 | -2752.32 | 216876.10 |
| 7929 | 2022.04.29 14:39 | close | 3964 | 14.64 | 1.05543 | 0.00000 | 0.00000 | -1259.04 | 215617.06 |
| 7930 | 2022.04.29 14:39 | close | 3965 | 21.96 | 1.05543 | 0.00000 | 0.00000 | 4545.72 | 220162.78 |
| 7931 | 2022.05.03 17:00 | sell | 3966 | 7.33 | 1.05559 | 0.00000 | 0.00000 | ||
| 7932 | 2022.05.03 17:00 | close | 3966 | 7.33 | 1.05547 | 0.00000 | 0.00000 | 87.96 | 220250.74 |
| 7933 | 2022.05.03 17:30 | sell | 3967 | 7.34 | 1.05574 | 0.00000 | 0.00000 | ||
| 7934 | 2022.05.03 17:37 | close | 3967 | 7.34 | 1.05562 | 0.00000 | 0.00000 | 88.08 | 220338.82 |
| 7935 | 2022.05.05 00:30 | sell | 3968 | 7.34 | 1.06232 | 0.00000 | 0.00000 | ||
| 7936 | 2022.05.05 01:08 | close | 3968 | 7.34 | 1.06220 | 0.00000 | 0.00000 | 88.08 | 220426.90 |
| 7937 | 2022.05.05 01:30 | sell | 3969 | 7.34 | 1.06153 | 0.00000 | 0.00000 | ||
| 7938 | 2022.05.05 01:34 | close | 3969 | 7.34 | 1.06139 | 0.00000 | 0.00000 | 102.76 | 220529.66 |
| 7939 | 2022.05.05 03:00 | sell | 3970 | 7.35 | 1.06204 | 0.00000 | 0.00000 | ||
| 7940 | 2022.05.05 03:07 | close | 3970 | 7.35 | 1.06192 | 0.00000 | 0.00000 | 88.20 | 220617.86 |
| 7941 | 2022.05.05 06:00 | sell | 3971 | 7.35 | 1.06226 | 0.00000 | 0.00000 | ||
| 7942 | 2022.05.05 06:08 | close | 3971 | 7.35 | 1.06214 | 0.00000 | 0.00000 | 88.20 | 220706.06 |
| 7943 | 2022.05.05 06:30 | sell | 3972 | 7.35 | 1.06220 | 0.00000 | 0.00000 | ||
| 7944 | 2022.05.05 06:46 | close | 3972 | 7.35 | 1.06208 | 0.00000 | 0.00000 | 88.20 | 220794.26 |
| 7945 | 2022.05.06 15:30 | sell | 3973 | 7.35 | 1.05733 | 0.00000 | 0.00000 | ||
| 7946 | 2022.05.06 15:45 | close | 3973 | 7.35 | 1.05721 | 0.00000 | 0.00000 | 88.20 | 220882.46 |
| 7947 | 2022.05.06 19:30 | sell | 3974 | 7.36 | 1.05752 | 0.00000 | 0.00000 | ||
| 7948 | 2022.05.06 19:30 | close | 3974 | 7.36 | 1.05739 | 0.00000 | 0.00000 | 95.68 | 220978.14 |
| 7949 | 2022.05.06 20:00 | sell | 3975 | 7.36 | 1.05690 | 0.00000 | 0.00000 | ||
| 7950 | 2022.05.06 20:15 | close | 3975 | 7.36 | 1.05677 | 0.00000 | 0.00000 | 95.68 | 221073.82 |
| 7951 | 2022.05.06 20:30 | sell | 3976 | 7.36 | 1.05679 | 0.00000 | 0.00000 | ||
| 7952 | 2022.05.06 20:37 | close | 3976 | 7.36 | 1.05665 | 0.00000 | 0.00000 | 103.04 | 221176.86 |
| 7953 | 2022.05.09 22:00 | sell | 3977 | 7.37 | 1.05658 | 0.00000 | 0.00000 | ||
| 7954 | 2022.05.09 22:00 | close | 3977 | 7.37 | 1.05646 | 0.00000 | 0.00000 | 88.44 | 221265.30 |
| 7955 | 2022.05.09 22:30 | sell | 3978 | 7.37 | 1.05607 | 0.00000 | 0.00000 | ||
| 7956 | 2022.05.09 22:32 | close | 3978 | 7.37 | 1.05595 | 0.00000 | 0.00000 | 88.44 | 221353.74 |
| 7957 | 2022.05.09 23:30 | sell | 3979 | 7.37 | 1.05569 | 0.00000 | 0.00000 | ||
| 7958 | 2022.05.10 00:11 | close | 3979 | 7.37 | 1.05550 | 0.00000 | 0.00000 | 140.03 | 221493.77 |
| 7959 | 2022.05.10 07:00 | sell | 3980 | 7.38 | 1.05780 | 0.00000 | 0.00000 | ||
| 7960 | 2022.05.10 07:17 | close | 3980 | 7.38 | 1.05768 | 0.00000 | 0.00000 | 88.56 | 221582.33 |
| 7961 | 2022.05.10 07:30 | sell | 3981 | 7.38 | 1.05743 | 0.00000 | 0.00000 | ||
| 7962 | 2022.05.10 09:08 | close | 3981 | 7.38 | 1.05731 | 0.00000 | 0.00000 | 88.56 | 221670.89 |
| 7963 | 2022.05.10 09:30 | sell | 3982 | 7.38 | 1.05663 | 0.00000 | 0.00000 | ||
| 7964 | 2022.05.10 09:35 | close | 3982 | 7.38 | 1.05650 | 0.00000 | 0.00000 | 95.94 | 221766.83 |
| 7965 | 2022.05.11 10:00 | sell | 3983 | 7.39 | 1.05464 | 0.00000 | 0.00000 | ||
| 7966 | 2022.05.11 10:00 | close | 3983 | 7.39 | 1.05451 | 0.00000 | 0.00000 | 96.07 | 221862.90 |
| 7967 | 2022.05.11 10:30 | sell | 3984 | 7.39 | 1.05528 | 0.00000 | 0.00000 | ||
| 7968 | 2022.05.11 10:31 | close | 3984 | 7.39 | 1.05515 | 0.00000 | 0.00000 | 96.07 | 221958.97 |
| 7969 | 2022.05.11 11:00 | sell | 3985 | 7.39 | 1.05504 | 0.00000 | 0.00000 | ||
| 7970 | 2022.05.11 13:59 | close | 3985 | 7.39 | 1.05491 | 0.00000 | 0.00000 | 96.07 | 222055.04 |
| 7971 | 2022.05.13 11:30 | sell | 3986 | 7.40 | 1.04093 | 0.00000 | 0.00000 | ||
| 7972 | 2022.05.13 11:30 | close | 3986 | 7.40 | 1.04080 | 0.00000 | 0.00000 | 96.20 | 222151.24 |
| 7973 | 2022.05.13 12:00 | sell | 3987 | 7.40 | 1.04079 | 0.00000 | 0.00000 | ||
| 7974 | 2022.05.13 12:00 | close | 3987 | 7.40 | 1.04066 | 0.00000 | 0.00000 | 96.20 | 222247.44 |
| 7975 | 2022.05.16 02:00 | sell | 3988 | 7.40 | 1.04044 | 0.00000 | 0.00000 | ||
| 7976 | 2022.05.16 02:09 | close | 3988 | 7.40 | 1.04031 | 0.00000 | 0.00000 | 96.20 | 222343.64 |
| 7977 | 2022.05.16 02:30 | sell | 3989 | 7.41 | 1.04021 | 0.00000 | 0.00000 | ||
| 7978 | 2022.05.16 02:40 | close | 3989 | 7.41 | 1.04008 | 0.00000 | 0.00000 | 96.33 | 222439.97 |
| 7979 | 2022.05.16 04:00 | sell | 3990 | 7.41 | 1.04097 | 0.00000 | 0.00000 | ||
| 7980 | 2022.05.16 04:20 | close | 3990 | 7.41 | 1.04085 | 0.00000 | 0.00000 | 88.92 | 222528.89 |
| 7981 | 2022.05.16 04:30 | sell | 3991 | 7.41 | 1.04101 | 0.00000 | 0.00000 | ||
| 7982 | 2022.05.16 04:36 | close | 3991 | 7.41 | 1.04088 | 0.00000 | 0.00000 | 96.33 | 222625.22 |
| 7983 | 2022.05.16 05:00 | sell | 3992 | 7.42 | 1.04028 | 0.00000 | 0.00000 | ||
| 7984 | 2022.05.16 05:00 | close | 3992 | 7.42 | 1.04016 | 0.00000 | 0.00000 | 89.04 | 222714.26 |
| 7985 | 2022.05.16 14:00 | sell | 3993 | 7.42 | 1.04355 | 0.00000 | 0.00000 | ||
| 7986 | 2022.05.16 14:03 | close | 3993 | 7.42 | 1.04343 | 0.00000 | 0.00000 | 89.04 | 222803.30 |
| 7987 | 2022.05.16 14:30 | sell | 3994 | 7.42 | 1.04267 | 0.00000 | 0.00000 | ||
| 7988 | 2022.05.16 14:31 | close | 3994 | 7.42 | 1.04254 | 0.00000 | 0.00000 | 96.46 | 222899.76 |
| 7989 | 2022.05.17 00:00 | sell | 3995 | 7.42 | 1.04310 | 0.00000 | 0.00000 | ||
| 7990 | 2022.05.17 00:01 | close | 3995 | 7.42 | 1.04286 | 0.00000 | 0.00000 | 178.08 | 223077.84 |
| 7991 | 2022.05.17 00:30 | sell | 3996 | 7.43 | 1.04340 | 0.00000 | 0.00000 | ||
| 7992 | 2022.05.17 01:15 | close | 3996 | 7.43 | 1.04328 | 0.00000 | 0.00000 | 89.16 | 223167.00 |
| 7993 | 2022.05.17 01:30 | sell | 3997 | 7.43 | 1.04316 | 0.00000 | 0.00000 | ||
| 7994 | 2022.05.17 01:47 | close | 3997 | 7.43 | 1.04304 | 0.00000 | 0.00000 | 89.16 | 223256.16 |
| 7995 | 2022.05.17 02:00 | sell | 3998 | 7.44 | 1.04360 | 0.00000 | 0.00000 | ||
| 7996 | 2022.05.17 06:11 | close | 3998 | 7.44 | 1.04347 | 0.00000 | 0.00000 | 96.72 | 223352.88 |
| 7997 | 2022.05.17 10:00 | sell | 3999 | 7.44 | 1.04572 | 0.00000 | 0.00000 | ||
| 7998 | 2022.05.17 10:00 | close | 3999 | 7.44 | 1.04560 | 0.00000 | 0.00000 | 89.28 | 223442.16 |
| 7999 | 2022.05.17 10:30 | sell | 4000 | 7.44 | 1.04606 | 0.00000 | 0.00000 | ||
| 8000 | 2022.05.17 10:32 | close | 4000 | 7.44 | 1.04593 | 0.00000 | 0.00000 | 96.72 | 223538.88 |
| 8001 | 2022.05.17 11:00 | sell | 4001 | 7.45 | 1.04630 | 0.00000 | 0.00000 | ||
| 8002 | 2022.05.17 11:00 | close | 4001 | 7.45 | 1.04618 | 0.00000 | 0.00000 | 89.40 | 223628.28 |
| 8003 | 2022.05.17 11:30 | sell | 4002 | 7.45 | 1.04800 | 0.00000 | 0.00000 | ||
| 8004 | 2022.05.17 11:32 | close | 4002 | 7.45 | 1.04788 | 0.00000 | 0.00000 | 89.40 | 223717.68 |
| 8005 | 2022.05.17 12:30 | sell | 4003 | 7.45 | 1.04776 | 0.00000 | 0.00000 | ||
| 8006 | 2022.05.17 12:46 | close | 4003 | 7.45 | 1.04764 | 0.00000 | 0.00000 | 89.40 | 223807.08 |
| 8007 | 2022.05.17 15:30 | sell | 4004 | 7.46 | 1.05369 | 0.00000 | 0.00000 | ||
| 8008 | 2022.05.17 15:30 | close | 4004 | 7.46 | 1.05357 | 0.00000 | 0.00000 | 89.52 | 223896.60 |
| 8009 | 2022.05.17 16:00 | sell | 4005 | 7.46 | 1.05433 | 0.00000 | 0.00000 | ||
| 8010 | 2022.05.17 16:00 | close | 4005 | 7.46 | 1.05420 | 0.00000 | 0.00000 | 96.98 | 223993.58 |
| 8011 | 2022.05.17 17:00 | sell | 4006 | 7.46 | 1.05416 | 0.00000 | 0.00000 | ||
| 8012 | 2022.05.17 17:00 | close | 4006 | 7.46 | 1.05404 | 0.00000 | 0.00000 | 89.52 | 224083.10 |
| 8013 | 2022.05.17 17:30 | sell | 4007 | 7.46 | 1.05375 | 0.00000 | 0.00000 | ||
| 8014 | 2022.05.17 17:44 | close | 4007 | 7.46 | 1.05363 | 0.00000 | 0.00000 | 89.52 | 224172.62 |
| 8015 | 2022.05.17 21:00 | sell | 4008 | 7.47 | 1.05442 | 0.00000 | 0.00000 | ||
| 8016 | 2022.05.17 21:00 | close | 4008 | 7.47 | 1.05430 | 0.00000 | 0.00000 | 89.64 | 224262.26 |
| 8017 | 2022.05.17 22:00 | sell | 4009 | 7.47 | 1.05428 | 0.00000 | 0.00000 | ||
| 8018 | 2022.05.17 22:02 | close | 4009 | 7.47 | 1.05415 | 0.00000 | 0.00000 | 97.11 | 224359.37 |
| 8019 | 2022.05.17 22:30 | sell | 4010 | 7.47 | 1.05400 | 0.00000 | 0.00000 | ||
| 8020 | 2022.05.18 04:44 | close | 4010 | 7.47 | 1.05387 | 0.00000 | 0.00000 | 97.11 | 224456.48 |
| 8021 | 2022.05.19 15:00 | sell | 4011 | 7.48 | 1.05194 | 0.00000 | 0.00000 | ||
| 8022 | 2022.05.19 15:01 | close | 4011 | 7.48 | 1.05182 | 0.00000 | 0.00000 | 89.76 | 224546.24 |
| 8023 | 2022.05.19 15:30 | sell | 4012 | 7.48 | 1.05240 | 0.00000 | 0.00000 | ||
| 8024 | 2022.05.19 15:30 | close | 4012 | 7.48 | 1.05227 | 0.00000 | 0.00000 | 97.24 | 224643.48 |
| 8025 | 2022.05.19 16:00 | sell | 4013 | 7.48 | 1.05371 | 0.00000 | 0.00000 | ||
| 8026 | 2022.05.19 17:00 | sell | 4014 | 14.96 | 1.05629 | 0.00000 | 0.00000 | ||
| 8027 | 2022.05.19 18:00 | sell | 4015 | 22.44 | 1.05880 | 0.00000 | 0.00000 | ||
| 8028 | 2022.05.20 03:54 | close | 4013 | 7.48 | 1.05699 | 0.00000 | 0.00000 | -2453.44 | 222190.04 |
| 8029 | 2022.05.20 03:54 | close | 4014 | 14.96 | 1.05699 | 0.00000 | 0.00000 | -1047.20 | 221142.84 |
| 8030 | 2022.05.20 03:54 | close | 4015 | 22.44 | 1.05699 | 0.00000 | 0.00000 | 4061.64 | 225204.48 |
| 8031 | 2022.05.23 06:00 | sell | 4016 | 7.50 | 1.05887 | 0.00000 | 0.00000 | ||
| 8032 | 2022.05.23 06:29 | close | 4016 | 7.50 | 1.05874 | 0.00000 | 0.00000 | 97.50 | 225301.98 |
| 8033 | 2022.05.23 06:30 | sell | 4017 | 7.51 | 1.05863 | 0.00000 | 0.00000 | ||
| 8034 | 2022.05.23 11:30 | sell | 4018 | 15.02 | 1.06267 | 0.00000 | 0.00000 | ||
| 8035 | 2022.05.23 12:30 | sell | 4019 | 22.53 | 1.06707 | 0.00000 | 0.00000 | ||
| 8036 | 2022.05.23 22:00 | sell | 4020 | 30.04 | 1.06931 | 0.00000 | 0.00000 | ||
| 8037 | 2022.05.24 04:00 | sell | 4021 | 37.55 | 1.06699 | 0.00000 | 0.00000 | ||
| 8038 | 2022.05.24 05:21 | close | 4017 | 7.51 | 1.06637 | 0.00000 | 0.00000 | -5812.74 | 219489.24 |
| 8039 | 2022.05.24 05:21 | close | 4018 | 15.02 | 1.06637 | 0.00000 | 0.00000 | -5557.40 | 213931.84 |
| 8040 | 2022.05.24 05:21 | close | 4019 | 22.53 | 1.06637 | 0.00000 | 0.00000 | 1577.10 | 215508.94 |
| 8041 | 2022.05.24 05:21 | close | 4020 | 30.04 | 1.06637 | 0.00000 | 0.00000 | 8831.76 | 224340.70 |
| 8042 | 2022.05.24 05:21 | close | 4021 | 37.55 | 1.06637 | 0.00000 | 0.00000 | 2328.10 | 226668.80 |
| 8043 | 2022.05.24 18:00 | sell | 4022 | 7.55 | 1.07265 | 0.00000 | 0.00000 | ||
| 8044 | 2022.05.24 18:06 | close | 4022 | 7.55 | 1.07253 | 0.00000 | 0.00000 | 90.60 | 226759.40 |
| 8045 | 2022.05.25 08:00 | buy | 4023 | 7.55 | 1.07063 | 0.00000 | 0.00000 | ||
| 8046 | 2022.05.25 08:19 | close | 4023 | 7.55 | 1.07075 | 0.00000 | 0.00000 | 90.60 | 226850.00 |
| 8047 | 2022.05.25 08:30 | buy | 4024 | 7.56 | 1.07073 | 0.00000 | 0.00000 | ||
| 8048 | 2022.05.25 08:34 | close | 4024 | 7.56 | 1.07086 | 0.00000 | 0.00000 | 98.28 | 226948.28 |
| 8049 | 2022.05.25 09:00 | buy | 4025 | 7.56 | 1.07092 | 0.00000 | 0.00000 | ||
| 8050 | 2022.05.25 11:00 | buy | 4026 | 15.12 | 1.06853 | 0.00000 | 0.00000 | ||
| 8051 | 2022.05.25 14:30 | buy | 4027 | 22.68 | 1.06623 | 0.00000 | 0.00000 | ||
| 8052 | 2022.05.25 17:22 | close | 4025 | 7.56 | 1.06791 | 0.00000 | 0.00000 | -2275.56 | 224672.72 |
| 8053 | 2022.05.25 17:22 | close | 4026 | 15.12 | 1.06791 | 0.00000 | 0.00000 | -937.44 | 223735.28 |
| 8054 | 2022.05.25 17:22 | close | 4027 | 22.68 | 1.06791 | 0.00000 | 0.00000 | 3810.24 | 227545.52 |
| 8055 | 2022.05.26 04:00 | sell | 4028 | 7.58 | 1.07042 | 0.00000 | 0.00000 | ||
| 8056 | 2022.05.26 04:05 | close | 4028 | 7.58 | 1.07029 | 0.00000 | 0.00000 | 98.54 | 227644.06 |
| 8057 | 2022.05.26 04:30 | sell | 4029 | 7.58 | 1.07013 | 0.00000 | 0.00000 | ||
| 8058 | 2022.05.26 04:31 | close | 4029 | 7.58 | 1.07000 | 0.00000 | 0.00000 | 98.54 | 227742.60 |
| 8059 | 2022.05.26 05:30 | sell | 4030 | 7.59 | 1.06961 | 0.00000 | 0.00000 | ||
| 8060 | 2022.05.26 06:07 | close | 4030 | 7.59 | 1.06949 | 0.00000 | 0.00000 | 91.08 | 227833.68 |
| 8061 | 2022.05.26 07:00 | sell | 4031 | 7.59 | 1.07015 | 0.00000 | 0.00000 | ||
| 8062 | 2022.05.26 07:03 | close | 4031 | 7.59 | 1.07003 | 0.00000 | 0.00000 | 91.08 | 227924.76 |
| 8063 | 2022.05.27 15:00 | buy | 4032 | 7.59 | 1.07080 | 0.00000 | 0.00000 | ||
| 8064 | 2022.05.27 15:00 | close | 4032 | 7.59 | 1.07092 | 0.00000 | 0.00000 | 91.08 | 228015.84 |
| 8065 | 2022.05.31 07:00 | buy | 4033 | 7.60 | 1.07526 | 0.00000 | 0.00000 | ||
| 8066 | 2022.05.31 08:34 | close | 4033 | 7.60 | 1.07538 | 0.00000 | 0.00000 | 91.20 | 228107.04 |
| 8067 | 2022.05.31 09:00 | buy | 4034 | 7.60 | 1.07469 | 0.00000 | 0.00000 | ||
| 8068 | 2022.05.31 09:01 | close | 4034 | 7.60 | 1.07481 | 0.00000 | 0.00000 | 91.20 | 228198.24 |
| 8069 | 2022.05.31 09:30 | buy | 4035 | 7.60 | 1.07429 | 0.00000 | 0.00000 | ||
| 8070 | 2022.05.31 09:30 | close | 4035 | 7.60 | 1.07441 | 0.00000 | 0.00000 | 91.20 | 228289.44 |
| 8071 | 2022.05.31 10:00 | buy | 4036 | 7.60 | 1.07355 | 0.00000 | 0.00000 | ||
| 8072 | 2022.05.31 10:00 | close | 4036 | 7.60 | 1.07367 | 0.00000 | 0.00000 | 91.20 | 228380.64 |
| 8073 | 2022.05.31 10:30 | buy | 4037 | 7.61 | 1.07446 | 0.00000 | 0.00000 | ||
| 8074 | 2022.05.31 10:32 | close | 4037 | 7.61 | 1.07458 | 0.00000 | 0.00000 | 91.32 | 228471.96 |
| 8075 | 2022.05.31 11:00 | buy | 4038 | 7.61 | 1.07374 | 0.00000 | 0.00000 | ||
| 8076 | 2022.05.31 11:03 | close | 4038 | 7.61 | 1.07386 | 0.00000 | 0.00000 | 91.32 | 228563.28 |
| 8077 | 2022.05.31 11:30 | buy | 4039 | 7.61 | 1.07422 | 0.00000 | 0.00000 | ||
| 8078 | 2022.05.31 11:35 | close | 4039 | 7.61 | 1.07434 | 0.00000 | 0.00000 | 91.32 | 228654.60 |
| 8079 | 2022.05.31 12:00 | buy | 4040 | 7.62 | 1.07296 | 0.00000 | 0.00000 | ||
| 8080 | 2022.05.31 12:00 | close | 4040 | 7.62 | 1.07308 | 0.00000 | 0.00000 | 91.44 | 228746.04 |
| 8081 | 2022.05.31 13:00 | buy | 4041 | 7.62 | 1.07245 | 0.00000 | 0.00000 | ||
| 8082 | 2022.05.31 13:00 | close | 4041 | 7.62 | 1.07257 | 0.00000 | 0.00000 | 91.44 | 228837.48 |
| 8083 | 2022.06.01 11:00 | buy | 4042 | 7.62 | 1.07164 | 0.00000 | 0.00000 | ||
| 8084 | 2022.06.01 11:02 | close | 4042 | 7.62 | 1.07176 | 0.00000 | 0.00000 | 91.44 | 228928.92 |
| 8085 | 2022.06.02 11:00 | sell | 4043 | 7.63 | 1.06855 | 0.00000 | 0.00000 | ||
| 8086 | 2022.06.02 12:01 | close | 4043 | 7.63 | 1.06843 | 0.00000 | 0.00000 | 91.56 | 229020.48 |
| 8087 | 2022.06.02 12:30 | sell | 4044 | 7.63 | 1.06888 | 0.00000 | 0.00000 | ||
| 8088 | 2022.06.02 12:34 | close | 4044 | 7.63 | 1.06875 | 0.00000 | 0.00000 | 99.19 | 229119.67 |
| 8089 | 2022.06.02 14:00 | sell | 4045 | 7.63 | 1.06954 | 0.00000 | 0.00000 | ||
| 8090 | 2022.06.02 14:05 | close | 4045 | 7.63 | 1.06942 | 0.00000 | 0.00000 | 91.56 | 229211.23 |
| 8091 | 2022.06.02 16:00 | sell | 4046 | 7.64 | 1.07033 | 0.00000 | 0.00000 | ||
| 8092 | 2022.06.02 16:04 | close | 4046 | 7.64 | 1.07021 | 0.00000 | 0.00000 | 91.68 | 229302.91 |
| 8093 | 2022.06.02 16:30 | sell | 4047 | 7.64 | 1.07086 | 0.00000 | 0.00000 | ||
| 8094 | 2022.06.02 16:30 | close | 4047 | 7.64 | 1.07073 | 0.00000 | 0.00000 | 99.32 | 229402.23 |
| 8095 | 2022.06.02 18:00 | sell | 4048 | 7.64 | 1.07157 | 0.00000 | 0.00000 | ||
| 8096 | 2022.06.02 18:00 | close | 4048 | 7.64 | 1.07144 | 0.00000 | 0.00000 | 99.32 | 229501.55 |
| 8097 | 2022.06.02 19:30 | sell | 4049 | 7.65 | 1.07412 | 0.00000 | 0.00000 | ||
| 8098 | 2022.06.02 19:33 | close | 4049 | 7.65 | 1.07398 | 0.00000 | 0.00000 | 107.10 | 229608.65 |
| 8099 | 2022.06.02 20:00 | sell | 4050 | 7.65 | 1.07441 | 0.00000 | 0.00000 | ||
| 8100 | 2022.06.02 20:06 | close | 4050 | 7.65 | 1.07428 | 0.00000 | 0.00000 | 99.45 | 229708.10 |
| 8101 | 2022.06.03 16:30 | buy | 4051 | 7.65 | 1.07302 | 0.00000 | 0.00000 | ||
| 8102 | 2022.06.03 16:32 | close | 4051 | 7.65 | 1.07314 | 0.00000 | 0.00000 | 91.80 | 229799.90 |
| 8103 | 2022.06.03 19:00 | buy | 4052 | 7.65 | 1.07124 | 0.00000 | 0.00000 | ||
| 8104 | 2022.06.03 19:04 | close | 4052 | 7.65 | 1.07136 | 0.00000 | 0.00000 | 91.80 | 229891.70 |
| 8105 | 2022.06.03 22:00 | buy | 4053 | 7.66 | 1.07223 | 0.00000 | 0.00000 | ||
| 8106 | 2022.06.06 01:33 | close | 4053 | 7.66 | 1.07237 | 0.00000 | 0.00000 | 107.24 | 229998.94 |
| 8107 | 2022.06.06 19:00 | buy | 4054 | 7.66 | 1.06981 | 0.00000 | 0.00000 | ||
| 8108 | 2022.06.06 19:10 | close | 4054 | 7.66 | 1.06993 | 0.00000 | 0.00000 | 91.92 | 230090.86 |
| 8109 | 2022.06.06 19:30 | buy | 4055 | 7.66 | 1.06925 | 0.00000 | 0.00000 | ||
| 8110 | 2022.06.06 19:35 | close | 4055 | 7.66 | 1.06939 | 0.00000 | 0.00000 | 107.24 | 230198.10 |
| 8111 | 2022.06.06 20:00 | buy | 4056 | 7.67 | 1.07017 | 0.00000 | 0.00000 | ||
| 8112 | 2022.06.06 20:38 | close | 4056 | 7.67 | 1.07029 | 0.00000 | 0.00000 | 92.04 | 230290.14 |
| 8113 | 2022.06.06 21:00 | buy | 4057 | 7.67 | 1.06997 | 0.00000 | 0.00000 | ||
| 8114 | 2022.06.07 04:30 | buy | 4058 | 15.34 | 1.06761 | 0.00000 | 0.00000 | ||
| 8115 | 2022.06.07 07:21 | close | 4057 | 7.67 | 1.06852 | 0.00000 | 0.00000 | -1112.15 | 229177.99 |
| 8116 | 2022.06.07 07:21 | close | 4058 | 15.34 | 1.06852 | 0.00000 | 0.00000 | 1395.94 | 230573.93 |
| 8117 | 2022.06.07 21:00 | sell | 4059 | 7.68 | 1.06948 | 0.00000 | 0.00000 | ||
| 8118 | 2022.06.08 00:01 | close | 4059 | 7.68 | 1.06860 | 0.00000 | 0.00000 | 675.84 | 231249.77 |
| 8119 | 2022.06.08 00:30 | sell | 4060 | 7.70 | 1.07038 | 0.00000 | 0.00000 | ||
| 8120 | 2022.06.08 02:28 | close | 4060 | 7.70 | 1.07026 | 0.00000 | 0.00000 | 92.40 | 231342.17 |
| 8121 | 2022.06.08 16:00 | sell | 4061 | 7.71 | 1.07317 | 0.00000 | 0.00000 | ||
| 8122 | 2022.06.08 16:00 | close | 4061 | 7.71 | 1.07304 | 0.00000 | 0.00000 | 100.23 | 231442.40 |
| 8123 | 2022.06.08 16:30 | sell | 4062 | 7.71 | 1.07371 | 0.00000 | 0.00000 | ||
| 8124 | 2022.06.08 16:30 | close | 4062 | 7.71 | 1.07359 | 0.00000 | 0.00000 | 92.52 | 231534.92 |
| 8125 | 2022.06.09 06:00 | buy | 4063 | 7.71 | 1.07235 | 0.00000 | 0.00000 | ||
| 8126 | 2022.06.09 06:03 | close | 4063 | 7.71 | 1.07247 | 0.00000 | 0.00000 | 92.52 | 231627.44 |
| 8127 | 2022.06.09 06:30 | buy | 4064 | 7.72 | 1.07232 | 0.00000 | 0.00000 | ||
| 8128 | 2022.06.09 06:35 | close | 4064 | 7.72 | 1.07244 | 0.00000 | 0.00000 | 92.64 | 231720.08 |
| 8129 | 2022.06.14 12:00 | sell | 4065 | 7.72 | 1.04655 | 0.00000 | 0.00000 | ||
| 8130 | 2022.06.14 12:00 | close | 4065 | 7.72 | 1.04643 | 0.00000 | 0.00000 | 92.64 | 231812.72 |
| 8131 | 2022.06.15 07:00 | sell | 4066 | 7.72 | 1.04429 | 0.00000 | 0.00000 | ||
| 8132 | 2022.06.15 07:01 | close | 4066 | 7.72 | 1.04414 | 0.00000 | 0.00000 | 115.80 | 231928.52 |
| 8133 | 2022.06.15 07:30 | sell | 4067 | 7.73 | 1.04295 | 0.00000 | 0.00000 | ||
| 8134 | 2022.06.15 07:33 | close | 4067 | 7.73 | 1.04282 | 0.00000 | 0.00000 | 100.49 | 232029.01 |
| 8135 | 2022.06.15 11:30 | sell | 4068 | 7.73 | 1.04842 | 0.00000 | 0.00000 | ||
| 8136 | 2022.06.15 11:30 | close | 4068 | 7.73 | 1.04830 | 0.00000 | 0.00000 | 92.76 | 232121.77 |
| 8137 | 2022.06.15 12:30 | sell | 4069 | 7.73 | 1.04813 | 0.00000 | 0.00000 | ||
| 8138 | 2022.06.15 12:38 | close | 4069 | 7.73 | 1.04799 | 0.00000 | 0.00000 | 108.22 | 232229.99 |
| 8139 | 2022.06.15 13:00 | sell | 4070 | 7.74 | 1.04942 | 0.00000 | 0.00000 | ||
| 8140 | 2022.06.15 13:00 | close | 4070 | 7.74 | 1.04929 | 0.00000 | 0.00000 | 100.62 | 232330.61 |
| 8141 | 2022.06.16 07:00 | sell | 4071 | 7.74 | 1.04430 | 0.00000 | 0.00000 | ||
| 8142 | 2022.06.16 07:03 | close | 4071 | 7.74 | 1.04418 | 0.00000 | 0.00000 | 92.88 | 232423.49 |
| 8143 | 2022.06.16 07:30 | sell | 4072 | 7.74 | 1.04396 | 0.00000 | 0.00000 | ||
| 8144 | 2022.06.16 07:44 | close | 4072 | 7.74 | 1.04384 | 0.00000 | 0.00000 | 92.88 | 232516.37 |
| 8145 | 2022.06.16 21:30 | sell | 4073 | 7.75 | 1.05713 | 0.00000 | 0.00000 | ||
| 8146 | 2022.06.16 21:32 | close | 4073 | 7.75 | 1.05700 | 0.00000 | 0.00000 | 100.75 | 232617.12 |
| 8147 | 2022.06.20 07:00 | sell | 4074 | 7.75 | 1.05283 | 0.00000 | 0.00000 | ||
| 8148 | 2022.06.20 07:01 | close | 4074 | 7.75 | 1.05271 | 0.00000 | 0.00000 | 93.00 | 232710.12 |
| 8149 | 2022.06.20 07:30 | sell | 4075 | 7.75 | 1.05290 | 0.00000 | 0.00000 | ||
| 8150 | 2022.06.20 07:32 | close | 4075 | 7.75 | 1.05277 | 0.00000 | 0.00000 | 100.75 | 232810.87 |
| 8151 | 2022.06.20 08:00 | sell | 4076 | 7.76 | 1.05228 | 0.00000 | 0.00000 | ||
| 8152 | 2022.06.20 10:11 | close | 4076 | 7.76 | 1.05216 | 0.00000 | 0.00000 | 93.12 | 232903.99 |
| 8153 | 2022.06.20 13:00 | sell | 4077 | 7.76 | 1.05330 | 0.00000 | 0.00000 | ||
| 8154 | 2022.06.20 13:01 | close | 4077 | 7.76 | 1.05318 | 0.00000 | 0.00000 | 93.12 | 232997.11 |
| 8155 | 2022.06.20 14:00 | sell | 4078 | 7.76 | 1.05321 | 0.00000 | 0.00000 | ||
| 8156 | 2022.06.20 14:02 | close | 4078 | 7.76 | 1.05309 | 0.00000 | 0.00000 | 93.12 | 233090.23 |
| 8157 | 2022.06.20 15:00 | sell | 4079 | 7.76 | 1.05260 | 0.00000 | 0.00000 | ||
| 8158 | 2022.06.20 15:01 | close | 4079 | 7.76 | 1.05248 | 0.00000 | 0.00000 | 93.12 | 233183.35 |
| 8159 | 2022.06.20 19:00 | sell | 4080 | 7.77 | 1.05381 | 0.00000 | 0.00000 | ||
| 8160 | 2022.06.20 19:00 | close | 4080 | 7.77 | 1.05369 | 0.00000 | 0.00000 | 93.24 | 233276.59 |
| 8161 | 2022.06.21 12:30 | sell | 4081 | 7.77 | 1.05779 | 0.00000 | 0.00000 | ||
| 8162 | 2022.06.21 12:32 | close | 4081 | 7.77 | 1.05767 | 0.00000 | 0.00000 | 93.24 | 233369.83 |
| 8163 | 2022.06.21 13:00 | sell | 4082 | 7.77 | 1.05681 | 0.00000 | 0.00000 | ||
| 8164 | 2022.06.21 13:00 | close | 4082 | 7.77 | 1.05669 | 0.00000 | 0.00000 | 93.24 | 233463.07 |
| 8165 | 2022.06.22 19:00 | sell | 4083 | 7.78 | 1.05801 | 0.00000 | 0.00000 | ||
| 8166 | 2022.06.22 19:08 | close | 4083 | 7.78 | 1.05789 | 0.00000 | 0.00000 | 93.36 | 233556.43 |
| 8167 | 2022.06.22 19:30 | sell | 4084 | 7.78 | 1.05864 | 0.00000 | 0.00000 | ||
| 8168 | 2022.06.22 19:30 | close | 4084 | 7.78 | 1.05852 | 0.00000 | 0.00000 | 93.36 | 233649.79 |
| 8169 | 2022.06.24 09:00 | sell | 4085 | 7.78 | 1.05428 | 0.00000 | 0.00000 | ||
| 8170 | 2022.06.24 09:00 | close | 4085 | 7.78 | 1.05416 | 0.00000 | 0.00000 | 93.36 | 233743.15 |
| 8171 | 2022.06.24 09:30 | sell | 4086 | 7.79 | 1.05368 | 0.00000 | 0.00000 | ||
| 8172 | 2022.06.24 09:32 | close | 4086 | 7.79 | 1.05356 | 0.00000 | 0.00000 | 93.48 | 233836.63 |
| 8173 | 2022.06.24 10:00 | sell | 4087 | 7.79 | 1.05343 | 0.00000 | 0.00000 | ||
| 8174 | 2022.06.24 10:05 | close | 4087 | 7.79 | 1.05331 | 0.00000 | 0.00000 | 93.48 | 233930.11 |
| 8175 | 2022.06.27 00:30 | sell | 4088 | 7.79 | 1.05501 | 0.00000 | 0.00000 | ||
| 8176 | 2022.06.27 10:30 | sell | 4089 | 15.58 | 1.05818 | 0.00000 | 0.00000 | ||
| 8177 | 2022.06.27 12:59 | close | 4088 | 7.79 | 1.05700 | 0.00000 | 0.00000 | -1550.21 | 232379.90 |
| 8178 | 2022.06.27 12:59 | close | 4089 | 15.58 | 1.05700 | 0.00000 | 0.00000 | 1838.44 | 234218.34 |
| 8179 | 2022.06.27 14:00 | sell | 4090 | 7.80 | 1.05850 | 0.00000 | 0.00000 | ||
| 8180 | 2022.06.27 14:05 | close | 4090 | 7.80 | 1.05837 | 0.00000 | 0.00000 | 101.40 | 234319.74 |
| 8181 | 2022.06.27 20:00 | sell | 4091 | 7.81 | 1.05976 | 0.00000 | 0.00000 | ||
| 8182 | 2022.06.27 20:02 | close | 4091 | 7.81 | 1.05964 | 0.00000 | 0.00000 | 93.72 | 234413.46 |
| 8183 | 2022.06.27 20:30 | sell | 4092 | 7.81 | 1.05886 | 0.00000 | 0.00000 | ||
| 8184 | 2022.06.27 20:31 | close | 4092 | 7.81 | 1.05874 | 0.00000 | 0.00000 | 93.72 | 234507.18 |
| 8185 | 2022.06.27 21:00 | sell | 4093 | 7.81 | 1.05906 | 0.00000 | 0.00000 | ||
| 8186 | 2022.06.27 21:06 | close | 4093 | 7.81 | 1.05893 | 0.00000 | 0.00000 | 101.53 | 234608.71 |
| 8187 | 2022.06.27 21:30 | sell | 4094 | 7.82 | 1.05915 | 0.00000 | 0.00000 | ||
| 8188 | 2022.06.27 21:36 | close | 4094 | 7.82 | 1.05902 | 0.00000 | 0.00000 | 101.66 | 234710.37 |
| 8189 | 2022.06.30 21:00 | sell | 4095 | 7.82 | 1.04802 | 0.00000 | 0.00000 | ||
| 8190 | 2022.06.30 21:36 | close | 4095 | 7.82 | 1.04790 | 0.00000 | 0.00000 | 93.84 | 234804.21 |
| 8191 | 2022.06.30 22:00 | sell | 4096 | 7.82 | 1.04806 | 0.00000 | 0.00000 | ||
| 8192 | 2022.06.30 22:02 | close | 4096 | 7.82 | 1.04794 | 0.00000 | 0.00000 | 93.84 | 234898.05 |
| 8193 | 2022.06.30 22:30 | sell | 4097 | 7.82 | 1.04747 | 0.00000 | 0.00000 | ||
| 8194 | 2022.07.01 03:08 | close | 4097 | 7.82 | 1.04733 | 0.00000 | 0.00000 | 109.48 | 235007.53 |
| 8195 | 2022.07.04 06:00 | sell | 4098 | 7.83 | 1.04318 | 0.00000 | 0.00000 | ||
| 8196 | 2022.07.04 06:43 | close | 4098 | 7.83 | 1.04306 | 0.00000 | 0.00000 | 93.96 | 235101.49 |
| 8197 | 2022.07.04 07:00 | sell | 4099 | 7.83 | 1.04258 | 0.00000 | 0.00000 | ||
| 8198 | 2022.07.04 09:31 | close | 4099 | 7.83 | 1.04246 | 0.00000 | 0.00000 | 93.96 | 235195.45 |
| 8199 | 2022.07.04 13:00 | sell | 4100 | 7.83 | 1.04420 | 0.00000 | 0.00000 | ||
| 8200 | 2022.07.04 17:13 | close | 4100 | 7.83 | 1.04407 | 0.00000 | 0.00000 | 101.79 | 235297.24 |
| 8201 | 2022.07.07 07:00 | sell | 4101 | 7.84 | 1.02035 | 0.00000 | 0.00000 | ||
| 8202 | 2022.07.07 07:11 | close | 4101 | 7.84 | 1.02023 | 0.00000 | 0.00000 | 94.08 | 235391.32 |
| 8203 | 2022.07.07 07:30 | sell | 4102 | 7.84 | 1.02030 | 0.00000 | 0.00000 | ||
| 8204 | 2022.07.07 07:30 | close | 4102 | 7.84 | 1.02016 | 0.00000 | 0.00000 | 109.76 | 235501.08 |
| 8205 | 2022.07.07 08:00 | sell | 4103 | 7.85 | 1.02019 | 0.00000 | 0.00000 | ||
| 8206 | 2022.07.07 10:00 | close | 4103 | 7.85 | 1.02007 | 0.00000 | 0.00000 | 94.20 | 235595.28 |
| 8207 | 2022.07.08 21:00 | sell | 4104 | 7.85 | 1.01658 | 0.00000 | 0.00000 | ||
| 8208 | 2022.07.11 03:02 | close | 4104 | 7.85 | 1.01646 | 0.00000 | 0.00000 | 94.20 | 235689.48 |
| 8209 | 2022.07.12 18:00 | sell | 4105 | 7.85 | 1.00500 | 0.00000 | 0.00000 | ||
| 8210 | 2022.07.12 21:54 | close | 4105 | 7.85 | 1.00488 | 0.00000 | 0.00000 | 94.20 | 235783.68 |
| 8211 | 2022.07.13 15:00 | sell | 4106 | 7.85 | 1.00681 | 0.00000 | 0.00000 | ||
| 8212 | 2022.07.13 15:00 | close | 4106 | 7.85 | 1.00669 | 0.00000 | 0.00000 | 94.20 | 235877.88 |
| 8213 | 2022.07.13 15:30 | sell | 4107 | 7.86 | 1.00679 | 0.00000 | 0.00000 | ||
| 8214 | 2022.07.13 15:30 | close | 4107 | 7.86 | 1.00666 | 0.00000 | 0.00000 | 102.18 | 235980.06 |
| 8215 | 2022.07.15 06:00 | sell | 4108 | 7.86 | 1.00370 | 0.00000 | 0.00000 | ||
| 8216 | 2022.07.15 06:01 | close | 4108 | 7.86 | 1.00356 | 0.00000 | 0.00000 | 110.04 | 236090.10 |
| 8217 | 2022.07.15 06:30 | sell | 4109 | 7.86 | 1.00277 | 0.00000 | 0.00000 | ||
| 8218 | 2022.07.15 06:35 | close | 4109 | 7.86 | 1.00263 | 0.00000 | 0.00000 | 110.04 | 236200.14 |
| 8219 | 2022.07.15 08:00 | sell | 4110 | 7.87 | 1.00304 | 0.00000 | 0.00000 | ||
| 8220 | 2022.07.15 08:03 | close | 4110 | 7.87 | 1.00292 | 0.00000 | 0.00000 | 94.44 | 236294.58 |
| 8221 | 2022.07.15 15:00 | sell | 4111 | 7.87 | 1.00542 | 0.00000 | 0.00000 | ||
| 8222 | 2022.07.15 15:31 | close | 4111 | 7.87 | 1.00530 | 0.00000 | 0.00000 | 94.44 | 236389.02 |
| 8223 | 2022.07.15 16:00 | sell | 4112 | 7.87 | 1.00727 | 0.00000 | 0.00000 | ||
| 8224 | 2022.07.15 16:02 | close | 4112 | 7.87 | 1.00715 | 0.00000 | 0.00000 | 94.44 | 236483.46 |
| 8225 | 2022.07.15 16:30 | sell | 4113 | 7.88 | 1.00612 | 0.00000 | 0.00000 | ||
| 8226 | 2022.07.15 16:30 | close | 4113 | 7.88 | 1.00600 | 0.00000 | 0.00000 | 94.56 | 236578.02 |
| 8227 | 2022.07.15 19:00 | sell | 4114 | 7.88 | 1.00901 | 0.00000 | 0.00000 | ||
| 8228 | 2022.07.15 19:00 | close | 4114 | 7.88 | 1.00889 | 0.00000 | 0.00000 | 94.56 | 236672.58 |
| 8229 | 2022.07.15 21:30 | sell | 4115 | 7.88 | 1.00777 | 0.00000 | 0.00000 | ||
| 8230 | 2022.07.15 21:31 | close | 4115 | 7.88 | 1.00764 | 0.00000 | 0.00000 | 102.44 | 236775.02 |
| 8231 | 2022.07.15 22:00 | sell | 4116 | 7.89 | 1.00805 | 0.00000 | 0.00000 | ||
| 8232 | 2022.07.15 22:01 | close | 4116 | 7.89 | 1.00792 | 0.00000 | 0.00000 | 102.57 | 236877.59 |
| 8233 | 2022.07.18 01:00 | sell | 4117 | 7.89 | 1.00817 | 0.00000 | 0.00000 | ||
| 8234 | 2022.07.18 01:05 | close | 4117 | 7.89 | 1.00805 | 0.00000 | 0.00000 | 94.68 | 236972.27 |
| 8235 | 2022.07.18 02:30 | sell | 4118 | 7.89 | 1.00923 | 0.00000 | 0.00000 | ||
| 8236 | 2022.07.18 03:38 | close | 4118 | 7.89 | 1.00911 | 0.00000 | 0.00000 | 94.68 | 237066.95 |
| 8237 | 2022.07.18 04:30 | sell | 4119 | 7.90 | 1.01090 | 0.00000 | 0.00000 | ||
| 8238 | 2022.07.18 04:30 | close | 4119 | 7.90 | 1.01076 | 0.00000 | 0.00000 | 110.60 | 237177.55 |
| 8239 | 2022.07.18 05:00 | sell | 4120 | 7.90 | 1.01089 | 0.00000 | 0.00000 | ||
| 8240 | 2022.07.18 05:13 | close | 4120 | 7.90 | 1.01076 | 0.00000 | 0.00000 | 102.70 | 237280.25 |
| 8241 | 2022.07.18 05:30 | sell | 4121 | 7.90 | 1.01066 | 0.00000 | 0.00000 | ||
| 8242 | 2022.07.18 05:54 | close | 4121 | 7.90 | 1.01053 | 0.00000 | 0.00000 | 102.70 | 237382.95 |
| 8243 | 2022.07.18 06:30 | sell | 4122 | 7.91 | 1.01075 | 0.00000 | 0.00000 | ||
| 8244 | 2022.07.18 06:31 | close | 4122 | 7.91 | 1.01063 | 0.00000 | 0.00000 | 94.92 | 237477.87 |
| 8245 | 2022.07.18 14:00 | sell | 4123 | 7.91 | 1.01564 | 0.00000 | 0.00000 | ||
| 8246 | 2022.07.18 14:01 | close | 4123 | 7.91 | 1.01551 | 0.00000 | 0.00000 | 102.83 | 237580.70 |
| 8247 | 2022.07.18 14:30 | sell | 4124 | 7.91 | 1.01471 | 0.00000 | 0.00000 | ||
| 8248 | 2022.07.18 14:41 | close | 4124 | 7.91 | 1.01459 | 0.00000 | 0.00000 | 94.92 | 237675.62 |
| 8249 | 2022.07.19 12:30 | sell | 4125 | 7.92 | 1.02316 | 0.00000 | 0.00000 | ||
| 8250 | 2022.07.19 12:30 | close | 4125 | 7.92 | 1.02304 | 0.00000 | 0.00000 | 95.04 | 237770.66 |
| 8251 | 2022.07.19 13:00 | sell | 4126 | 7.92 | 1.02418 | 0.00000 | 0.00000 | ||
| 8252 | 2022.07.19 14:00 | sell | 4127 | 15.84 | 1.02644 | 0.00000 | 0.00000 | ||
| 8253 | 2022.07.19 14:00 | close | 4126 | 7.92 | 1.02556 | 0.00000 | 0.00000 | -1092.96 | 236677.70 |
| 8254 | 2022.07.19 14:00 | close | 4127 | 15.84 | 1.02556 | 0.00000 | 0.00000 | 1393.92 | 238071.62 |
| 8255 | 2022.07.19 14:30 | sell | 4128 | 7.93 | 1.02617 | 0.00000 | 0.00000 | ||
| 8256 | 2022.07.19 14:31 | close | 4128 | 7.93 | 1.02605 | 0.00000 | 0.00000 | 95.16 | 238166.78 |
| 8257 | 2022.07.19 20:00 | sell | 4129 | 7.93 | 1.02406 | 0.00000 | 0.00000 | ||
| 8258 | 2022.07.19 20:04 | close | 4129 | 7.93 | 1.02393 | 0.00000 | 0.00000 | 103.09 | 238269.87 |
| 8259 | 2022.07.19 20:30 | sell | 4130 | 7.94 | 1.02380 | 0.00000 | 0.00000 | ||
| 8260 | 2022.07.19 20:43 | close | 4130 | 7.94 | 1.02368 | 0.00000 | 0.00000 | 95.28 | 238365.15 |
| 8261 | 2022.07.20 10:00 | sell | 4131 | 7.94 | 1.02498 | 0.00000 | 0.00000 | ||
| 8262 | 2022.07.20 10:00 | close | 4131 | 7.94 | 1.02485 | 0.00000 | 0.00000 | 103.22 | 238468.37 |
| 8263 | 2022.07.21 09:00 | sell | 4132 | 7.94 | 1.02230 | 0.00000 | 0.00000 | ||
| 8264 | 2022.07.21 09:00 | close | 4132 | 7.94 | 1.02218 | 0.00000 | 0.00000 | 95.28 | 238563.65 |
| 8265 | 2022.07.21 09:30 | sell | 4133 | 7.95 | 1.02165 | 0.00000 | 0.00000 | ||
| 8266 | 2022.07.21 09:30 | close | 4133 | 7.95 | 1.02153 | 0.00000 | 0.00000 | 95.40 | 238659.05 |
| 8267 | 2022.07.22 19:00 | sell | 4134 | 7.95 | 1.02269 | 0.00000 | 0.00000 | ||
| 8268 | 2022.07.22 19:00 | close | 4134 | 7.95 | 1.02257 | 0.00000 | 0.00000 | 95.40 | 238754.45 |
| 8269 | 2022.07.22 19:30 | sell | 4135 | 7.95 | 1.02254 | 0.00000 | 0.00000 | ||
| 8270 | 2022.07.22 19:32 | close | 4135 | 7.95 | 1.02241 | 0.00000 | 0.00000 | 103.35 | 238857.80 |
| 8271 | 2022.07.22 20:00 | sell | 4136 | 7.96 | 1.02321 | 0.00000 | 0.00000 | ||
| 8272 | 2022.07.22 20:00 | close | 4136 | 7.96 | 1.02309 | 0.00000 | 0.00000 | 95.52 | 238953.32 |
| 8273 | 2022.07.22 20:30 | sell | 4137 | 7.96 | 1.02274 | 0.00000 | 0.00000 | ||
| 8274 | 2022.07.22 20:30 | close | 4137 | 7.96 | 1.02262 | 0.00000 | 0.00000 | 95.52 | 239048.84 |
| 8275 | 2022.07.22 21:00 | sell | 4138 | 7.96 | 1.02236 | 0.00000 | 0.00000 | ||
| 8276 | 2022.07.22 21:02 | close | 4138 | 7.96 | 1.02224 | 0.00000 | 0.00000 | 95.52 | 239144.36 |
| 8277 | 2022.07.25 15:00 | sell | 4139 | 7.97 | 1.02298 | 0.00000 | 0.00000 | ||
| 8278 | 2022.07.25 15:01 | close | 4139 | 7.97 | 1.02286 | 0.00000 | 0.00000 | 95.64 | 239240.00 |
| 8279 | 2022.07.25 15:30 | sell | 4140 | 7.97 | 1.02341 | 0.00000 | 0.00000 | ||
| 8280 | 2022.07.25 17:26 | close | 4140 | 7.97 | 1.02326 | 0.00000 | 0.00000 | 119.55 | 239359.55 |
| 8281 | 2022.07.27 08:00 | sell | 4141 | 7.97 | 1.01506 | 0.00000 | 0.00000 | ||
| 8282 | 2022.07.27 08:06 | close | 4141 | 7.97 | 1.01494 | 0.00000 | 0.00000 | 95.64 | 239455.19 |
| 8283 | 2022.07.27 08:30 | sell | 4142 | 7.98 | 1.01505 | 0.00000 | 0.00000 | ||
| 8284 | 2022.07.27 08:33 | close | 4142 | 7.98 | 1.01492 | 0.00000 | 0.00000 | 103.74 | 239558.93 |
| 8285 | 2022.07.27 09:00 | sell | 4143 | 7.98 | 1.01462 | 0.00000 | 0.00000 | ||
| 8286 | 2022.07.27 09:10 | close | 4143 | 7.98 | 1.01450 | 0.00000 | 0.00000 | 95.76 | 239654.69 |
| 8287 | 2022.07.27 15:00 | sell | 4144 | 7.98 | 1.01509 | 0.00000 | 0.00000 | ||
| 8288 | 2022.07.27 15:01 | close | 4144 | 7.98 | 1.01497 | 0.00000 | 0.00000 | 95.76 | 239750.45 |
| 8289 | 2022.07.27 15:30 | sell | 4145 | 7.99 | 1.01560 | 0.00000 | 0.00000 | ||
| 8290 | 2022.07.27 15:30 | close | 4145 | 7.99 | 1.01548 | 0.00000 | 0.00000 | 95.88 | 239846.33 |
| 8291 | 2022.07.28 00:00 | sell | 4146 | 7.99 | 1.02003 | 0.00000 | 0.00000 | ||
| 8292 | 2022.07.28 00:02 | close | 4146 | 7.99 | 1.01864 | 0.00000 | 0.00000 | 1110.61 | 240956.94 |
| 8293 | 2022.07.28 00:30 | sell | 4147 | 8.03 | 1.01985 | 0.00000 | 0.00000 | ||
| 8294 | 2022.07.28 00:54 | close | 4147 | 8.03 | 1.01960 | 0.00000 | 0.00000 | 200.75 | 241157.69 |
| 8295 | 2022.07.28 01:00 | sell | 4148 | 8.03 | 1.01997 | 0.00000 | 0.00000 | ||
| 8296 | 2022.07.28 01:08 | close | 4148 | 8.03 | 1.01984 | 0.00000 | 0.00000 | 104.39 | 241262.08 |
| 8297 | 2022.07.28 01:30 | sell | 4149 | 8.04 | 1.01945 | 0.00000 | 0.00000 | ||
| 8298 | 2022.07.28 01:30 | close | 4149 | 8.04 | 1.01931 | 0.00000 | 0.00000 | 112.56 | 241374.64 |
| 8299 | 2022.07.28 02:00 | sell | 4150 | 8.04 | 1.02020 | 0.00000 | 0.00000 | ||
| 8300 | 2022.07.28 03:16 | close | 4150 | 8.04 | 1.02008 | 0.00000 | 0.00000 | 96.48 | 241471.12 |
| 8301 | 2022.07.28 05:30 | sell | 4151 | 8.04 | 1.02002 | 0.00000 | 0.00000 | ||
| 8302 | 2022.07.28 09:30 | sell | 4152 | 16.08 | 1.02272 | 0.00000 | 0.00000 | ||
| 8303 | 2022.07.28 09:46 | close | 4151 | 8.04 | 1.02170 | 0.00000 | 0.00000 | -1350.72 | 240120.40 |
| 8304 | 2022.07.28 09:46 | close | 4152 | 16.08 | 1.02170 | 0.00000 | 0.00000 | 1640.16 | 241760.56 |
| 8305 | 2022.07.29 03:00 | sell | 4153 | 8.05 | 1.01920 | 0.00000 | 0.00000 | ||
| 8306 | 2022.07.29 03:12 | close | 4153 | 8.05 | 1.01907 | 0.00000 | 0.00000 | 104.65 | 241865.21 |
| 8307 | 2022.07.29 03:30 | sell | 4154 | 8.06 | 1.01924 | 0.00000 | 0.00000 | ||
| 8308 | 2022.07.29 07:30 | sell | 4155 | 16.12 | 1.02164 | 0.00000 | 0.00000 | ||
| 8309 | 2022.07.29 09:30 | sell | 4156 | 24.18 | 1.02498 | 0.00000 | 0.00000 | ||
| 8310 | 2022.07.29 10:27 | close | 4154 | 8.06 | 1.02278 | 0.00000 | 0.00000 | -2853.24 | 239011.97 |
| 8311 | 2022.07.29 10:27 | close | 4155 | 16.12 | 1.02278 | 0.00000 | 0.00000 | -1837.68 | 237174.29 |
| 8312 | 2022.07.29 10:27 | close | 4156 | 24.18 | 1.02278 | 0.00000 | 0.00000 | 5319.60 | 242493.89 |
| 8313 | 2022.08.01 06:00 | sell | 4157 | 8.08 | 1.02399 | 0.00000 | 0.00000 | ||
| 8314 | 2022.08.01 06:00 | close | 4157 | 8.08 | 1.02387 | 0.00000 | 0.00000 | 96.96 | 242590.85 |
| 8315 | 2022.08.01 06:30 | sell | 4158 | 8.08 | 1.02279 | 0.00000 | 0.00000 | ||
| 8316 | 2022.08.01 06:35 | close | 4158 | 8.08 | 1.02267 | 0.00000 | 0.00000 | 96.96 | 242687.81 |
| 8317 | 2022.08.01 07:00 | sell | 4159 | 8.08 | 1.02256 | 0.00000 | 0.00000 | ||
| 8318 | 2022.08.01 07:04 | close | 4159 | 8.08 | 1.02242 | 0.00000 | 0.00000 | 113.12 | 242800.93 |
| 8319 | 2022.08.01 07:30 | sell | 4160 | 8.09 | 1.02281 | 0.00000 | 0.00000 | ||
| 8320 | 2022.08.01 07:49 | close | 4160 | 8.09 | 1.02269 | 0.00000 | 0.00000 | 97.08 | 242898.01 |
| 8321 | 2022.08.01 13:00 | sell | 4161 | 8.09 | 1.02642 | 0.00000 | 0.00000 | ||
| 8322 | 2022.08.01 13:08 | close | 4161 | 8.09 | 1.02630 | 0.00000 | 0.00000 | 97.08 | 242995.09 |
| 8323 | 2022.08.01 13:30 | sell | 4162 | 8.09 | 1.02576 | 0.00000 | 0.00000 | ||
| 8324 | 2022.08.01 13:31 | close | 4162 | 8.09 | 1.02564 | 0.00000 | 0.00000 | 97.08 | 243092.17 |
| 8325 | 2022.08.01 14:00 | sell | 4163 | 8.10 | 1.02517 | 0.00000 | 0.00000 | ||
| 8326 | 2022.08.01 14:03 | close | 4163 | 8.10 | 1.02505 | 0.00000 | 0.00000 | 97.20 | 243189.37 |
| 8327 | 2022.08.01 20:00 | sell | 4164 | 8.10 | 1.02742 | 0.00000 | 0.00000 | ||
| 8328 | 2022.08.01 20:02 | close | 4164 | 8.10 | 1.02730 | 0.00000 | 0.00000 | 97.20 | 243286.57 |
| 8329 | 2022.08.01 20:30 | sell | 4165 | 8.10 | 1.02570 | 0.00000 | 0.00000 | ||
| 8330 | 2022.08.01 20:46 | close | 4165 | 8.10 | 1.02558 | 0.00000 | 0.00000 | 97.20 | 243383.77 |
| 8331 | 2022.08.01 21:00 | sell | 4166 | 8.11 | 1.02595 | 0.00000 | 0.00000 | ||
| 8332 | 2022.08.01 21:03 | close | 4166 | 8.11 | 1.02583 | 0.00000 | 0.00000 | 97.32 | 243481.09 |
| 8333 | 2022.08.03 15:00 | sell | 4167 | 8.11 | 1.01839 | 0.00000 | 0.00000 | ||
| 8334 | 2022.08.03 15:50 | close | 4167 | 8.11 | 1.01827 | 0.00000 | 0.00000 | 97.32 | 243578.41 |
| 8335 | 2022.08.03 16:00 | sell | 4168 | 8.11 | 1.01859 | 0.00000 | 0.00000 | ||
| 8336 | 2022.08.03 16:03 | close | 4168 | 8.11 | 1.01847 | 0.00000 | 0.00000 | 97.32 | 243675.73 |
| 8337 | 2022.08.04 11:00 | sell | 4169 | 8.12 | 1.01790 | 0.00000 | 0.00000 | ||
| 8338 | 2022.08.04 11:00 | close | 4169 | 8.12 | 1.01777 | 0.00000 | 0.00000 | 105.56 | 243781.29 |
| 8339 | 2022.08.04 11:30 | sell | 4170 | 8.12 | 1.01760 | 0.00000 | 0.00000 | ||
| 8340 | 2022.08.04 14:09 | close | 4170 | 8.12 | 1.01748 | 0.00000 | 0.00000 | 97.44 | 243878.73 |
| 8341 | 2022.08.04 17:00 | sell | 4171 | 8.12 | 1.01918 | 0.00000 | 0.00000 | ||
| 8342 | 2022.08.04 17:00 | close | 4171 | 8.12 | 1.01906 | 0.00000 | 0.00000 | 97.44 | 243976.17 |
| 8343 | 2022.08.04 17:30 | sell | 4172 | 8.13 | 1.01928 | 0.00000 | 0.00000 | ||
| 8344 | 2022.08.04 17:34 | close | 4172 | 8.13 | 1.01916 | 0.00000 | 0.00000 | 97.56 | 244073.73 |
| 8345 | 2022.08.04 19:30 | sell | 4173 | 8.13 | 1.02314 | 0.00000 | 0.00000 | ||
| 8346 | 2022.08.05 08:56 | close | 4173 | 8.13 | 1.02301 | 0.00000 | 0.00000 | 105.69 | 244179.42 |
| 8347 | 2022.08.08 09:00 | sell | 4174 | 8.13 | 1.01866 | 0.00000 | 0.00000 | ||
| 8348 | 2022.08.08 09:01 | close | 4174 | 8.13 | 1.01853 | 0.00000 | 0.00000 | 105.69 | 244285.11 |
| 8349 | 2022.08.08 09:30 | sell | 4175 | 8.14 | 1.01799 | 0.00000 | 0.00000 | ||
| 8350 | 2022.08.08 09:41 | close | 4175 | 8.14 | 1.01787 | 0.00000 | 0.00000 | 97.68 | 244382.79 |
| 8351 | 2022.08.08 10:30 | sell | 4176 | 8.14 | 1.01940 | 0.00000 | 0.00000 | ||
| 8352 | 2022.08.08 11:15 | close | 4176 | 8.14 | 1.01928 | 0.00000 | 0.00000 | 97.68 | 244480.47 |
| 8353 | 2022.08.08 19:00 | sell | 4177 | 8.14 | 1.02063 | 0.00000 | 0.00000 | ||
| 8354 | 2022.08.08 19:18 | close | 4177 | 8.14 | 1.02050 | 0.00000 | 0.00000 | 105.82 | 244586.29 |
| 8355 | 2022.08.09 13:00 | sell | 4178 | 8.15 | 1.02379 | 0.00000 | 0.00000 | ||
| 8356 | 2022.08.09 13:06 | close | 4178 | 8.15 | 1.02367 | 0.00000 | 0.00000 | 97.80 | 244684.09 |
| 8357 | 2022.08.09 13:30 | sell | 4179 | 8.15 | 1.02308 | 0.00000 | 0.00000 | ||
| 8358 | 2022.08.09 13:32 | close | 4179 | 8.15 | 1.02296 | 0.00000 | 0.00000 | 97.80 | 244781.89 |
| 8359 | 2022.08.09 16:30 | sell | 4180 | 8.15 | 1.02406 | 0.00000 | 0.00000 | ||
| 8360 | 2022.08.09 16:40 | close | 4180 | 8.15 | 1.02394 | 0.00000 | 0.00000 | 97.80 | 244879.69 |
| 8361 | 2022.08.09 17:00 | sell | 4181 | 8.16 | 1.02389 | 0.00000 | 0.00000 | ||
| 8362 | 2022.08.09 17:06 | close | 4181 | 8.16 | 1.02377 | 0.00000 | 0.00000 | 97.92 | 244977.61 |
| 8363 | 2022.08.10 14:00 | sell | 4182 | 8.16 | 1.02418 | 0.00000 | 0.00000 | ||
| 8364 | 2022.08.10 14:01 | close | 4182 | 8.16 | 1.02406 | 0.00000 | 0.00000 | 97.92 | 245075.53 |
| 8365 | 2022.08.10 15:30 | sell | 4183 | 8.16 | 1.02438 | 0.00000 | 0.00000 | ||
| 8366 | 2022.08.10 16:00 | sell | 4184 | 16.32 | 1.03241 | 0.00000 | 0.00000 | ||
| 8367 | 2022.08.10 18:00 | sell | 4185 | 24.48 | 1.03553 | 0.00000 | 0.00000 | ||
| 8368 | 2022.08.10 19:06 | close | 4183 | 8.16 | 1.03251 | 0.00000 | 0.00000 | -6634.08 | 238441.45 |
| 8369 | 2022.08.10 19:06 | close | 4184 | 16.32 | 1.03251 | 0.00000 | 0.00000 | -163.20 | 238278.25 |
| 8370 | 2022.08.10 19:06 | close | 4185 | 24.48 | 1.03251 | 0.00000 | 0.00000 | 7392.96 | 245671.21 |
| 8371 | 2022.08.12 03:00 | buy | 4186 | 8.18 | 1.03223 | 0.00000 | 0.00000 | ||
| 8372 | 2022.08.12 03:00 | close | 4186 | 8.18 | 1.03235 | 0.00000 | 0.00000 | 98.16 | 245769.37 |
| 8373 | 2022.08.12 03:30 | buy | 4187 | 8.19 | 1.03116 | 0.00000 | 0.00000 | ||
| 8374 | 2022.08.12 03:54 | close | 4187 | 8.19 | 1.03128 | 0.00000 | 0.00000 | 98.28 | 245867.65 |
| 8375 | 2022.08.12 04:00 | buy | 4188 | 8.19 | 1.03139 | 0.00000 | 0.00000 | ||
| 8376 | 2022.08.12 04:06 | close | 4188 | 8.19 | 1.03152 | 0.00000 | 0.00000 | 106.47 | 245974.12 |
| 8377 | 2022.08.12 04:30 | buy | 4189 | 8.19 | 1.03156 | 0.00000 | 0.00000 | ||
| 8378 | 2022.08.12 06:20 | close | 4189 | 8.19 | 1.03169 | 0.00000 | 0.00000 | 106.47 | 246080.59 |
| 8379 | 2022.08.12 13:00 | buy | 4190 | 8.20 | 1.02995 | 0.00000 | 0.00000 | ||
| 8380 | 2022.08.12 16:00 | buy | 4191 | 16.40 | 1.02716 | 0.00000 | 0.00000 | ||
| 8381 | 2022.08.12 16:54 | close | 4190 | 8.20 | 1.02821 | 0.00000 | 0.00000 | -1426.80 | 244653.79 |
| 8382 | 2022.08.12 16:54 | close | 4191 | 16.40 | 1.02821 | 0.00000 | 0.00000 | 1722.00 | 246375.79 |
| 8383 | 2022.08.12 17:30 | buy | 4192 | 8.21 | 1.02597 | 0.00000 | 0.00000 | ||
| 8384 | 2022.08.12 17:31 | close | 4192 | 8.21 | 1.02610 | 0.00000 | 0.00000 | 106.73 | 246482.52 |
| 8385 | 2022.08.16 20:00 | sell | 4193 | 8.21 | 1.01660 | 0.00000 | 0.00000 | ||
| 8386 | 2022.08.16 21:46 | close | 4193 | 8.21 | 1.01647 | 0.00000 | 0.00000 | 106.73 | 246589.25 |
| 8387 | 2022.08.17 00:00 | sell | 4194 | 8.21 | 1.01698 | 0.00000 | 0.00000 | ||
| 8388 | 2022.08.17 00:00 | close | 4194 | 8.21 | 1.01678 | 0.00000 | 0.00000 | 164.20 | 246753.45 |
| 8389 | 2022.08.17 00:30 | sell | 4195 | 8.22 | 1.01679 | 0.00000 | 0.00000 | ||
| 8390 | 2022.08.17 09:23 | close | 4195 | 8.22 | 1.01666 | 0.00000 | 0.00000 | 106.86 | 246860.31 |
| 8391 | 2022.08.18 04:00 | sell | 4196 | 8.22 | 1.01878 | 0.00000 | 0.00000 | ||
| 8392 | 2022.08.18 04:05 | close | 4196 | 8.22 | 1.01863 | 0.00000 | 0.00000 | 123.30 | 246983.61 |
| 8393 | 2022.08.18 04:30 | sell | 4197 | 8.23 | 1.01890 | 0.00000 | 0.00000 | ||
| 8394 | 2022.08.18 04:30 | close | 4197 | 8.23 | 1.01877 | 0.00000 | 0.00000 | 106.99 | 247090.60 |
| 8395 | 2022.08.18 05:00 | sell | 4198 | 8.23 | 1.01875 | 0.00000 | 0.00000 | ||
| 8396 | 2022.08.18 05:00 | close | 4198 | 8.23 | 1.01862 | 0.00000 | 0.00000 | 106.99 | 247197.59 |
| 8397 | 2022.08.18 05:30 | sell | 4199 | 8.23 | 1.01831 | 0.00000 | 0.00000 | ||
| 8398 | 2022.08.18 05:34 | close | 4199 | 8.23 | 1.01819 | 0.00000 | 0.00000 | 98.76 | 247296.35 |
| 8399 | 2022.08.23 20:00 | sell | 4200 | 8.24 | 0.99793 | 0.00000 | 0.00000 | ||
| 8400 | 2022.08.23 20:02 | close | 4200 | 8.24 | 0.99781 | 0.00000 | 0.00000 | 98.88 | 247395.23 |
| 8401 | 2022.08.23 20:30 | sell | 4201 | 8.24 | 0.99683 | 0.00000 | 0.00000 | ||
| 8402 | 2022.08.23 20:32 | close | 4201 | 8.24 | 0.99671 | 0.00000 | 0.00000 | 98.88 | 247494.11 |
| 8403 | 2022.08.25 06:00 | sell | 4202 | 8.24 | 0.99830 | 0.00000 | 0.00000 | ||
| 8404 | 2022.08.25 09:30 | sell | 4203 | 16.48 | 1.00148 | 0.00000 | 0.00000 | ||
| 8405 | 2022.08.25 10:40 | close | 4202 | 8.24 | 1.00030 | 0.00000 | 0.00000 | -1648.00 | 245846.11 |
| 8406 | 2022.08.25 10:40 | close | 4203 | 16.48 | 1.00030 | 0.00000 | 0.00000 | 1944.64 | 247790.75 |
| 8407 | 2022.08.26 14:00 | sell | 4204 | 8.25 | 1.00158 | 0.00000 | 0.00000 | ||
| 8408 | 2022.08.26 14:00 | close | 4204 | 8.25 | 1.00145 | 0.00000 | 0.00000 | 107.25 | 247898.00 |
| 8409 | 2022.08.26 14:30 | sell | 4205 | 8.26 | 1.00067 | 0.00000 | 0.00000 | ||
| 8410 | 2022.08.26 14:33 | close | 4205 | 8.26 | 1.00055 | 0.00000 | 0.00000 | 99.12 | 247997.12 |
| 8411 | 2022.08.29 15:00 | sell | 4206 | 8.26 | 0.99971 | 0.00000 | 0.00000 | ||
| 8412 | 2022.08.29 15:02 | close | 4206 | 8.26 | 0.99959 | 0.00000 | 0.00000 | 99.12 | 248096.24 |
| 8413 | 2022.08.29 16:30 | sell | 4207 | 8.26 | 1.00039 | 0.00000 | 0.00000 | ||
| 8414 | 2022.08.29 16:30 | close | 4207 | 8.26 | 1.00027 | 0.00000 | 0.00000 | 99.12 | 248195.36 |
| 8415 | 2022.08.29 17:00 | sell | 4208 | 8.27 | 1.00110 | 0.00000 | 0.00000 | ||
| 8416 | 2022.08.29 17:00 | close | 4208 | 8.27 | 1.00097 | 0.00000 | 0.00000 | 107.51 | 248302.87 |
| 8417 | 2022.08.29 17:30 | sell | 4209 | 8.27 | 1.00207 | 0.00000 | 0.00000 | ||
| 8418 | 2022.08.29 17:30 | close | 4209 | 8.27 | 1.00195 | 0.00000 | 0.00000 | 99.24 | 248402.11 |
| 8419 | 2022.08.30 14:00 | sell | 4210 | 8.28 | 1.00316 | 0.00000 | 0.00000 | ||
| 8420 | 2022.08.30 14:26 | close | 4210 | 8.28 | 1.00304 | 0.00000 | 0.00000 | 99.36 | 248501.47 |
| 8421 | 2022.08.30 14:30 | sell | 4211 | 8.28 | 1.00226 | 0.00000 | 0.00000 | ||
| 8422 | 2022.08.30 14:46 | close | 4211 | 8.28 | 1.00214 | 0.00000 | 0.00000 | 99.36 | 248600.83 |
| 8423 | 2022.08.30 15:30 | sell | 4212 | 8.28 | 1.00253 | 0.00000 | 0.00000 | ||
| 8424 | 2022.08.30 15:31 | close | 4212 | 8.28 | 1.00241 | 0.00000 | 0.00000 | 99.36 | 248700.19 |
| 8425 | 2022.08.31 06:00 | sell | 4213 | 8.29 | 1.00255 | 0.00000 | 0.00000 | ||
| 8426 | 2022.08.31 06:06 | close | 4213 | 8.29 | 1.00243 | 0.00000 | 0.00000 | 99.48 | 248799.67 |
| 8427 | 2022.08.31 06:30 | sell | 4214 | 8.29 | 1.00262 | 0.00000 | 0.00000 | ||
| 8428 | 2022.08.31 09:32 | close | 4214 | 8.29 | 1.00250 | 0.00000 | 0.00000 | 99.48 | 248899.15 |
| 8429 | 2022.08.31 21:00 | sell | 4215 | 8.29 | 1.00487 | 0.00000 | 0.00000 | ||
| 8430 | 2022.08.31 21:04 | close | 4215 | 8.29 | 1.00475 | 0.00000 | 0.00000 | 99.48 | 248998.63 |
| 8431 | 2022.08.31 21:30 | sell | 4216 | 8.29 | 1.00518 | 0.00000 | 0.00000 | ||
| 8432 | 2022.08.31 21:32 | close | 4216 | 8.29 | 1.00506 | 0.00000 | 0.00000 | 99.48 | 249098.11 |
| 8433 | 2022.09.01 02:00 | sell | 4217 | 8.30 | 1.00508 | 0.00000 | 0.00000 | ||
| 8434 | 2022.09.01 02:01 | close | 4217 | 8.30 | 1.00495 | 0.00000 | 0.00000 | 107.90 | 249206.01 |
| 8435 | 2022.09.01 02:30 | sell | 4218 | 8.30 | 1.00439 | 0.00000 | 0.00000 | ||
| 8436 | 2022.09.01 02:31 | close | 4218 | 8.30 | 1.00426 | 0.00000 | 0.00000 | 107.90 | 249313.91 |
| 8437 | 2022.09.02 10:00 | sell | 4219 | 8.31 | 0.99742 | 0.00000 | 0.00000 | ||
| 8438 | 2022.09.02 11:59 | close | 4219 | 8.31 | 0.99729 | 0.00000 | 0.00000 | 108.03 | 249421.94 |
| 8439 | 2022.09.02 16:00 | sell | 4220 | 8.31 | 1.00105 | 0.00000 | 0.00000 | ||
| 8440 | 2022.09.02 16:00 | close | 4220 | 8.31 | 1.00093 | 0.00000 | 0.00000 | 99.72 | 249521.66 |
| 8441 | 2022.09.02 16:30 | sell | 4221 | 8.31 | 1.00082 | 0.00000 | 0.00000 | ||
| 8442 | 2022.09.02 16:30 | close | 4221 | 8.31 | 1.00069 | 0.00000 | 0.00000 | 108.03 | 249629.69 |
| 8443 | 2022.09.02 19:00 | sell | 4222 | 8.32 | 1.00306 | 0.00000 | 0.00000 | ||
| 8444 | 2022.09.02 19:01 | close | 4222 | 8.32 | 1.00294 | 0.00000 | 0.00000 | 99.84 | 249729.53 |
| 8445 | 2022.09.05 20:00 | sell | 4223 | 8.32 | 0.99292 | 0.00000 | 0.00000 | ||
| 8446 | 2022.09.06 00:00 | close | 4223 | 8.32 | 0.99255 | 0.00000 | 0.00000 | 307.84 | 250037.37 |
| 8447 | 2022.09.06 02:00 | sell | 4224 | 8.33 | 0.99417 | 0.00000 | 0.00000 | ||
| 8448 | 2022.09.06 04:00 | sell | 4225 | 16.66 | 0.99686 | 0.00000 | 0.00000 | ||
| 8449 | 2022.09.06 05:09 | close | 4224 | 8.33 | 0.99584 | 0.00000 | 0.00000 | -1391.11 | 248646.26 |
| 8450 | 2022.09.06 05:09 | close | 4225 | 16.66 | 0.99584 | 0.00000 | 0.00000 | 1699.32 | 250345.58 |
| 8451 | 2022.09.07 21:30 | sell | 4226 | 8.34 | 0.99893 | 0.00000 | 0.00000 | ||
| 8452 | 2022.09.07 21:45 | close | 4226 | 8.34 | 0.99881 | 0.00000 | 0.00000 | 100.08 | 250445.66 |
| 8453 | 2022.09.07 22:30 | sell | 4227 | 8.34 | 0.99958 | 0.00000 | 0.00000 | ||
| 8454 | 2022.09.08 00:00 | close | 4227 | 8.34 | 0.99921 | 0.00000 | 0.00000 | 308.58 | 250754.24 |
| 8455 | 2022.09.08 00:30 | sell | 4228 | 8.35 | 1.00073 | 0.00000 | 0.00000 | ||
| 8456 | 2022.09.08 01:43 | close | 4228 | 8.35 | 1.00060 | 0.00000 | 0.00000 | 108.55 | 250862.79 |
| 8457 | 2022.09.08 02:00 | sell | 4229 | 8.36 | 1.00058 | 0.00000 | 0.00000 | ||
| 8458 | 2022.09.08 02:01 | close | 4229 | 8.36 | 1.00046 | 0.00000 | 0.00000 | 100.32 | 250963.11 |
| 8459 | 2022.09.09 05:00 | sell | 4230 | 8.36 | 1.00517 | 0.00000 | 0.00000 | ||
| 8460 | 2022.09.09 06:30 | sell | 4231 | 16.72 | 1.00827 | 0.00000 | 0.00000 | ||
| 8461 | 2022.09.09 06:32 | close | 4230 | 8.36 | 1.00710 | 0.00000 | 0.00000 | -1613.48 | 249349.63 |
| 8462 | 2022.09.09 06:32 | close | 4231 | 16.72 | 1.00710 | 0.00000 | 0.00000 | 1956.24 | 251305.87 |
| 8463 | 2022.09.09 07:00 | sell | 4232 | 8.37 | 1.00689 | 0.00000 | 0.00000 | ||
| 8464 | 2022.09.09 07:00 | close | 4232 | 8.37 | 1.00675 | 0.00000 | 0.00000 | 117.18 | 251423.05 |
| 8465 | 2022.09.09 07:30 | sell | 4233 | 8.38 | 1.00790 | 0.00000 | 0.00000 | ||
| 8466 | 2022.09.09 07:30 | close | 4233 | 8.38 | 1.00777 | 0.00000 | 0.00000 | 108.94 | 251531.99 |
| 8467 | 2022.09.09 08:00 | sell | 4234 | 8.38 | 1.00723 | 0.00000 | 0.00000 | ||
| 8468 | 2022.09.09 08:03 | close | 4234 | 8.38 | 1.00711 | 0.00000 | 0.00000 | 100.56 | 251632.55 |
| 8469 | 2022.09.12 09:00 | sell | 4235 | 8.38 | 1.00915 | 0.00000 | 0.00000 | ||
| 8470 | 2022.09.12 09:00 | close | 4235 | 8.38 | 1.00903 | 0.00000 | 0.00000 | 100.56 | 251733.11 |
| 8471 | 2022.09.12 09:30 | sell | 4236 | 8.39 | 1.00951 | 0.00000 | 0.00000 | ||
| 8472 | 2022.09.12 10:00 | sell | 4237 | 16.78 | 1.01443 | 0.00000 | 0.00000 | ||
| 8473 | 2022.09.12 10:30 | sell | 4238 | 25.17 | 1.01949 | 0.00000 | 0.00000 | ||
| 8474 | 2022.09.12 12:50 | close | 4236 | 8.39 | 1.01600 | 0.00000 | 0.00000 | -5445.11 | 246288.00 |
| 8475 | 2022.09.12 12:50 | close | 4237 | 16.78 | 1.01600 | 0.00000 | 0.00000 | -2634.46 | 243653.54 |
| 8476 | 2022.09.12 12:50 | close | 4238 | 25.17 | 1.01600 | 0.00000 | 0.00000 | 8784.33 | 252437.87 |
| 8477 | 2022.09.13 02:00 | buy | 4239 | 8.41 | 1.01242 | 0.00000 | 0.00000 | ||
| 8478 | 2022.09.13 02:05 | close | 4239 | 8.41 | 1.01254 | 0.00000 | 0.00000 | 100.92 | 252538.79 |
| 8479 | 2022.09.13 02:30 | buy | 4240 | 8.41 | 1.01261 | 0.00000 | 0.00000 | ||
| 8480 | 2022.09.13 02:44 | close | 4240 | 8.41 | 1.01275 | 0.00000 | 0.00000 | 117.74 | 252656.53 |
| 8481 | 2022.09.15 15:00 | sell | 4241 | 8.42 | 0.99850 | 0.00000 | 0.00000 | ||
| 8482 | 2022.09.15 15:03 | close | 4241 | 8.42 | 0.99838 | 0.00000 | 0.00000 | 101.04 | 252757.57 |
| 8483 | 2022.09.15 15:30 | sell | 4242 | 8.42 | 0.99809 | 0.00000 | 0.00000 | ||
| 8484 | 2022.09.15 15:30 | close | 4242 | 8.42 | 0.99797 | 0.00000 | 0.00000 | 101.04 | 252858.61 |
| 8485 | 2022.09.15 20:00 | sell | 4243 | 8.42 | 1.00058 | 0.00000 | 0.00000 | ||
| 8486 | 2022.09.15 20:46 | close | 4243 | 8.42 | 1.00045 | 0.00000 | 0.00000 | 109.46 | 252968.07 |
| 8487 | 2022.09.19 03:00 | sell | 4244 | 8.43 | 1.00221 | 0.00000 | 0.00000 | ||
| 8488 | 2022.09.19 03:13 | close | 4244 | 8.43 | 1.00207 | 0.00000 | 0.00000 | 118.02 | 253086.09 |
| 8489 | 2022.09.19 03:30 | sell | 4245 | 8.43 | 1.00171 | 0.00000 | 0.00000 | ||
| 8490 | 2022.09.19 03:31 | close | 4245 | 8.43 | 1.00159 | 0.00000 | 0.00000 | 101.16 | 253187.25 |
| 8491 | 2022.09.19 21:00 | sell | 4246 | 8.43 | 1.00071 | 0.00000 | 0.00000 | ||
| 8492 | 2022.09.19 21:06 | close | 4246 | 8.43 | 1.00059 | 0.00000 | 0.00000 | 101.16 | 253288.41 |
| 8493 | 2022.09.19 21:30 | sell | 4247 | 8.44 | 1.00080 | 0.00000 | 0.00000 | ||
| 8494 | 2022.09.20 03:30 | sell | 4248 | 16.88 | 1.00443 | 0.00000 | 0.00000 | ||
| 8495 | 2022.09.20 03:52 | close | 4247 | 8.44 | 1.00308 | 0.00000 | 0.00000 | -1924.32 | 251364.09 |
| 8496 | 2022.09.20 03:52 | close | 4248 | 16.88 | 1.00308 | 0.00000 | 0.00000 | 2278.80 | 253642.89 |
| 8497 | 2022.09.22 16:00 | sell | 4249 | 8.45 | 0.98768 | 0.00000 | 0.00000 | ||
| 8498 | 2022.09.22 16:00 | close | 4249 | 8.45 | 0.98756 | 0.00000 | 0.00000 | 101.40 | 253744.29 |
| 8499 | 2022.09.22 16:30 | sell | 4250 | 8.45 | 0.98601 | 0.00000 | 0.00000 | ||
| 8500 | 2022.09.22 16:34 | close | 4250 | 8.45 | 0.98588 | 0.00000 | 0.00000 | 109.85 | 253854.14 |
| 8501 | 2022.09.27 11:30 | sell | 4251 | 8.46 | 0.96368 | 0.00000 | 0.00000 | ||
| 8502 | 2022.09.27 11:37 | close | 4251 | 8.46 | 0.96354 | 0.00000 | 0.00000 | 118.44 | 253972.58 |
| 8503 | 2022.09.28 21:30 | sell | 4252 | 8.46 | 0.97301 | 0.00000 | 0.00000 | ||
| 8504 | 2022.09.28 22:26 | close | 4252 | 8.46 | 0.97288 | 0.00000 | 0.00000 | 109.98 | 254082.56 |
| 8505 | 2022.09.29 20:00 | sell | 4253 | 8.46 | 0.97761 | 0.00000 | 0.00000 | ||
| 8506 | 2022.09.29 20:02 | close | 4253 | 8.46 | 0.97748 | 0.00000 | 0.00000 | 109.98 | 254192.54 |
| 8507 | 2022.09.29 20:30 | sell | 4254 | 8.47 | 0.97817 | 0.00000 | 0.00000 | ||
| 8508 | 2022.09.29 20:48 | close | 4254 | 8.47 | 0.97804 | 0.00000 | 0.00000 | 110.11 | 254302.65 |
| 8509 | 2022.09.29 21:00 | sell | 4255 | 8.47 | 0.97807 | 0.00000 | 0.00000 | ||
| 8510 | 2022.09.29 21:00 | close | 4255 | 8.47 | 0.97794 | 0.00000 | 0.00000 | 110.11 | 254412.76 |
| 8511 | 2022.09.29 21:30 | sell | 4256 | 8.48 | 0.97871 | 0.00000 | 0.00000 | ||
| 8512 | 2022.09.29 21:33 | close | 4256 | 8.48 | 0.97857 | 0.00000 | 0.00000 | 118.72 | 254531.48 |
| 8513 | 2022.10.03 05:30 | sell | 4257 | 8.48 | 0.98172 | 0.00000 | 0.00000 | ||
| 8514 | 2022.10.03 05:56 | close | 4257 | 8.48 | 0.98160 | 0.00000 | 0.00000 | 101.76 | 254633.24 |
| 8515 | 2022.10.04 00:00 | sell | 4258 | 8.48 | 0.98239 | 0.00000 | 0.00000 | ||
| 8516 | 2022.10.04 00:21 | close | 4258 | 8.48 | 0.98221 | 0.00000 | 0.00000 | 152.64 | 254785.88 |
| 8517 | 2022.10.04 00:30 | sell | 4259 | 8.49 | 0.98224 | 0.00000 | 0.00000 | ||
| 8518 | 2022.10.04 00:44 | close | 4259 | 8.49 | 0.98199 | 0.00000 | 0.00000 | 212.25 | 254998.13 |
| 8519 | 2022.10.04 01:00 | sell | 4260 | 8.49 | 0.98203 | 0.00000 | 0.00000 | ||
| 8520 | 2022.10.04 01:00 | close | 4260 | 8.49 | 0.98180 | 0.00000 | 0.00000 | 195.27 | 255193.40 |
| 8521 | 2022.10.04 01:30 | sell | 4261 | 8.50 | 0.98257 | 0.00000 | 0.00000 | ||
| 8522 | 2022.10.04 03:28 | close | 4261 | 8.50 | 0.98243 | 0.00000 | 0.00000 | 119.00 | 255312.40 |
| 8523 | 2022.10.04 09:00 | sell | 4262 | 8.51 | 0.98440 | 0.00000 | 0.00000 | ||
| 8524 | 2022.10.04 09:00 | close | 4262 | 8.51 | 0.98428 | 0.00000 | 0.00000 | 102.12 | 255414.52 |
| 8525 | 2022.10.04 11:00 | sell | 4263 | 8.51 | 0.98751 | 0.00000 | 0.00000 | ||
| 8526 | 2022.10.04 11:02 | close | 4263 | 8.51 | 0.98739 | 0.00000 | 0.00000 | 102.12 | 255516.64 |
| 8527 | 2022.10.04 12:00 | sell | 4264 | 8.51 | 0.98747 | 0.00000 | 0.00000 | ||
| 8528 | 2022.10.04 12:00 | close | 4264 | 8.51 | 0.98735 | 0.00000 | 0.00000 | 102.12 | 255618.76 |
| 8529 | 2022.10.04 13:00 | sell | 4265 | 8.52 | 0.98791 | 0.00000 | 0.00000 | ||
| 8530 | 2022.10.04 15:30 | sell | 4266 | 17.04 | 0.99166 | 0.00000 | 0.00000 | ||
| 8531 | 2022.10.04 17:30 | sell | 4267 | 25.56 | 0.99387 | 0.00000 | 0.00000 | ||
| 8532 | 2022.10.04 18:30 | sell | 4268 | 34.08 | 0.99763 | 0.00000 | 0.00000 | ||
| 8533 | 2022.10.05 10:52 | close | 4265 | 8.52 | 0.99420 | 0.00000 | 0.00000 | -5359.08 | 250259.68 |
| 8534 | 2022.10.05 10:52 | close | 4266 | 17.04 | 0.99420 | 0.00000 | 0.00000 | -4328.16 | 245931.52 |
| 8535 | 2022.10.05 10:52 | close | 4267 | 25.56 | 0.99420 | 0.00000 | 0.00000 | -843.48 | 245088.04 |
| 8536 | 2022.10.05 10:52 | close | 4268 | 34.08 | 0.99420 | 0.00000 | 0.00000 | 11689.44 | 256777.48 |
| 8537 | 2022.10.06 06:00 | sell | 4269 | 8.55 | 0.99151 | 0.00000 | 0.00000 | ||
| 8538 | 2022.10.06 07:10 | close | 4269 | 8.55 | 0.99139 | 0.00000 | 0.00000 | 102.60 | 256880.08 |
| 8539 | 2022.10.06 07:30 | sell | 4270 | 8.56 | 0.99117 | 0.00000 | 0.00000 | ||
| 8540 | 2022.10.06 07:31 | close | 4270 | 8.56 | 0.99105 | 0.00000 | 0.00000 | 102.72 | 256982.80 |
| 8541 | 2022.10.06 08:00 | sell | 4271 | 8.56 | 0.99208 | 0.00000 | 0.00000 | ||
| 8542 | 2022.10.06 08:03 | close | 4271 | 8.56 | 0.99195 | 0.00000 | 0.00000 | 111.28 | 257094.08 |
| 8543 | 2022.10.06 08:30 | sell | 4272 | 8.56 | 0.99196 | 0.00000 | 0.00000 | ||
| 8544 | 2022.10.06 09:02 | close | 4272 | 8.56 | 0.99184 | 0.00000 | 0.00000 | 102.72 | 257196.80 |
| 8545 | 2022.10.11 16:00 | sell | 4273 | 8.57 | 0.97199 | 0.00000 | 0.00000 | ||
| 8546 | 2022.10.11 16:01 | close | 4273 | 8.57 | 0.97187 | 0.00000 | 0.00000 | 102.84 | 257299.64 |
| 8547 | 2022.10.11 16:30 | sell | 4274 | 8.57 | 0.97154 | 0.00000 | 0.00000 | ||
| 8548 | 2022.10.11 16:30 | close | 4274 | 8.57 | 0.97142 | 0.00000 | 0.00000 | 102.84 | 257402.48 |
| 8549 | 2022.10.11 20:30 | sell | 4275 | 8.58 | 0.97517 | 0.00000 | 0.00000 | ||
| 8550 | 2022.10.11 20:39 | close | 4275 | 8.58 | 0.97504 | 0.00000 | 0.00000 | 111.54 | 257514.02 |
| 8551 | 2022.10.11 21:00 | sell | 4276 | 8.58 | 0.97523 | 0.00000 | 0.00000 | ||
| 8552 | 2022.10.11 21:01 | close | 4276 | 8.58 | 0.97511 | 0.00000 | 0.00000 | 102.96 | 257616.98 |
| 8553 | 2022.10.11 21:30 | sell | 4277 | 8.58 | 0.97494 | 0.00000 | 0.00000 | ||
| 8554 | 2022.10.11 21:35 | close | 4277 | 8.58 | 0.97482 | 0.00000 | 0.00000 | 102.96 | 257719.94 |
| 8555 | 2022.10.13 15:30 | sell | 4278 | 8.59 | 0.97372 | 0.00000 | 0.00000 | ||
| 8556 | 2022.10.13 15:30 | close | 4278 | 8.59 | 0.97360 | 0.00000 | 0.00000 | 103.08 | 257823.02 |
| 8557 | 2022.10.13 21:30 | sell | 4279 | 8.59 | 0.97847 | 0.00000 | 0.00000 | ||
| 8558 | 2022.10.13 21:34 | close | 4279 | 8.59 | 0.97835 | 0.00000 | 0.00000 | 103.08 | 257926.10 |
| 8559 | 2022.10.13 22:00 | sell | 4280 | 8.59 | 0.97869 | 0.00000 | 0.00000 | ||
| 8560 | 2022.10.13 22:00 | close | 4280 | 8.59 | 0.97857 | 0.00000 | 0.00000 | 103.08 | 258029.18 |
| 8561 | 2022.10.13 22:30 | sell | 4281 | 8.60 | 0.97724 | 0.00000 | 0.00000 | ||
| 8562 | 2022.10.14 01:24 | close | 4281 | 8.60 | 0.97709 | 0.00000 | 0.00000 | 129.00 | 258158.18 |
| 8563 | 2022.10.14 06:00 | sell | 4282 | 8.60 | 0.97910 | 0.00000 | 0.00000 | ||
| 8564 | 2022.10.14 06:07 | close | 4282 | 8.60 | 0.97896 | 0.00000 | 0.00000 | 120.40 | 258278.58 |
| 8565 | 2022.10.14 06:30 | sell | 4283 | 8.60 | 0.97884 | 0.00000 | 0.00000 | ||
| 8566 | 2022.10.14 06:54 | close | 4283 | 8.60 | 0.97870 | 0.00000 | 0.00000 | 120.40 | 258398.98 |
| 8567 | 2022.10.14 07:00 | sell | 4284 | 8.61 | 0.97873 | 0.00000 | 0.00000 | ||
| 8568 | 2022.10.14 07:02 | close | 4284 | 8.61 | 0.97861 | 0.00000 | 0.00000 | 103.32 | 258502.30 |
| 8569 | 2022.10.17 17:30 | sell | 4285 | 8.61 | 0.97962 | 0.00000 | 0.00000 | ||
| 8570 | 2022.10.17 19:00 | sell | 4286 | 17.22 | 0.98421 | 0.00000 | 0.00000 | ||
| 8571 | 2022.10.18 06:25 | close | 4285 | 8.61 | 0.98256 | 0.00000 | 0.00000 | -2531.34 | 255970.96 |
| 8572 | 2022.10.18 06:25 | close | 4286 | 17.22 | 0.98256 | 0.00000 | 0.00000 | 2841.30 | 258812.26 |
| 8573 | 2022.10.18 10:00 | sell | 4287 | 8.62 | 0.98627 | 0.00000 | 0.00000 | ||
| 8574 | 2022.10.18 10:00 | close | 4287 | 8.62 | 0.98615 | 0.00000 | 0.00000 | 103.44 | 258915.70 |
| 8575 | 2022.10.18 11:00 | sell | 4288 | 8.63 | 0.98578 | 0.00000 | 0.00000 | ||
| 8576 | 2022.10.18 11:00 | close | 4288 | 8.63 | 0.98566 | 0.00000 | 0.00000 | 103.56 | 259019.26 |
| 8577 | 2022.10.19 00:00 | sell | 4289 | 8.63 | 0.98545 | 0.00000 | 0.00000 | ||
| 8578 | 2022.10.19 00:00 | close | 4289 | 8.63 | 0.98532 | 0.00000 | 0.00000 | 112.19 | 259131.45 |
| 8579 | 2022.10.19 00:30 | sell | 4290 | 8.63 | 0.98603 | 0.00000 | 0.00000 | ||
| 8580 | 2022.10.19 00:53 | close | 4290 | 8.63 | 0.98591 | 0.00000 | 0.00000 | 103.56 | 259235.01 |
| 8581 | 2022.10.19 01:00 | sell | 4291 | 8.64 | 0.98613 | 0.00000 | 0.00000 | ||
| 8582 | 2022.10.19 03:10 | close | 4291 | 8.64 | 0.98601 | 0.00000 | 0.00000 | 103.68 | 259338.69 |
| 8583 | 2022.10.20 12:00 | sell | 4292 | 8.64 | 0.97817 | 0.00000 | 0.00000 | ||
| 8584 | 2022.10.20 12:24 | close | 4292 | 8.64 | 0.97804 | 0.00000 | 0.00000 | 112.32 | 259451.01 |
| 8585 | 2022.10.20 15:00 | sell | 4293 | 8.64 | 0.98129 | 0.00000 | 0.00000 | ||
| 8586 | 2022.10.20 15:00 | close | 4293 | 8.64 | 0.98117 | 0.00000 | 0.00000 | 103.68 | 259554.69 |
| 8587 | 2022.10.20 15:30 | sell | 4294 | 8.65 | 0.98267 | 0.00000 | 0.00000 | ||
| 8588 | 2022.10.20 15:30 | close | 4294 | 8.65 | 0.98254 | 0.00000 | 0.00000 | 112.45 | 259667.14 |
| 8589 | 2022.10.20 16:00 | sell | 4295 | 8.65 | 0.98028 | 0.00000 | 0.00000 | ||
| 8590 | 2022.10.20 16:00 | close | 4295 | 8.65 | 0.98015 | 0.00000 | 0.00000 | 112.45 | 259779.59 |
| 8591 | 2022.10.21 20:30 | sell | 4296 | 8.65 | 0.98342 | 0.00000 | 0.00000 | ||
| 8592 | 2022.10.21 20:37 | close | 4296 | 8.65 | 0.98328 | 0.00000 | 0.00000 | 121.10 | 259900.69 |
| 8593 | 2022.10.21 23:30 | sell | 4297 | 8.66 | 0.98629 | 0.00000 | 0.00000 | ||
| 8594 | 2022.10.21 23:45 | close | 4297 | 8.66 | 0.98617 | 0.00000 | 0.00000 | 103.92 | 260004.61 |
| 8595 | 2022.10.24 00:30 | sell | 4298 | 8.66 | 0.98673 | 0.00000 | 0.00000 | ||
| 8596 | 2022.10.24 00:31 | close | 4298 | 8.66 | 0.98655 | 0.00000 | 0.00000 | 155.88 | 260160.49 |
| 8597 | 2022.10.24 01:30 | sell | 4299 | 8.67 | 0.98564 | 0.00000 | 0.00000 | ||
| 8598 | 2022.10.24 01:50 | close | 4299 | 8.67 | 0.98552 | 0.00000 | 0.00000 | 104.04 | 260264.53 |
| 8599 | 2022.10.24 20:00 | sell | 4300 | 8.67 | 0.98708 | 0.00000 | 0.00000 | ||
| 8600 | 2022.10.24 20:51 | close | 4300 | 8.67 | 0.98696 | 0.00000 | 0.00000 | 104.04 | 260368.57 |
| 8601 | 2022.10.25 00:30 | sell | 4301 | 8.67 | 0.98729 | 0.00000 | 0.00000 | ||
| 8602 | 2022.10.25 00:55 | close | 4301 | 8.67 | 0.98715 | 0.00000 | 0.00000 | 121.38 | 260489.95 |
| 8603 | 2022.10.25 01:30 | sell | 4302 | 8.68 | 0.98821 | 0.00000 | 0.00000 | ||
| 8604 | 2022.10.25 01:32 | close | 4302 | 8.68 | 0.98809 | 0.00000 | 0.00000 | 104.16 | 260594.11 |
| 8605 | 2022.10.25 02:00 | sell | 4303 | 8.68 | 0.98868 | 0.00000 | 0.00000 | ||
| 8606 | 2022.10.25 02:02 | close | 4303 | 8.68 | 0.98856 | 0.00000 | 0.00000 | 104.16 | 260698.27 |
| 8607 | 2022.10.25 02:30 | sell | 4304 | 8.68 | 0.98867 | 0.00000 | 0.00000 | ||
| 8608 | 2022.10.25 02:58 | close | 4304 | 8.68 | 0.98855 | 0.00000 | 0.00000 | 104.16 | 260802.43 |
| 8609 | 2022.10.25 03:00 | sell | 4305 | 8.69 | 0.98843 | 0.00000 | 0.00000 | ||
| 8610 | 2022.10.25 03:02 | close | 4305 | 8.69 | 0.98831 | 0.00000 | 0.00000 | 104.28 | 260906.71 |
| 8611 | 2022.10.25 03:30 | sell | 4306 | 8.69 | 0.98908 | 0.00000 | 0.00000 | ||
| 8612 | 2022.10.25 03:53 | close | 4306 | 8.69 | 0.98896 | 0.00000 | 0.00000 | 104.28 | 261010.99 |
| 8613 | 2022.10.25 04:00 | sell | 4307 | 8.70 | 0.98943 | 0.00000 | 0.00000 | ||
| 8614 | 2022.10.25 04:09 | close | 4307 | 8.70 | 0.98931 | 0.00000 | 0.00000 | 104.40 | 261115.39 |
| 8615 | 2022.10.25 04:30 | sell | 4308 | 8.70 | 0.98882 | 0.00000 | 0.00000 | ||
| 8616 | 2022.10.25 04:30 | close | 4308 | 8.70 | 0.98870 | 0.00000 | 0.00000 | 104.40 | 261219.79 |
| 8617 | 2022.10.25 05:00 | sell | 4309 | 8.70 | 0.98879 | 0.00000 | 0.00000 | ||
| 8618 | 2022.10.25 05:05 | close | 4309 | 8.70 | 0.98867 | 0.00000 | 0.00000 | 104.40 | 261324.19 |
| 8619 | 2022.10.25 05:30 | sell | 4310 | 8.71 | 0.98836 | 0.00000 | 0.00000 | ||
| 8620 | 2022.10.25 05:35 | close | 4310 | 8.71 | 0.98824 | 0.00000 | 0.00000 | 104.52 | 261428.71 |
| 8621 | 2022.10.27 12:00 | buy | 4311 | 8.71 | 1.00611 | 0.00000 | 0.00000 | ||
| 8622 | 2022.10.27 12:01 | close | 4311 | 8.71 | 1.00623 | 0.00000 | 0.00000 | 104.52 | 261533.23 |
| 8623 | 2022.10.27 13:30 | buy | 4312 | 8.71 | 1.00346 | 0.00000 | 0.00000 | ||
| 8624 | 2022.10.27 13:31 | close | 4312 | 8.71 | 1.00358 | 0.00000 | 0.00000 | 104.52 | 261637.75 |
| 8625 | 2022.10.27 14:00 | buy | 4313 | 8.72 | 1.00367 | 0.00000 | 0.00000 | ||
| 8626 | 2022.10.27 14:00 | close | 4313 | 8.72 | 1.00379 | 0.00000 | 0.00000 | 104.64 | 261742.39 |
| 8627 | 2022.10.27 17:00 | buy | 4314 | 8.72 | 1.00068 | 0.00000 | 0.00000 | ||
| 8628 | 2022.10.27 17:00 | close | 4314 | 8.72 | 1.00080 | 0.00000 | 0.00000 | 104.64 | 261847.03 |
| 8629 | 2022.10.27 18:00 | buy | 4315 | 8.72 | 0.99991 | 0.00000 | 0.00000 | ||
| 8630 | 2022.10.27 18:02 | close | 4315 | 8.72 | 1.00004 | 0.00000 | 0.00000 | 113.36 | 261960.39 |
| 8631 | 2022.10.27 20:00 | buy | 4316 | 8.73 | 0.99788 | 0.00000 | 0.00000 | ||
| 8632 | 2022.10.27 20:00 | close | 4316 | 8.73 | 0.99800 | 0.00000 | 0.00000 | 104.76 | 262065.15 |
| 8633 | 2022.10.28 03:00 | buy | 4317 | 8.73 | 0.99679 | 0.00000 | 0.00000 | ||
| 8634 | 2022.10.28 04:02 | close | 4317 | 8.73 | 0.99691 | 0.00000 | 0.00000 | 104.76 | 262169.91 |
| 8635 | 2022.10.28 12:00 | buy | 4318 | 8.73 | 0.99420 | 0.00000 | 0.00000 | ||
| 8636 | 2022.10.28 12:00 | close | 4318 | 8.73 | 0.99432 | 0.00000 | 0.00000 | 104.76 | 262274.67 |
| 8637 | 2022.10.28 13:00 | buy | 4319 | 8.74 | 0.99547 | 0.00000 | 0.00000 | ||
| 8638 | 2022.10.28 13:01 | close | 4319 | 8.74 | 0.99559 | 0.00000 | 0.00000 | 104.88 | 262379.55 |
| 8639 | 2022.10.28 13:30 | buy | 4320 | 8.74 | 0.99501 | 0.00000 | 0.00000 | ||
| 8640 | 2022.10.28 14:14 | close | 4320 | 8.74 | 0.99513 | 0.00000 | 0.00000 | 104.88 | 262484.43 |
| 8641 | 2022.10.28 21:00 | buy | 4321 | 8.74 | 0.99393 | 0.00000 | 0.00000 | ||
| 8642 | 2022.10.28 21:00 | close | 4321 | 8.74 | 0.99405 | 0.00000 | 0.00000 | 104.88 | 262589.31 |
| 8643 | 2022.10.28 21:30 | buy | 4322 | 8.75 | 0.99463 | 0.00000 | 0.00000 | ||
| 8644 | 2022.10.28 21:32 | close | 4322 | 8.75 | 0.99475 | 0.00000 | 0.00000 | 105.00 | 262694.31 |
| 8645 | 2022.10.31 16:30 | buy | 4323 | 8.75 | 0.99057 | 0.00000 | 0.00000 | ||
| 8646 | 2022.10.31 19:00 | buy | 4324 | 17.50 | 0.98767 | 0.00000 | 0.00000 | ||
| 8647 | 2022.10.31 20:01 | close | 4323 | 8.75 | 0.98877 | 0.00000 | 0.00000 | -1575.00 | 261119.31 |
| 8648 | 2022.10.31 20:01 | close | 4324 | 17.50 | 0.98877 | 0.00000 | 0.00000 | 1925.00 | 263044.31 |
| 8649 | 2022.11.01 01:00 | buy | 4325 | 8.76 | 0.98853 | 0.00000 | 0.00000 | ||
| 8650 | 2022.11.01 01:13 | close | 4325 | 8.76 | 0.98865 | 0.00000 | 0.00000 | 105.12 | 263149.43 |
| 8651 | 2022.11.01 21:30 | buy | 4326 | 8.77 | 0.98796 | 0.00000 | 0.00000 | ||
| 8652 | 2022.11.01 23:05 | close | 4326 | 8.77 | 0.98820 | 0.00000 | 0.00000 | 210.48 | 263359.91 |
| 8653 | 2022.11.02 13:00 | sell | 4327 | 8.77 | 0.99016 | 0.00000 | 0.00000 | ||
| 8654 | 2022.11.02 13:01 | close | 4327 | 8.77 | 0.99004 | 0.00000 | 0.00000 | 105.24 | 263465.15 |
| 8655 | 2022.11.02 14:00 | sell | 4328 | 8.78 | 0.98978 | 0.00000 | 0.00000 | ||
| 8656 | 2022.11.02 14:13 | close | 4328 | 8.78 | 0.98966 | 0.00000 | 0.00000 | 105.36 | 263570.51 |
| 8657 | 2022.11.02 14:30 | sell | 4329 | 8.78 | 0.98965 | 0.00000 | 0.00000 | ||
| 8658 | 2022.11.02 14:31 | close | 4329 | 8.78 | 0.98953 | 0.00000 | 0.00000 | 105.36 | 263675.87 |
| 8659 | 2022.11.02 15:00 | sell | 4330 | 8.78 | 0.99060 | 0.00000 | 0.00000 | ||
| 8660 | 2022.11.02 15:00 | close | 4330 | 8.78 | 0.99048 | 0.00000 | 0.00000 | 105.36 | 263781.23 |
| 8661 | 2022.11.02 15:30 | sell | 4331 | 8.79 | 0.99043 | 0.00000 | 0.00000 | ||
| 8662 | 2022.11.02 15:31 | close | 4331 | 8.79 | 0.99031 | 0.00000 | 0.00000 | 105.48 | 263886.71 |
| 8663 | 2022.11.04 20:30 | sell | 4332 | 8.79 | 0.99334 | 0.00000 | 0.00000 | ||
| 8664 | 2022.11.04 22:00 | sell | 4333 | 17.58 | 0.99606 | 0.00000 | 0.00000 | ||
| 8665 | 2022.11.07 00:02 | close | 4332 | 8.79 | 0.99017 | 0.00000 | 0.00000 | 2786.43 | 266673.14 |
| 8666 | 2022.11.07 00:02 | close | 4333 | 17.58 | 0.99017 | 0.00000 | 0.00000 | 10354.62 | 277027.76 |
| 8667 | 2022.11.08 11:00 | buy | 4334 | 9.23 | 0.99837 | 0.00000 | 0.00000 | ||
| 8668 | 2022.11.08 11:11 | close | 4334 | 9.23 | 0.99849 | 0.00000 | 0.00000 | 110.76 | 277138.52 |
| 8669 | 2022.11.08 11:30 | buy | 4335 | 9.23 | 0.99917 | 0.00000 | 0.00000 | ||
| 8670 | 2022.11.08 11:39 | close | 4335 | 9.23 | 0.99930 | 0.00000 | 0.00000 | 119.99 | 277258.51 |
| 8671 | 2022.11.09 13:00 | buy | 4336 | 9.24 | 1.00467 | 0.00000 | 0.00000 | ||
| 8672 | 2022.11.09 13:00 | close | 4336 | 9.24 | 1.00479 | 0.00000 | 0.00000 | 110.88 | 277369.39 |
| 8673 | 2022.11.09 14:30 | buy | 4337 | 9.24 | 1.00432 | 0.00000 | 0.00000 | ||
| 8674 | 2022.11.09 14:31 | close | 4337 | 9.24 | 1.00444 | 0.00000 | 0.00000 | 110.88 | 277480.27 |
| 8675 | 2022.11.09 15:00 | buy | 4338 | 9.24 | 1.00504 | 0.00000 | 0.00000 | ||
| 8676 | 2022.11.09 15:30 | buy | 4339 | 18.48 | 1.00262 | 0.00000 | 0.00000 | ||
| 8677 | 2022.11.09 15:45 | close | 4338 | 9.24 | 1.00355 | 0.00000 | 0.00000 | -1376.76 | 276103.51 |
| 8678 | 2022.11.09 15:45 | close | 4339 | 18.48 | 1.00355 | 0.00000 | 0.00000 | 1718.64 | 277822.15 |
| 8679 | 2022.11.09 16:00 | buy | 4340 | 9.26 | 1.00297 | 0.00000 | 0.00000 | ||
| 8680 | 2022.11.09 16:00 | close | 4340 | 9.26 | 1.00309 | 0.00000 | 0.00000 | 111.12 | 277933.27 |
| 8681 | 2022.11.09 16:30 | buy | 4341 | 9.26 | 1.00237 | 0.00000 | 0.00000 | ||
| 8682 | 2022.11.09 16:30 | close | 4341 | 9.26 | 1.00249 | 0.00000 | 0.00000 | 111.12 | 278044.39 |
| 8683 | 2022.11.09 17:00 | buy | 4342 | 9.26 | 1.00194 | 0.00000 | 0.00000 | ||
| 8684 | 2022.11.09 17:00 | close | 4342 | 9.26 | 1.00206 | 0.00000 | 0.00000 | 111.12 | 278155.51 |
| 8685 | 2022.11.09 22:00 | buy | 4343 | 9.27 | 1.00038 | 0.00000 | 0.00000 | ||
| 8686 | 2022.11.09 22:02 | close | 4343 | 9.27 | 1.00050 | 0.00000 | 0.00000 | 111.24 | 278266.75 |
| 8687 | 2022.11.09 22:30 | buy | 4344 | 9.27 | 1.00128 | 0.00000 | 0.00000 | ||
| 8688 | 2022.11.09 22:50 | close | 4344 | 9.27 | 1.00140 | 0.00000 | 0.00000 | 111.24 | 278377.99 |
| 8689 | 2022.11.09 23:00 | buy | 4345 | 9.27 | 1.00114 | 0.00000 | 0.00000 | ||
| 8690 | 2022.11.09 23:28 | close | 4345 | 9.27 | 1.00127 | 0.00000 | 0.00000 | 120.51 | 278498.50 |
| 8691 | 2022.11.09 23:30 | buy | 4346 | 9.28 | 1.00151 | 0.00000 | 0.00000 | ||
| 8692 | 2022.11.10 01:46 | close | 4346 | 9.28 | 1.00163 | 0.00000 | 0.00000 | 111.36 | 278609.86 |
| 8693 | 2022.11.10 13:30 | buy | 4347 | 9.28 | 0.99536 | 0.00000 | 0.00000 | ||
| 8694 | 2022.11.10 15:13 | close | 4347 | 9.28 | 0.99548 | 0.00000 | 0.00000 | 111.36 | 278721.22 |
| 8695 | 2022.11.17 07:00 | buy | 4348 | 9.29 | 1.03719 | 0.00000 | 0.00000 | ||
| 8696 | 2022.11.17 07:08 | close | 4348 | 9.29 | 1.03731 | 0.00000 | 0.00000 | 111.48 | 278832.70 |
| 8697 | 2022.11.17 07:30 | buy | 4349 | 9.29 | 1.03826 | 0.00000 | 0.00000 | ||
| 8698 | 2022.11.17 08:05 | close | 4349 | 9.29 | 1.03840 | 0.00000 | 0.00000 | 130.06 | 278962.76 |
| 8699 | 2022.11.17 15:00 | buy | 4350 | 9.29 | 1.03335 | 0.00000 | 0.00000 | ||
| 8700 | 2022.11.17 15:30 | close | 4350 | 9.29 | 1.03347 | 0.00000 | 0.00000 | 111.48 | 279074.24 |
| 8701 | 2022.11.18 21:00 | buy | 4351 | 9.30 | 1.03319 | 0.00000 | 0.00000 | ||
| 8702 | 2022.11.18 21:02 | close | 4351 | 9.30 | 1.03331 | 0.00000 | 0.00000 | 111.60 | 279185.84 |
| 8703 | 2022.11.18 21:30 | buy | 4352 | 9.30 | 1.03260 | 0.00000 | 0.00000 | ||
| 8704 | 2022.11.18 21:42 | close | 4352 | 9.30 | 1.03272 | 0.00000 | 0.00000 | 111.60 | 279297.44 |
| 8705 | 2022.11.18 22:00 | buy | 4353 | 9.30 | 1.03287 | 0.00000 | 0.00000 | ||
| 8706 | 2022.11.18 22:00 | close | 4353 | 9.30 | 1.03300 | 0.00000 | 0.00000 | 120.90 | 279418.34 |
| 8707 | 2022.11.18 23:00 | buy | 4354 | 9.31 | 1.03259 | 0.00000 | 0.00000 | ||
| 8708 | 2022.11.21 01:00 | close | 4354 | 9.31 | 1.03272 | 0.00000 | 0.00000 | 121.03 | 279539.37 |
| 8709 | 2022.11.21 03:30 | buy | 4355 | 9.31 | 1.03070 | 0.00000 | 0.00000 | ||
| 8710 | 2022.11.21 03:34 | close | 4355 | 9.31 | 1.03082 | 0.00000 | 0.00000 | 111.72 | 279651.09 |
| 8711 | 2022.11.21 06:30 | buy | 4356 | 9.32 | 1.02915 | 0.00000 | 0.00000 | ||
| 8712 | 2022.11.21 09:00 | buy | 4357 | 18.64 | 1.02603 | 0.00000 | 0.00000 | ||
| 8713 | 2022.11.21 09:34 | close | 4356 | 9.32 | 1.02720 | 0.00000 | 0.00000 | -1817.40 | 277833.69 |
| 8714 | 2022.11.21 09:34 | close | 4357 | 18.64 | 1.02720 | 0.00000 | 0.00000 | 2180.88 | 280014.57 |
| 8715 | 2022.11.21 10:00 | buy | 4358 | 9.33 | 1.02564 | 0.00000 | 0.00000 | ||
| 8716 | 2022.11.21 10:00 | close | 4358 | 9.33 | 1.02576 | 0.00000 | 0.00000 | 111.96 | 280126.53 |
| 8717 | 2022.11.21 10:30 | buy | 4359 | 9.33 | 1.02678 | 0.00000 | 0.00000 | ||
| 8718 | 2022.11.21 11:30 | buy | 4360 | 18.66 | 1.02356 | 0.00000 | 0.00000 | ||
| 8719 | 2022.11.21 15:16 | close | 4359 | 9.33 | 1.02476 | 0.00000 | 0.00000 | -1884.66 | 278241.87 |
| 8720 | 2022.11.21 15:16 | close | 4360 | 18.66 | 1.02476 | 0.00000 | 0.00000 | 2239.20 | 280481.07 |
| 8721 | 2022.11.21 21:00 | buy | 4361 | 9.34 | 1.02359 | 0.00000 | 0.00000 | ||
| 8722 | 2022.11.21 21:00 | close | 4361 | 9.34 | 1.02372 | 0.00000 | 0.00000 | 121.42 | 280602.49 |
| 8723 | 2022.11.21 21:30 | buy | 4362 | 9.35 | 1.02484 | 0.00000 | 0.00000 | ||
| 8724 | 2022.11.22 02:11 | close | 4362 | 9.35 | 1.02498 | 0.00000 | 0.00000 | 130.90 | 280733.39 |
| 8725 | 2022.11.24 21:00 | buy | 4363 | 9.35 | 1.04065 | 0.00000 | 0.00000 | ||
| 8726 | 2022.11.24 21:55 | close | 4363 | 9.35 | 1.04078 | 0.00000 | 0.00000 | 121.55 | 280854.94 |
| 8727 | 2022.11.24 22:30 | buy | 4364 | 9.36 | 1.04092 | 0.00000 | 0.00000 | ||
| 8728 | 2022.11.24 22:44 | close | 4364 | 9.36 | 1.04104 | 0.00000 | 0.00000 | 112.32 | 280967.26 |
| 8729 | 2022.11.25 04:00 | buy | 4365 | 9.36 | 1.04105 | 0.00000 | 0.00000 | ||
| 8730 | 2022.11.25 04:04 | close | 4365 | 9.36 | 1.04117 | 0.00000 | 0.00000 | 112.32 | 281079.58 |
| 8731 | 2022.11.25 04:30 | buy | 4366 | 9.36 | 1.04108 | 0.00000 | 0.00000 | ||
| 8732 | 2022.11.25 04:32 | close | 4366 | 9.36 | 1.04120 | 0.00000 | 0.00000 | 112.32 | 281191.90 |
| 8733 | 2022.11.25 16:00 | buy | 4367 | 9.37 | 1.03738 | 0.00000 | 0.00000 | ||
| 8734 | 2022.11.25 16:45 | close | 4367 | 9.37 | 1.03750 | 0.00000 | 0.00000 | 112.44 | 281304.34 |
| 8735 | 2022.11.25 17:00 | buy | 4368 | 9.37 | 1.03826 | 0.00000 | 0.00000 | ||
| 8736 | 2022.11.25 17:01 | close | 4368 | 9.37 | 1.03839 | 0.00000 | 0.00000 | 121.81 | 281426.15 |
| 8737 | 2022.11.28 05:30 | buy | 4369 | 9.38 | 1.03543 | 0.00000 | 0.00000 | ||
| 8738 | 2022.11.28 05:42 | close | 4369 | 9.38 | 1.03555 | 0.00000 | 0.00000 | 112.56 | 281538.71 |
| 8739 | 2022.11.28 07:30 | buy | 4370 | 9.38 | 1.03516 | 0.00000 | 0.00000 | ||
| 8740 | 2022.11.28 07:31 | close | 4370 | 9.38 | 1.03528 | 0.00000 | 0.00000 | 112.56 | 281651.27 |
| 8741 | 2022.11.28 08:00 | buy | 4371 | 9.38 | 1.03521 | 0.00000 | 0.00000 | ||
| 8742 | 2022.11.28 08:02 | close | 4371 | 9.38 | 1.03533 | 0.00000 | 0.00000 | 112.56 | 281763.83 |
| 8743 | 2022.11.28 23:00 | buy | 4372 | 9.39 | 1.03367 | 0.00000 | 0.00000 | ||
| 8744 | 2022.11.28 23:13 | close | 4372 | 9.39 | 1.03379 | 0.00000 | 0.00000 | 112.68 | 281876.51 |
| 8745 | 2022.11.28 23:30 | buy | 4373 | 9.39 | 1.03419 | 0.00000 | 0.00000 | ||
| 8746 | 2022.11.29 01:10 | close | 4373 | 9.39 | 1.03431 | 0.00000 | 0.00000 | 112.68 | 281989.19 |
| 8747 | 2022.11.29 01:30 | buy | 4374 | 9.39 | 1.03463 | 0.00000 | 0.00000 | ||
| 8748 | 2022.11.29 02:14 | close | 4374 | 9.39 | 1.03475 | 0.00000 | 0.00000 | 112.68 | 282101.87 |
| 8749 | 2022.11.29 23:00 | buy | 4375 | 9.40 | 1.03262 | 0.00000 | 0.00000 | ||
| 8750 | 2022.11.29 23:10 | close | 4375 | 9.40 | 1.03274 | 0.00000 | 0.00000 | 112.80 | 282214.67 |
| 8751 | 2022.11.29 23:30 | buy | 4376 | 9.40 | 1.03288 | 0.00000 | 0.00000 | ||
| 8752 | 2022.11.30 00:12 | close | 4376 | 9.40 | 1.03305 | 0.00000 | 0.00000 | 159.80 | 282374.47 |
| 8753 | 2022.11.30 01:00 | buy | 4377 | 9.41 | 1.03272 | 0.00000 | 0.00000 | ||
| 8754 | 2022.11.30 01:00 | close | 4377 | 9.41 | 1.03285 | 0.00000 | 0.00000 | 122.33 | 282496.80 |
| 8755 | 2022.11.30 01:30 | buy | 4378 | 9.41 | 1.03251 | 0.00000 | 0.00000 | ||
| 8756 | 2022.11.30 02:10 | close | 4378 | 9.41 | 1.03264 | 0.00000 | 0.00000 | 122.33 | 282619.13 |
| 8757 | 2022.12.05 20:00 | buy | 4379 | 9.42 | 1.04963 | 0.00000 | 0.00000 | ||
| 8758 | 2022.12.05 20:00 | close | 4379 | 9.42 | 1.04975 | 0.00000 | 0.00000 | 113.04 | 282732.17 |
| 8759 | 2022.12.05 20:30 | buy | 4380 | 9.42 | 1.05053 | 0.00000 | 0.00000 | ||
| 8760 | 2022.12.05 22:30 | buy | 4381 | 18.84 | 1.04832 | 0.00000 | 0.00000 | ||
| 8761 | 2022.12.05 23:29 | close | 4380 | 9.42 | 1.04918 | 0.00000 | 0.00000 | -1271.70 | 281460.47 |
| 8762 | 2022.12.05 23:29 | close | 4381 | 18.84 | 1.04918 | 0.00000 | 0.00000 | 1620.24 | 283080.71 |
| 8763 | 2022.12.06 07:00 | buy | 4382 | 9.43 | 1.04918 | 0.00000 | 0.00000 | ||
| 8764 | 2022.12.06 07:20 | close | 4382 | 9.43 | 1.04931 | 0.00000 | 0.00000 | 122.59 | 283203.30 |
| 8765 | 2022.12.06 07:30 | buy | 4383 | 9.44 | 1.04878 | 0.00000 | 0.00000 | ||
| 8766 | 2022.12.06 07:51 | close | 4383 | 9.44 | 1.04890 | 0.00000 | 0.00000 | 113.28 | 283316.58 |
| 8767 | 2022.12.06 08:00 | buy | 4384 | 9.44 | 1.04950 | 0.00000 | 0.00000 | ||
| 8768 | 2022.12.06 09:56 | close | 4384 | 9.44 | 1.04962 | 0.00000 | 0.00000 | 113.28 | 283429.86 |
| 8769 | 2022.12.06 21:30 | buy | 4385 | 9.44 | 1.04657 | 0.00000 | 0.00000 | ||
| 8770 | 2022.12.06 21:44 | close | 4385 | 9.44 | 1.04669 | 0.00000 | 0.00000 | 113.28 | 283543.14 |
| 8771 | 2022.12.06 22:00 | buy | 4386 | 9.45 | 1.04645 | 0.00000 | 0.00000 | ||
| 8772 | 2022.12.06 22:00 | close | 4386 | 9.45 | 1.04657 | 0.00000 | 0.00000 | 113.40 | 283656.54 |
| 8773 | 2022.12.06 22:30 | buy | 4387 | 9.45 | 1.04688 | 0.00000 | 0.00000 | ||
| 8774 | 2022.12.06 22:53 | close | 4387 | 9.45 | 1.04700 | 0.00000 | 0.00000 | 113.40 | 283769.94 |
| 8775 | 2022.12.06 23:00 | buy | 4388 | 9.45 | 1.04707 | 0.00000 | 0.00000 | ||
| 8776 | 2022.12.07 03:57 | close | 4388 | 9.45 | 1.04719 | 0.00000 | 0.00000 | 113.40 | 283883.34 |
| 8777 | 2022.12.07 08:30 | buy | 4389 | 9.46 | 1.04519 | 0.00000 | 0.00000 | ||
| 8778 | 2022.12.07 08:43 | close | 4389 | 9.46 | 1.04532 | 0.00000 | 0.00000 | 122.98 | 284006.32 |
| 8779 | 2022.12.07 09:00 | buy | 4390 | 9.46 | 1.04500 | 0.00000 | 0.00000 | ||
| 8780 | 2022.12.07 09:00 | close | 4390 | 9.46 | 1.04513 | 0.00000 | 0.00000 | 122.98 | 284129.30 |
| 8781 | 2022.12.08 06:00 | buy | 4391 | 9.47 | 1.05047 | 0.00000 | 0.00000 | ||
| 8782 | 2022.12.08 07:57 | close | 4391 | 9.47 | 1.05060 | 0.00000 | 0.00000 | 123.11 | 284252.41 |
| 8783 | 2022.12.09 15:00 | buy | 4392 | 9.47 | 1.05572 | 0.00000 | 0.00000 | ||
| 8784 | 2022.12.09 15:05 | close | 4392 | 9.47 | 1.05585 | 0.00000 | 0.00000 | 123.11 | 284375.52 |
| 8785 | 2022.12.09 15:30 | buy | 4393 | 9.47 | 1.05616 | 0.00000 | 0.00000 | ||
| 8786 | 2022.12.09 15:30 | close | 4393 | 9.47 | 1.05632 | 0.00000 | 0.00000 | 151.52 | 284527.04 |
| 8787 | 2022.12.09 17:00 | buy | 4394 | 9.48 | 1.05348 | 0.00000 | 0.00000 | ||
| 8788 | 2022.12.09 17:00 | close | 4394 | 9.48 | 1.05360 | 0.00000 | 0.00000 | 113.76 | 284640.80 |
| 8789 | 2022.12.09 17:30 | buy | 4395 | 9.48 | 1.05242 | 0.00000 | 0.00000 | ||
| 8790 | 2022.12.09 17:30 | close | 4395 | 9.48 | 1.05254 | 0.00000 | 0.00000 | 113.76 | 284754.56 |
| 8791 | 2022.12.12 01:00 | buy | 4396 | 9.49 | 1.05330 | 0.00000 | 0.00000 | ||
| 8792 | 2022.12.12 04:30 | buy | 4397 | 18.98 | 1.05105 | 0.00000 | 0.00000 | ||
| 8793 | 2022.12.12 04:44 | close | 4396 | 9.49 | 1.05193 | 0.00000 | 0.00000 | -1300.13 | 283454.43 |
| 8794 | 2022.12.12 04:44 | close | 4397 | 18.98 | 1.05193 | 0.00000 | 0.00000 | 1670.24 | 285124.67 |
| 8795 | 2022.12.12 05:00 | buy | 4398 | 9.50 | 1.05143 | 0.00000 | 0.00000 | ||
| 8796 | 2022.12.12 05:07 | close | 4398 | 9.50 | 1.05155 | 0.00000 | 0.00000 | 114.00 | 285238.67 |
| 8797 | 2022.12.12 05:30 | buy | 4399 | 9.50 | 1.05155 | 0.00000 | 0.00000 | ||
| 8798 | 2022.12.12 05:31 | close | 4399 | 9.50 | 1.05167 | 0.00000 | 0.00000 | 114.00 | 285352.67 |
| 8799 | 2022.12.15 10:00 | buy | 4400 | 9.51 | 1.06422 | 0.00000 | 0.00000 | ||
| 8800 | 2022.12.15 10:00 | close | 4400 | 9.51 | 1.06434 | 0.00000 | 0.00000 | 114.12 | 285466.79 |
| 8801 | 2022.12.15 10:30 | buy | 4401 | 9.51 | 1.06388 | 0.00000 | 0.00000 | ||
| 8802 | 2022.12.15 10:34 | close | 4401 | 9.51 | 1.06400 | 0.00000 | 0.00000 | 114.12 | 285580.91 |
| 8803 | 2022.12.15 12:00 | buy | 4402 | 9.51 | 1.06229 | 0.00000 | 0.00000 | ||
| 8804 | 2022.12.15 12:18 | close | 4402 | 9.51 | 1.06241 | 0.00000 | 0.00000 | 114.12 | 285695.03 |
| 8805 | 2022.12.15 12:30 | buy | 4403 | 9.52 | 1.06246 | 0.00000 | 0.00000 | ||
| 8806 | 2022.12.15 12:42 | close | 4403 | 9.52 | 1.06258 | 0.00000 | 0.00000 | 114.24 | 285809.27 |
| 8807 | 2022.12.15 13:00 | buy | 4404 | 9.52 | 1.06169 | 0.00000 | 0.00000 | ||
| 8808 | 2022.12.15 13:37 | close | 4404 | 9.52 | 1.06181 | 0.00000 | 0.00000 | 114.24 | 285923.51 |
| 8809 | 2022.12.16 21:00 | buy | 4405 | 9.53 | 1.06161 | 0.00000 | 0.00000 | ||
| 8810 | 2022.12.16 23:00 | buy | 4406 | 19.06 | 1.05932 | 0.00000 | 0.00000 | ||
| 8811 | 2022.12.19 03:13 | close | 4405 | 9.53 | 1.06021 | 0.00000 | 0.00000 | -1334.20 | 284589.31 |
| 8812 | 2022.12.19 03:13 | close | 4406 | 19.06 | 1.06021 | 0.00000 | 0.00000 | 1696.34 | 286285.65 |
| 8813 | 2022.12.19 18:30 | buy | 4407 | 9.54 | 1.06124 | 0.00000 | 0.00000 | ||
| 8814 | 2022.12.19 18:31 | close | 4407 | 9.54 | 1.06136 | 0.00000 | 0.00000 | 114.48 | 286400.13 |
| 8815 | 2022.12.22 19:00 | buy | 4408 | 9.54 | 1.05882 | 0.00000 | 0.00000 | ||
| 8816 | 2022.12.22 21:53 | close | 4408 | 9.54 | 1.05894 | 0.00000 | 0.00000 | 114.48 | 286514.61 |
| 8817 | 2022.12.28 22:00 | buy | 4409 | 9.55 | 1.06179 | 0.00000 | 0.00000 | ||
| 8818 | 2022.12.29 01:10 | close | 4409 | 9.55 | 1.06192 | 0.00000 | 0.00000 | 124.15 | 286638.76 |
| 8819 | 2022.12.30 09:00 | buy | 4410 | 9.55 | 1.06454 | 0.00000 | 0.00000 | ||
| 8820 | 2022.12.30 09:05 | close | 4410 | 9.55 | 1.06470 | 0.00000 | 0.00000 | 152.80 | 286791.56 |
| 8821 | 2022.12.30 09:30 | buy | 4411 | 9.55 | 1.06429 | 0.00000 | 0.00000 | ||
| 8822 | 2022.12.30 09:36 | close | 4411 | 9.55 | 1.06442 | 0.00000 | 0.00000 | 124.15 | 286915.71 |
| 8823 | 2022.12.30 10:00 | buy | 4412 | 9.56 | 1.06519 | 0.00000 | 0.00000 | ||
| 8824 | 2022.12.30 10:00 | close | 4412 | 9.56 | 1.06531 | 0.00000 | 0.00000 | 114.72 | 287030.43 |
| 8825 | 2022.12.30 10:30 | buy | 4413 | 9.56 | 1.06604 | 0.00000 | 0.00000 | ||
| 8826 | 2022.12.30 10:31 | close | 4413 | 9.56 | 1.06616 | 0.00000 | 0.00000 | 114.72 | 287145.15 |
| 8827 | 2023.01.02 17:00 | buy | 4414 | 9.57 | 1.06734 | 0.00000 | 0.00000 | ||
| 8828 | 2023.01.03 01:03 | close | 4414 | 9.57 | 1.06748 | 0.00000 | 0.00000 | 133.98 | 287279.13 |
| 8829 | 2023.01.03 12:00 | buy | 4415 | 9.57 | 1.05489 | 0.00000 | 0.00000 | ||
| 8830 | 2023.01.03 12:04 | close | 4415 | 9.57 | 1.05501 | 0.00000 | 0.00000 | 114.84 | 287393.97 |
| 8831 | 2023.01.03 12:30 | buy | 4416 | 9.57 | 1.05387 | 0.00000 | 0.00000 | ||
| 8832 | 2023.01.03 12:34 | close | 4416 | 9.57 | 1.05399 | 0.00000 | 0.00000 | 114.84 | 287508.81 |
| 8833 | 2023.01.05 18:30 | buy | 4417 | 9.58 | 1.05323 | 0.00000 | 0.00000 | ||
| 8834 | 2023.01.05 20:20 | close | 4417 | 9.58 | 1.05338 | 0.00000 | 0.00000 | 143.70 | 287652.51 |
| 8835 | 2023.01.05 23:30 | buy | 4418 | 9.58 | 1.05199 | 0.00000 | 0.00000 | ||
| 8836 | 2023.01.05 23:43 | close | 4418 | 9.58 | 1.05212 | 0.00000 | 0.00000 | 124.54 | 287777.05 |
| 8837 | 2023.01.06 00:00 | buy | 4419 | 9.59 | 1.05215 | 0.00000 | 0.00000 | ||
| 8838 | 2023.01.06 00:30 | close | 4419 | 9.59 | 1.05231 | 0.00000 | 0.00000 | 153.44 | 287930.49 |
| 8839 | 2023.01.06 00:30 | buy | 4420 | 9.59 | 1.05241 | 0.00000 | 0.00000 | ||
| 8840 | 2023.01.06 01:19 | close | 4420 | 9.59 | 1.05253 | 0.00000 | 0.00000 | 115.08 | 288045.57 |
| 8841 | 2023.01.06 01:30 | buy | 4421 | 9.60 | 1.05258 | 0.00000 | 0.00000 | ||
| 8842 | 2023.01.06 02:33 | close | 4421 | 9.60 | 1.05271 | 0.00000 | 0.00000 | 124.80 | 288170.37 |
| 8843 | 2023.01.06 10:00 | buy | 4422 | 9.60 | 1.05138 | 0.00000 | 0.00000 | ||
| 8844 | 2023.01.06 10:00 | close | 4422 | 9.60 | 1.05150 | 0.00000 | 0.00000 | 115.20 | 288285.57 |
| 8845 | 2023.01.06 10:30 | buy | 4423 | 9.60 | 1.05197 | 0.00000 | 0.00000 | ||
| 8846 | 2023.01.06 10:36 | close | 4423 | 9.60 | 1.05210 | 0.00000 | 0.00000 | 124.80 | 288410.37 |
| 8847 | 2023.01.06 11:00 | buy | 4424 | 9.61 | 1.05195 | 0.00000 | 0.00000 | ||
| 8848 | 2023.01.06 14:00 | buy | 4425 | 19.22 | 1.04957 | 0.00000 | 0.00000 | ||
| 8849 | 2023.01.06 15:30 | close | 4424 | 9.61 | 1.05049 | 0.00000 | 0.00000 | -1403.06 | 287007.31 |
| 8850 | 2023.01.06 15:30 | close | 4425 | 19.22 | 1.05049 | 0.00000 | 0.00000 | 1768.24 | 288775.55 |
| 8851 | 2023.01.13 15:00 | buy | 4426 | 9.62 | 1.08130 | 0.00000 | 0.00000 | ||
| 8852 | 2023.01.13 15:00 | close | 4426 | 9.62 | 1.08142 | 0.00000 | 0.00000 | 115.44 | 288890.99 |
| 8853 | 2023.01.13 15:30 | buy | 4427 | 9.62 | 1.08211 | 0.00000 | 0.00000 | ||
| 8854 | 2023.01.13 16:00 | buy | 4428 | 19.24 | 1.07948 | 0.00000 | 0.00000 | ||
| 8855 | 2023.01.13 16:11 | close | 4427 | 9.62 | 1.08049 | 0.00000 | 0.00000 | -1558.44 | 287332.55 |
| 8856 | 2023.01.13 16:11 | close | 4428 | 19.24 | 1.08049 | 0.00000 | 0.00000 | 1943.24 | 289275.79 |
| 8857 | 2023.01.13 16:30 | buy | 4429 | 9.64 | 1.08028 | 0.00000 | 0.00000 | ||
| 8858 | 2023.01.13 16:30 | close | 4429 | 9.64 | 1.08040 | 0.00000 | 0.00000 | 115.68 | 289391.47 |
| 8859 | 2023.01.17 21:00 | buy | 4430 | 9.64 | 1.07964 | 0.00000 | 0.00000 | ||
| 8860 | 2023.01.17 21:24 | close | 4430 | 9.64 | 1.07977 | 0.00000 | 0.00000 | 125.32 | 289516.79 |
| 8861 | 2023.01.17 21:30 | buy | 4431 | 9.65 | 1.08010 | 0.00000 | 0.00000 | ||
| 8862 | 2023.01.17 21:35 | close | 4431 | 9.65 | 1.08022 | 0.00000 | 0.00000 | 115.80 | 289632.59 |
| 8863 | 2023.01.17 22:00 | buy | 4432 | 9.65 | 1.07944 | 0.00000 | 0.00000 | ||
| 8864 | 2023.01.17 22:07 | close | 4432 | 9.65 | 1.07956 | 0.00000 | 0.00000 | 115.80 | 289748.39 |
| 8865 | 2023.01.17 22:30 | buy | 4433 | 9.65 | 1.07914 | 0.00000 | 0.00000 | ||
| 8866 | 2023.01.17 22:55 | close | 4433 | 9.65 | 1.07926 | 0.00000 | 0.00000 | 115.80 | 289864.19 |
| 8867 | 2023.01.18 01:00 | buy | 4434 | 9.66 | 1.07916 | 0.00000 | 0.00000 | ||
| 8868 | 2023.01.18 01:29 | close | 4434 | 9.66 | 1.07929 | 0.00000 | 0.00000 | 125.58 | 289989.77 |
| 8869 | 2023.01.18 02:00 | buy | 4435 | 9.66 | 1.07905 | 0.00000 | 0.00000 | ||
| 8870 | 2023.01.18 03:55 | close | 4435 | 9.66 | 1.07917 | 0.00000 | 0.00000 | 115.92 | 290105.69 |
| 8871 | 2023.01.18 05:00 | buy | 4436 | 9.67 | 1.07884 | 0.00000 | 0.00000 | ||
| 8872 | 2023.01.18 08:57 | close | 4436 | 9.67 | 1.07896 | 0.00000 | 0.00000 | 116.04 | 290221.73 |
| 8873 | 2023.01.19 00:00 | buy | 4437 | 9.67 | 1.07913 | 0.00000 | 0.00000 | ||
| 8874 | 2023.01.19 00:01 | close | 4437 | 9.67 | 1.07936 | 0.00000 | 0.00000 | 222.41 | 290444.14 |
| 8875 | 2023.01.19 00:30 | buy | 4438 | 9.68 | 1.07907 | 0.00000 | 0.00000 | ||
| 8876 | 2023.01.19 00:30 | close | 4438 | 9.68 | 1.07919 | 0.00000 | 0.00000 | 116.16 | 290560.30 |
| 8877 | 2023.01.19 01:00 | buy | 4439 | 9.68 | 1.07913 | 0.00000 | 0.00000 | ||
| 8878 | 2023.01.19 01:09 | close | 4439 | 9.68 | 1.07926 | 0.00000 | 0.00000 | 125.84 | 290686.14 |
| 8879 | 2023.01.19 01:30 | buy | 4440 | 9.68 | 1.07948 | 0.00000 | 0.00000 | ||
| 8880 | 2023.01.19 01:42 | close | 4440 | 9.68 | 1.07960 | 0.00000 | 0.00000 | 116.16 | 290802.30 |
| 8881 | 2023.01.19 02:00 | buy | 4441 | 9.69 | 1.07986 | 0.00000 | 0.00000 | ||
| 8882 | 2023.01.19 05:42 | close | 4441 | 9.69 | 1.07999 | 0.00000 | 0.00000 | 125.97 | 290928.27 |
| 8883 | 2023.01.23 18:00 | buy | 4442 | 9.69 | 1.08655 | 0.00000 | 0.00000 | ||
| 8884 | 2023.01.23 18:02 | close | 4442 | 9.69 | 1.08667 | 0.00000 | 0.00000 | 116.28 | 291044.55 |
| 8885 | 2023.01.23 18:30 | buy | 4443 | 9.70 | 1.08676 | 0.00000 | 0.00000 | ||
| 8886 | 2023.01.23 18:37 | close | 4443 | 9.70 | 1.08688 | 0.00000 | 0.00000 | 116.40 | 291160.95 |
| 8887 | 2023.01.23 19:00 | buy | 4444 | 9.70 | 1.08650 | 0.00000 | 0.00000 | ||
| 8888 | 2023.01.23 20:01 | close | 4444 | 9.70 | 1.08662 | 0.00000 | 0.00000 | 116.40 | 291277.35 |
| 8889 | 2023.01.23 22:00 | buy | 4445 | 9.70 | 1.08601 | 0.00000 | 0.00000 | ||
| 8890 | 2023.01.23 22:01 | close | 4445 | 9.70 | 1.08613 | 0.00000 | 0.00000 | 116.40 | 291393.75 |
| 8891 | 2023.01.23 22:30 | buy | 4446 | 9.71 | 1.08625 | 0.00000 | 0.00000 | ||
| 8892 | 2023.01.23 22:46 | close | 4446 | 9.71 | 1.08638 | 0.00000 | 0.00000 | 126.23 | 291519.98 |
| 8893 | 2023.01.24 15:00 | buy | 4447 | 9.71 | 1.08608 | 0.00000 | 0.00000 | ||
| 8894 | 2023.01.24 15:16 | close | 4447 | 9.71 | 1.08622 | 0.00000 | 0.00000 | 135.94 | 291655.92 |
| 8895 | 2023.01.24 15:30 | buy | 4448 | 9.72 | 1.08792 | 0.00000 | 0.00000 | ||
| 8896 | 2023.01.24 17:00 | buy | 4449 | 19.44 | 1.08433 | 0.00000 | 0.00000 | ||
| 8897 | 2023.01.24 17:14 | close | 4448 | 9.72 | 1.08565 | 0.00000 | 0.00000 | -2206.44 | 289449.48 |
| 8898 | 2023.01.24 17:14 | close | 4449 | 19.44 | 1.08565 | 0.00000 | 0.00000 | 2566.08 | 292015.56 |
| 8899 | 2023.01.25 14:00 | buy | 4450 | 9.73 | 1.08653 | 0.00000 | 0.00000 | ||
| 8900 | 2023.01.25 14:00 | close | 4450 | 9.73 | 1.08665 | 0.00000 | 0.00000 | 116.76 | 292132.32 |
| 8901 | 2023.01.26 15:00 | buy | 4451 | 9.73 | 1.08939 | 0.00000 | 0.00000 | ||
| 8902 | 2023.01.26 15:16 | close | 4451 | 9.73 | 1.08951 | 0.00000 | 0.00000 | 116.76 | 292249.08 |
| 8903 | 2023.01.26 15:30 | buy | 4452 | 9.74 | 1.08976 | 0.00000 | 0.00000 | ||
| 8904 | 2023.01.26 15:38 | close | 4452 | 9.74 | 1.08990 | 0.00000 | 0.00000 | 136.36 | 292385.44 |
| 8905 | 2023.01.26 20:00 | buy | 4453 | 9.74 | 1.08654 | 0.00000 | 0.00000 | ||
| 8906 | 2023.01.26 20:01 | close | 4453 | 9.74 | 1.08668 | 0.00000 | 0.00000 | 136.36 | 292521.80 |
| 8907 | 2023.01.27 18:30 | buy | 4454 | 9.75 | 1.08579 | 0.00000 | 0.00000 | ||
| 8908 | 2023.01.27 18:30 | close | 4454 | 9.75 | 1.08591 | 0.00000 | 0.00000 | 117.00 | 292638.80 |
| 8909 | 2023.01.30 21:00 | buy | 4455 | 9.75 | 1.08556 | 0.00000 | 0.00000 | ||
| 8910 | 2023.01.31 02:43 | close | 4455 | 9.75 | 1.08569 | 0.00000 | 0.00000 | 126.75 | 292765.55 |
| 8911 | 2023.01.31 06:00 | buy | 4456 | 9.75 | 1.08456 | 0.00000 | 0.00000 | ||
| 8912 | 2023.01.31 07:00 | close | 4456 | 9.75 | 1.08468 | 0.00000 | 0.00000 | 117.00 | 292882.55 |
| 8913 | 2023.01.31 07:30 | buy | 4457 | 9.76 | 1.08451 | 0.00000 | 0.00000 | ||
| 8914 | 2023.01.31 09:18 | close | 4457 | 9.76 | 1.08465 | 0.00000 | 0.00000 | 136.64 | 293019.19 |
| 8915 | 2023.02.02 19:00 | buy | 4458 | 9.76 | 1.09181 | 0.00000 | 0.00000 | ||
| 8916 | 2023.02.02 19:01 | close | 4458 | 9.76 | 1.09194 | 0.00000 | 0.00000 | 126.88 | 293146.07 |
| 8917 | 2023.02.02 20:00 | buy | 4459 | 9.77 | 1.09099 | 0.00000 | 0.00000 | ||
| 8918 | 2023.02.02 20:02 | close | 4459 | 9.77 | 1.09111 | 0.00000 | 0.00000 | 117.24 | 293263.31 |
| 8919 | 2023.02.02 22:00 | buy | 4460 | 9.77 | 1.09091 | 0.00000 | 0.00000 | ||
| 8920 | 2023.02.02 22:02 | close | 4460 | 9.77 | 1.09103 | 0.00000 | 0.00000 | 117.24 | 293380.55 |
| 8921 | 2023.02.02 22:30 | buy | 4461 | 9.77 | 1.09095 | 0.00000 | 0.00000 | ||
| 8922 | 2023.02.02 22:30 | close | 4461 | 9.77 | 1.09107 | 0.00000 | 0.00000 | 117.24 | 293497.79 |
| 8923 | 2023.02.02 23:00 | buy | 4462 | 9.78 | 1.09149 | 0.00000 | 0.00000 | ||
| 8924 | 2023.02.02 23:03 | close | 4462 | 9.78 | 1.09161 | 0.00000 | 0.00000 | 117.36 | 293615.15 |
| 8925 | 2023.02.02 23:30 | buy | 4463 | 9.78 | 1.09137 | 0.00000 | 0.00000 | ||
| 8926 | 2023.02.03 05:00 | buy | 4464 | 19.56 | 1.08906 | 0.00000 | 0.00000 | ||
| 8927 | 2023.02.03 08:53 | close | 4463 | 9.78 | 1.08997 | 0.00000 | 0.00000 | -1369.20 | 292245.95 |
| 8928 | 2023.02.03 08:53 | close | 4464 | 19.56 | 1.08997 | 0.00000 | 0.00000 | 1779.96 | 294025.91 |
| 8929 | 2023.02.03 20:00 | buy | 4465 | 9.80 | 1.08257 | 0.00000 | 0.00000 | ||
| 8930 | 2023.02.03 22:30 | buy | 4466 | 19.60 | 1.07996 | 0.00000 | 0.00000 | ||
| 8931 | 2023.02.06 10:30 | buy | 4467 | 29.40 | 1.07766 | 0.00000 | 0.00000 | ||
| 8932 | 2023.02.06 10:50 | close | 4465 | 9.80 | 1.07937 | 0.00000 | 0.00000 | -3136.00 | 290889.91 |
| 8933 | 2023.02.06 10:50 | close | 4466 | 19.60 | 1.07937 | 0.00000 | 0.00000 | -1156.40 | 289733.51 |
| 8934 | 2023.02.06 10:50 | close | 4467 | 29.40 | 1.07937 | 0.00000 | 0.00000 | 5027.40 | 294760.91 |
| 8935 | 2023.02.06 11:30 | buy | 4468 | 9.82 | 1.07733 | 0.00000 | 0.00000 | ||
| 8936 | 2023.02.06 11:32 | close | 4468 | 9.82 | 1.07745 | 0.00000 | 0.00000 | 117.84 | 294878.75 |
| 8937 | 2023.02.06 12:00 | buy | 4469 | 9.82 | 1.07677 | 0.00000 | 0.00000 | ||
| 8938 | 2023.02.06 12:06 | close | 4469 | 9.82 | 1.07689 | 0.00000 | 0.00000 | 117.84 | 294996.59 |
| 8939 | 2023.02.06 12:30 | buy | 4470 | 9.83 | 1.07708 | 0.00000 | 0.00000 | ||
| 8940 | 2023.02.06 12:33 | close | 4470 | 9.83 | 1.07720 | 0.00000 | 0.00000 | 117.96 | 295114.55 |
| 8941 | 2023.02.06 13:00 | buy | 4471 | 9.83 | 1.07669 | 0.00000 | 0.00000 | ||
| 8942 | 2023.02.06 14:00 | close | 4471 | 9.83 | 1.07682 | 0.00000 | 0.00000 | 127.79 | 295242.34 |
| 8943 | 2023.02.06 16:00 | buy | 4472 | 9.84 | 1.07591 | 0.00000 | 0.00000 | ||
| 8944 | 2023.02.06 16:00 | close | 4472 | 9.84 | 1.07603 | 0.00000 | 0.00000 | 118.08 | 295360.42 |
| 8945 | 2023.02.06 19:00 | buy | 4473 | 9.84 | 1.07223 | 0.00000 | 0.00000 | ||
| 8946 | 2023.02.06 20:50 | close | 4473 | 9.84 | 1.07235 | 0.00000 | 0.00000 | 118.08 | 295478.50 |
| 8947 | 2023.02.07 14:00 | buy | 4474 | 9.84 | 1.07060 | 0.00000 | 0.00000 | ||
| 8948 | 2023.02.07 14:00 | close | 4474 | 9.84 | 1.07072 | 0.00000 | 0.00000 | 118.08 | 295596.58 |
| 8949 | 2023.02.07 14:30 | buy | 4475 | 9.85 | 1.07125 | 0.00000 | 0.00000 | ||
| 8950 | 2023.02.07 15:30 | buy | 4476 | 19.70 | 1.06896 | 0.00000 | 0.00000 | ||
| 8951 | 2023.02.07 15:47 | close | 4475 | 9.85 | 1.06985 | 0.00000 | 0.00000 | -1379.00 | 294217.58 |
| 8952 | 2023.02.07 15:47 | close | 4476 | 19.70 | 1.06985 | 0.00000 | 0.00000 | 1753.30 | 295970.88 |
| 8953 | 2023.02.07 16:00 | buy | 4477 | 9.86 | 1.06964 | 0.00000 | 0.00000 | ||
| 8954 | 2023.02.07 16:02 | close | 4477 | 9.86 | 1.06976 | 0.00000 | 0.00000 | 118.32 | 296089.20 |
| 8955 | 2023.02.07 16:30 | buy | 4478 | 9.86 | 1.06928 | 0.00000 | 0.00000 | ||
| 8956 | 2023.02.07 16:31 | close | 4478 | 9.86 | 1.06941 | 0.00000 | 0.00000 | 128.18 | 296217.38 |
| 8957 | 2023.02.07 17:00 | buy | 4479 | 9.87 | 1.06834 | 0.00000 | 0.00000 | ||
| 8958 | 2023.02.07 17:40 | close | 4479 | 9.87 | 1.06846 | 0.00000 | 0.00000 | 118.44 | 296335.82 |
| 8959 | 2023.02.08 18:00 | buy | 4480 | 9.87 | 1.07263 | 0.00000 | 0.00000 | ||
| 8960 | 2023.02.08 18:03 | close | 4480 | 9.87 | 1.07275 | 0.00000 | 0.00000 | 118.44 | 296454.26 |
| 8961 | 2023.02.08 18:30 | buy | 4481 | 9.88 | 1.07232 | 0.00000 | 0.00000 | ||
| 8962 | 2023.02.08 18:37 | close | 4481 | 9.88 | 1.07244 | 0.00000 | 0.00000 | 118.56 | 296572.82 |
| 8963 | 2023.02.08 20:00 | buy | 4482 | 9.88 | 1.07296 | 0.00000 | 0.00000 | ||
| 8964 | 2023.02.08 20:01 | close | 4482 | 9.88 | 1.07310 | 0.00000 | 0.00000 | 138.32 | 296711.14 |
| 8965 | 2023.02.08 20:30 | buy | 4483 | 9.89 | 1.07301 | 0.00000 | 0.00000 | ||
| 8966 | 2023.02.08 20:56 | close | 4483 | 9.89 | 1.07313 | 0.00000 | 0.00000 | 118.68 | 296829.82 |
| 8967 | 2023.02.08 22:00 | buy | 4484 | 9.89 | 1.07241 | 0.00000 | 0.00000 | ||
| 8968 | 2023.02.09 03:56 | close | 4484 | 9.89 | 1.07255 | 0.00000 | 0.00000 | 138.46 | 296968.28 |
| 8969 | 2023.02.10 00:30 | buy | 4485 | 9.89 | 1.07375 | 0.00000 | 0.00000 | ||
| 8970 | 2023.02.10 00:31 | close | 4485 | 9.89 | 1.07387 | 0.00000 | 0.00000 | 118.68 | 297086.96 |
| 8971 | 2023.02.10 01:00 | buy | 4486 | 9.90 | 1.07412 | 0.00000 | 0.00000 | ||
| 8972 | 2023.02.10 09:20 | close | 4486 | 9.90 | 1.07425 | 0.00000 | 0.00000 | 128.70 | 297215.66 |
| 8973 | 2023.02.10 15:00 | buy | 4487 | 9.90 | 1.06842 | 0.00000 | 0.00000 | ||
| 8974 | 2023.02.10 15:12 | close | 4487 | 9.90 | 1.06855 | 0.00000 | 0.00000 | 128.70 | 297344.36 |
| 8975 | 2023.02.10 15:30 | buy | 4488 | 9.91 | 1.06955 | 0.00000 | 0.00000 | ||
| 8976 | 2023.02.10 15:51 | close | 4488 | 9.91 | 1.06968 | 0.00000 | 0.00000 | 128.83 | 297473.19 |
| 8977 | 2023.02.13 18:30 | sell | 4489 | 9.91 | 1.07153 | 0.00000 | 0.00000 | ||
| 8978 | 2023.02.13 18:34 | close | 4489 | 9.91 | 1.07141 | 0.00000 | 0.00000 | 118.92 | 297592.11 |
| 8979 | 2023.02.13 19:30 | sell | 4490 | 9.91 | 1.07207 | 0.00000 | 0.00000 | ||
| 8980 | 2023.02.13 19:32 | close | 4490 | 9.91 | 1.07194 | 0.00000 | 0.00000 | 128.83 | 297720.94 |
| 8981 | 2023.02.13 20:00 | sell | 4491 | 9.92 | 1.07184 | 0.00000 | 0.00000 | ||
| 8982 | 2023.02.13 20:05 | close | 4491 | 9.92 | 1.07171 | 0.00000 | 0.00000 | 128.96 | 297849.90 |
| 8983 | 2023.02.13 20:30 | sell | 4492 | 9.92 | 1.07213 | 0.00000 | 0.00000 | ||
| 8984 | 2023.02.13 21:30 | close | 4492 | 9.92 | 1.07201 | 0.00000 | 0.00000 | 119.04 | 297968.94 |
| 8985 | 2023.02.14 02:00 | sell | 4493 | 9.93 | 1.07310 | 0.00000 | 0.00000 | ||
| 8986 | 2023.02.14 03:22 | close | 4493 | 9.93 | 1.07297 | 0.00000 | 0.00000 | 129.09 | 298098.03 |
| 8987 | 2023.02.15 09:00 | buy | 4494 | 9.93 | 1.07085 | 0.00000 | 0.00000 | ||
| 8988 | 2023.02.15 09:02 | close | 4494 | 9.93 | 1.07097 | 0.00000 | 0.00000 | 119.16 | 298217.19 |
| 8989 | 2023.02.15 09:30 | buy | 4495 | 9.94 | 1.07118 | 0.00000 | 0.00000 | ||
| 8990 | 2023.02.15 09:30 | close | 4495 | 9.94 | 1.07131 | 0.00000 | 0.00000 | 129.22 | 298346.41 |
| 8991 | 2023.02.15 10:00 | buy | 4496 | 9.94 | 1.07094 | 0.00000 | 0.00000 | ||
| 8992 | 2023.02.15 10:00 | close | 4496 | 9.94 | 1.07106 | 0.00000 | 0.00000 | 119.28 | 298465.69 |
| 8993 | 2023.02.16 07:00 | sell | 4497 | 9.94 | 1.07071 | 0.00000 | 0.00000 | ||
| 8994 | 2023.02.16 07:16 | close | 4497 | 9.94 | 1.07059 | 0.00000 | 0.00000 | 119.28 | 298584.97 |
| 8995 | 2023.02.16 07:30 | sell | 4498 | 9.95 | 1.07036 | 0.00000 | 0.00000 | ||
| 8996 | 2023.02.16 07:33 | close | 4498 | 9.95 | 1.07023 | 0.00000 | 0.00000 | 129.35 | 298714.32 |
| 8997 | 2023.02.16 08:00 | sell | 4499 | 9.95 | 1.07054 | 0.00000 | 0.00000 | ||
| 8998 | 2023.02.16 08:09 | close | 4499 | 9.95 | 1.07042 | 0.00000 | 0.00000 | 119.40 | 298833.72 |
| 8999 | 2023.02.17 20:00 | sell | 4500 | 9.96 | 1.06789 | 0.00000 | 0.00000 | ||
| 9000 | 2023.02.20 02:14 | close | 4500 | 9.96 | 1.06777 | 0.00000 | 0.00000 | 119.52 | 298953.24 |
| 9001 | 2023.02.27 18:00 | sell | 4501 | 9.96 | 1.06011 | 0.00000 | 0.00000 | ||
| 9002 | 2023.02.27 18:09 | close | 4501 | 9.96 | 1.05999 | 0.00000 | 0.00000 | 119.52 | 299072.76 |
| 9003 | 2023.02.27 19:00 | sell | 4502 | 9.96 | 1.05953 | 0.00000 | 0.00000 | ||
| 9004 | 2023.02.27 19:03 | close | 4502 | 9.96 | 1.05941 | 0.00000 | 0.00000 | 119.52 | 299192.28 |
| 9005 | 2023.02.27 19:30 | sell | 4503 | 9.97 | 1.05924 | 0.00000 | 0.00000 | ||
| 9006 | 2023.02.28 03:55 | close | 4503 | 9.97 | 1.05911 | 0.00000 | 0.00000 | 129.61 | 299321.89 |
| 9007 | 2023.02.28 15:00 | sell | 4504 | 9.97 | 1.06176 | 0.00000 | 0.00000 | ||
| 9008 | 2023.02.28 15:19 | close | 4504 | 9.97 | 1.06164 | 0.00000 | 0.00000 | 119.64 | 299441.53 |
| 9009 | 2023.02.28 15:30 | sell | 4505 | 9.98 | 1.06157 | 0.00000 | 0.00000 | ||
| 9010 | 2023.02.28 17:48 | close | 4505 | 9.98 | 1.06144 | 0.00000 | 0.00000 | 129.74 | 299571.27 |
| 9011 | 2023.03.01 11:30 | sell | 4506 | 9.98 | 1.06439 | 0.00000 | 0.00000 | ||
| 9012 | 2023.03.01 11:30 | close | 4506 | 9.98 | 1.06427 | 0.00000 | 0.00000 | 119.76 | 299691.03 |
| 9013 | 2023.03.01 12:00 | sell | 4507 | 9.98 | 1.06423 | 0.00000 | 0.00000 | ||
| 9014 | 2023.03.01 12:00 | close | 4507 | 9.98 | 1.06410 | 0.00000 | 0.00000 | 129.74 | 299820.77 |
| 9015 | 2023.03.01 12:30 | sell | 4508 | 9.99 | 1.06612 | 0.00000 | 0.00000 | ||
| 9016 | 2023.03.01 12:31 | close | 4508 | 9.99 | 1.06600 | 0.00000 | 0.00000 | 119.88 | 299940.65 |
| 9017 | 2023.03.01 13:30 | sell | 4509 | 9.99 | 1.06651 | 0.00000 | 0.00000 | ||
| 9018 | 2023.03.01 17:00 | close | 4509 | 9.99 | 1.06639 | 0.00000 | 0.00000 | 119.88 | 300060.53 |
| 9019 | 2023.03.03 07:00 | sell | 4510 | 10.00 | 1.06088 | 0.00000 | 0.00000 | ||
| 9020 | 2023.03.03 12:02 | close | 4510 | 10.00 | 1.06076 | 0.00000 | 0.00000 | 120.00 | 300180.53 |
| 9021 | 2023.03.03 23:00 | sell | 4511 | 10.00 | 1.06350 | 0.00000 | 0.00000 | ||
| 9022 | 2023.03.03 23:04 | close | 4511 | 10.00 | 1.06338 | 0.00000 | 0.00000 | 120.00 | 300300.53 |
| 9023 | 2023.03.03 23:30 | sell | 4512 | 10.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 9024 | 2023.03.06 00:02 | close | 4512 | 10.01 | 1.06238 | 0.00000 | 0.00000 | 830.83 | 301131.36 |
| 9025 | 2023.03.06 04:00 | sell | 4513 | 10.03 | 1.06364 | 0.00000 | 0.00000 | ||
| 9026 | 2023.03.06 04:02 | close | 4513 | 10.03 | 1.06352 | 0.00000 | 0.00000 | 120.36 | 301251.72 |
| 9027 | 2023.03.06 05:00 | sell | 4514 | 10.04 | 1.06455 | 0.00000 | 0.00000 | ||
| 9028 | 2023.03.06 06:25 | close | 4514 | 10.04 | 1.06441 | 0.00000 | 0.00000 | 140.56 | 301392.28 |
| 9029 | 2023.03.06 06:30 | sell | 4515 | 10.04 | 1.06448 | 0.00000 | 0.00000 | ||
| 9030 | 2023.03.06 06:31 | close | 4515 | 10.04 | 1.06433 | 0.00000 | 0.00000 | 150.60 | 301542.88 |
| 9031 | 2023.03.06 07:00 | sell | 4516 | 10.05 | 1.06428 | 0.00000 | 0.00000 | ||
| 9032 | 2023.03.06 08:24 | close | 4516 | 10.05 | 1.06415 | 0.00000 | 0.00000 | 130.65 | 301673.53 |
| 9033 | 2023.03.06 18:00 | sell | 4517 | 10.05 | 1.06788 | 0.00000 | 0.00000 | ||
| 9034 | 2023.03.06 18:01 | close | 4517 | 10.05 | 1.06775 | 0.00000 | 0.00000 | 130.65 | 301804.18 |
| 9035 | 2023.03.06 18:30 | sell | 4518 | 10.06 | 1.06768 | 0.00000 | 0.00000 | ||
| 9036 | 2023.03.06 20:49 | close | 4518 | 10.06 | 1.06755 | 0.00000 | 0.00000 | 130.78 | 301934.96 |
| 9037 | 2023.03.07 04:00 | sell | 4519 | 10.06 | 1.06864 | 0.00000 | 0.00000 | ||
| 9038 | 2023.03.07 07:55 | close | 4519 | 10.06 | 1.06849 | 0.00000 | 0.00000 | 150.90 | 302085.86 |
| 9039 | 2023.03.09 10:00 | sell | 4520 | 10.06 | 1.05564 | 0.00000 | 0.00000 | ||
| 9040 | 2023.03.09 10:01 | close | 4520 | 10.06 | 1.05551 | 0.00000 | 0.00000 | 130.78 | 302216.64 |
| 9041 | 2023.03.09 10:30 | sell | 4521 | 10.07 | 1.05511 | 0.00000 | 0.00000 | ||
| 9042 | 2023.03.09 10:31 | close | 4521 | 10.07 | 1.05498 | 0.00000 | 0.00000 | 130.91 | 302347.55 |
| 9043 | 2023.03.09 11:00 | sell | 4522 | 10.07 | 1.05575 | 0.00000 | 0.00000 | ||
| 9044 | 2023.03.09 11:00 | close | 4522 | 10.07 | 1.05562 | 0.00000 | 0.00000 | 130.91 | 302478.46 |
| 9045 | 2023.03.09 11:30 | sell | 4523 | 10.08 | 1.05667 | 0.00000 | 0.00000 | ||
| 9046 | 2023.03.09 11:44 | close | 4523 | 10.08 | 1.05654 | 0.00000 | 0.00000 | 131.04 | 302609.50 |
| 9047 | 2023.03.09 12:00 | sell | 4524 | 10.08 | 1.05586 | 0.00000 | 0.00000 | ||
| 9048 | 2023.03.09 12:05 | close | 4524 | 10.08 | 1.05572 | 0.00000 | 0.00000 | 141.12 | 302750.62 |
| 9049 | 2023.03.09 12:30 | sell | 4525 | 10.09 | 1.05588 | 0.00000 | 0.00000 | ||
| 9050 | 2023.03.09 14:44 | close | 4525 | 10.09 | 1.05576 | 0.00000 | 0.00000 | 121.08 | 302871.70 |
| 9051 | 2023.03.09 16:00 | sell | 4526 | 10.09 | 1.05742 | 0.00000 | 0.00000 | ||
| 9052 | 2023.03.09 16:03 | close | 4526 | 10.09 | 1.05729 | 0.00000 | 0.00000 | 131.17 | 303002.87 |
| 9053 | 2023.03.09 17:00 | sell | 4527 | 10.10 | 1.05752 | 0.00000 | 0.00000 | ||
| 9054 | 2023.03.09 17:23 | close | 4527 | 10.10 | 1.05739 | 0.00000 | 0.00000 | 131.30 | 303134.17 |
| 9055 | 2023.03.09 17:30 | sell | 4528 | 10.10 | 1.05755 | 0.00000 | 0.00000 | ||
| 9056 | 2023.03.09 17:51 | close | 4528 | 10.10 | 1.05743 | 0.00000 | 0.00000 | 121.20 | 303255.37 |
| 9057 | 2023.03.09 19:00 | sell | 4529 | 10.10 | 1.05757 | 0.00000 | 0.00000 | ||
| 9058 | 2023.03.09 19:02 | close | 4529 | 10.10 | 1.05745 | 0.00000 | 0.00000 | 121.20 | 303376.57 |
| 9059 | 2023.03.09 19:30 | sell | 4530 | 10.11 | 1.05766 | 0.00000 | 0.00000 | ||
| 9060 | 2023.03.09 20:01 | close | 4530 | 10.11 | 1.05754 | 0.00000 | 0.00000 | 121.32 | 303497.89 |
| 9061 | 2023.03.09 20:30 | sell | 4531 | 10.11 | 1.05787 | 0.00000 | 0.00000 | ||
| 9062 | 2023.03.09 21:58 | close | 4531 | 10.11 | 1.05774 | 0.00000 | 0.00000 | 131.43 | 303629.32 |
| 9063 | 2023.03.10 03:00 | sell | 4532 | 10.12 | 1.05987 | 0.00000 | 0.00000 | ||
| 9064 | 2023.03.10 03:01 | close | 4532 | 10.12 | 1.05974 | 0.00000 | 0.00000 | 131.56 | 303760.88 |
| 9065 | 2023.03.10 03:30 | sell | 4533 | 10.12 | 1.05944 | 0.00000 | 0.00000 | ||
| 9066 | 2023.03.10 03:44 | close | 4533 | 10.12 | 1.05930 | 0.00000 | 0.00000 | 141.68 | 303902.56 |
| 9067 | 2023.03.10 04:00 | sell | 4534 | 10.13 | 1.05946 | 0.00000 | 0.00000 | ||
| 9068 | 2023.03.10 04:16 | close | 4534 | 10.13 | 1.05934 | 0.00000 | 0.00000 | 121.56 | 304024.12 |
| 9069 | 2023.03.10 05:30 | sell | 4535 | 10.13 | 1.05938 | 0.00000 | 0.00000 | ||
| 9070 | 2023.03.10 07:17 | close | 4535 | 10.13 | 1.05924 | 0.00000 | 0.00000 | 141.82 | 304165.94 |
| 9071 | 2023.03.10 18:30 | sell | 4536 | 10.13 | 1.06657 | 0.00000 | 0.00000 | ||
| 9072 | 2023.03.10 18:30 | close | 4536 | 10.13 | 1.06645 | 0.00000 | 0.00000 | 121.56 | 304287.50 |
| 9073 | 2023.03.13 04:30 | sell | 4537 | 10.14 | 1.06975 | 0.00000 | 0.00000 | ||
| 9074 | 2023.03.13 05:00 | sell | 4538 | 20.28 | 1.07304 | 0.00000 | 0.00000 | ||
| 9075 | 2023.03.13 05:57 | close | 4537 | 10.14 | 1.07182 | 0.00000 | 0.00000 | -2098.98 | 302188.52 |
| 9076 | 2023.03.13 05:57 | close | 4538 | 20.28 | 1.07182 | 0.00000 | 0.00000 | 2474.16 | 304662.68 |
| 9077 | 2023.03.14 08:00 | buy | 4539 | 10.15 | 1.07086 | 0.00000 | 0.00000 | ||
| 9078 | 2023.03.14 08:10 | close | 4539 | 10.15 | 1.07098 | 0.00000 | 0.00000 | 121.80 | 304784.48 |
| 9079 | 2023.03.14 08:30 | buy | 4540 | 10.15 | 1.07021 | 0.00000 | 0.00000 | ||
| 9080 | 2023.03.14 10:58 | close | 4540 | 10.15 | 1.07033 | 0.00000 | 0.00000 | 121.80 | 304906.28 |
| 9081 | 2023.03.16 06:00 | sell | 4541 | 10.16 | 1.05988 | 0.00000 | 0.00000 | ||
| 9082 | 2023.03.16 09:05 | close | 4541 | 10.16 | 1.05976 | 0.00000 | 0.00000 | 121.92 | 305028.20 |
| 9083 | 2023.03.17 04:00 | sell | 4542 | 10.16 | 1.06260 | 0.00000 | 0.00000 | ||
| 9084 | 2023.03.17 07:00 | sell | 4543 | 20.32 | 1.06492 | 0.00000 | 0.00000 | ||
| 9085 | 2023.03.17 12:07 | close | 4542 | 10.16 | 1.06401 | 0.00000 | 0.00000 | -1432.56 | 303595.64 |
| 9086 | 2023.03.17 12:07 | close | 4543 | 20.32 | 1.06401 | 0.00000 | 0.00000 | 1849.12 | 305444.76 |
| 9087 | 2023.03.17 22:00 | sell | 4544 | 10.18 | 1.06614 | 0.00000 | 0.00000 | ||
| 9088 | 2023.03.17 22:25 | close | 4544 | 10.18 | 1.06600 | 0.00000 | 0.00000 | 142.52 | 305587.28 |
| 9089 | 2023.03.20 00:00 | sell | 4545 | 10.18 | 1.06830 | 0.00000 | 0.00000 | ||
| 9090 | 2023.03.20 00:00 | close | 4545 | 10.18 | 1.06815 | 0.00000 | 0.00000 | 152.70 | 305739.98 |
| 9091 | 2023.03.20 02:00 | sell | 4546 | 10.19 | 1.06806 | 0.00000 | 0.00000 | ||
| 9092 | 2023.03.20 03:40 | close | 4546 | 10.19 | 1.06794 | 0.00000 | 0.00000 | 122.28 | 305862.26 |
| 9093 | 2023.03.21 09:00 | buy | 4547 | 10.19 | 1.07084 | 0.00000 | 0.00000 | ||
| 9094 | 2023.03.21 09:04 | close | 4547 | 10.19 | 1.07096 | 0.00000 | 0.00000 | 122.28 | 305984.54 |
| 9095 | 2023.03.21 09:30 | buy | 4548 | 10.19 | 1.07163 | 0.00000 | 0.00000 | ||
| 9096 | 2023.03.21 09:31 | close | 4548 | 10.19 | 1.07175 | 0.00000 | 0.00000 | 122.28 | 306106.82 |
| 9097 | 2023.03.23 22:00 | buy | 4549 | 10.20 | 1.08410 | 0.00000 | 0.00000 | ||
| 9098 | 2023.03.24 10:30 | buy | 4550 | 20.40 | 1.07879 | 0.00000 | 0.00000 | ||
| 9099 | 2023.03.24 12:00 | buy | 4551 | 30.60 | 1.07268 | 0.00000 | 0.00000 | ||
| 9100 | 2023.03.24 15:00 | buy | 4552 | 40.80 | 1.07506 | 0.00000 | 0.00000 | ||
| 9101 | 2023.03.24 15:29 | close | 4549 | 10.20 | 1.07612 | 0.00000 | 0.00000 | -8139.60 | 297967.22 |
| 9102 | 2023.03.24 15:29 | close | 4550 | 20.40 | 1.07612 | 0.00000 | 0.00000 | -5446.80 | 292520.42 |
| 9103 | 2023.03.24 15:29 | close | 4551 | 30.60 | 1.07612 | 0.00000 | 0.00000 | 10526.40 | 303046.82 |
| 9104 | 2023.03.24 15:29 | close | 4552 | 40.80 | 1.07612 | 0.00000 | 0.00000 | 4324.80 | 307371.62 |
| 9105 | 2023.03.31 12:00 | buy | 4553 | 10.24 | 1.08903 | 0.00000 | 0.00000 | ||
| 9106 | 2023.03.31 12:25 | close | 4553 | 10.24 | 1.08915 | 0.00000 | 0.00000 | 122.88 | 307494.50 |
| 9107 | 2023.03.31 12:30 | buy | 4554 | 10.24 | 1.08943 | 0.00000 | 0.00000 | ||
| 9108 | 2023.03.31 14:00 | buy | 4555 | 20.48 | 1.08703 | 0.00000 | 0.00000 | ||
| 9109 | 2023.03.31 15:30 | close | 4554 | 10.24 | 1.08796 | 0.00000 | 0.00000 | -1505.28 | 305989.22 |
| 9110 | 2023.03.31 15:30 | close | 4555 | 20.48 | 1.08796 | 0.00000 | 0.00000 | 1904.64 | 307893.86 |
| 9111 | 2023.03.31 21:00 | buy | 4556 | 10.26 | 1.08541 | 0.00000 | 0.00000 | ||
| 9112 | 2023.03.31 21:08 | close | 4556 | 10.26 | 1.08553 | 0.00000 | 0.00000 | 123.12 | 308016.98 |
| 9113 | 2023.03.31 21:30 | buy | 4557 | 10.26 | 1.08568 | 0.00000 | 0.00000 | ||
| 9114 | 2023.03.31 21:38 | close | 4557 | 10.26 | 1.08580 | 0.00000 | 0.00000 | 123.12 | 308140.10 |
| 9115 | 2023.03.31 22:00 | buy | 4558 | 10.27 | 1.08564 | 0.00000 | 0.00000 | ||
| 9116 | 2023.04.03 01:30 | buy | 4559 | 20.54 | 1.08338 | 0.00000 | 0.00000 | ||
| 9117 | 2023.04.03 02:30 | buy | 4560 | 30.81 | 1.08108 | 0.00000 | 0.00000 | ||
| 9118 | 2023.04.03 10:14 | close | 4558 | 10.27 | 1.08273 | 0.00000 | 0.00000 | -2988.57 | 305151.53 |
| 9119 | 2023.04.03 10:14 | close | 4559 | 20.54 | 1.08273 | 0.00000 | 0.00000 | -1335.10 | 303816.43 |
| 9120 | 2023.04.03 10:14 | close | 4560 | 30.81 | 1.08273 | 0.00000 | 0.00000 | 5083.65 | 308900.08 |
| 9121 | 2023.04.05 14:00 | buy | 4561 | 10.29 | 1.09471 | 0.00000 | 0.00000 | ||
| 9122 | 2023.04.05 15:15 | close | 4561 | 10.29 | 1.09483 | 0.00000 | 0.00000 | 123.48 | 309023.56 |
| 9123 | 2023.04.05 19:30 | buy | 4562 | 10.30 | 1.09107 | 0.00000 | 0.00000 | ||
| 9124 | 2023.04.06 06:00 | buy | 4563 | 20.60 | 1.08877 | 0.00000 | 0.00000 | ||
| 9125 | 2023.04.06 09:01 | close | 4562 | 10.30 | 1.08966 | 0.00000 | 0.00000 | -1452.30 | 307571.26 |
| 9126 | 2023.04.06 09:01 | close | 4563 | 20.60 | 1.08966 | 0.00000 | 0.00000 | 1833.40 | 309404.66 |
| 9127 | 2023.04.07 11:00 | buy | 4564 | 10.31 | 1.09165 | 0.00000 | 0.00000 | ||
| 9128 | 2023.04.07 11:32 | close | 4564 | 10.31 | 1.09177 | 0.00000 | 0.00000 | 123.72 | 309528.38 |
| 9129 | 2023.04.07 13:00 | buy | 4565 | 10.31 | 1.09146 | 0.00000 | 0.00000 | ||
| 9130 | 2023.04.07 13:22 | close | 4565 | 10.31 | 1.09161 | 0.00000 | 0.00000 | 154.65 | 309683.03 |
| 9131 | 2023.04.07 17:00 | buy | 4566 | 10.32 | 1.08999 | 0.00000 | 0.00000 | ||
| 9132 | 2023.04.07 17:04 | close | 4566 | 10.32 | 1.09011 | 0.00000 | 0.00000 | 123.84 | 309806.87 |
| 9133 | 2023.04.10 08:00 | buy | 4567 | 10.32 | 1.08974 | 0.00000 | 0.00000 | ||
| 9134 | 2023.04.10 08:50 | close | 4567 | 10.32 | 1.08986 | 0.00000 | 0.00000 | 123.84 | 309930.71 |
| 9135 | 2023.04.10 09:30 | buy | 4568 | 10.33 | 1.08976 | 0.00000 | 0.00000 | ||
| 9136 | 2023.04.10 09:33 | close | 4568 | 10.33 | 1.08988 | 0.00000 | 0.00000 | 123.96 | 310054.67 |
| 9137 | 2023.04.10 17:30 | buy | 4569 | 10.33 | 1.08349 | 0.00000 | 0.00000 | ||
| 9138 | 2023.04.10 17:45 | close | 4569 | 10.33 | 1.08361 | 0.00000 | 0.00000 | 123.96 | 310178.63 |
| 9139 | 2023.04.10 18:00 | buy | 4570 | 10.33 | 1.08395 | 0.00000 | 0.00000 | ||
| 9140 | 2023.04.10 18:01 | close | 4570 | 10.33 | 1.08407 | 0.00000 | 0.00000 | 123.96 | 310302.59 |
| 9141 | 2023.04.10 18:30 | buy | 4571 | 10.34 | 1.08435 | 0.00000 | 0.00000 | ||
| 9142 | 2023.04.10 19:23 | close | 4571 | 10.34 | 1.08447 | 0.00000 | 0.00000 | 124.08 | 310426.67 |
| 9143 | 2023.04.14 20:00 | buy | 4572 | 10.34 | 1.09788 | 0.00000 | 0.00000 | ||
| 9144 | 2023.04.14 20:05 | close | 4572 | 10.34 | 1.09802 | 0.00000 | 0.00000 | 144.76 | 310571.43 |
| 9145 | 2023.04.17 02:00 | buy | 4573 | 10.35 | 1.09879 | 0.00000 | 0.00000 | ||
| 9146 | 2023.04.17 02:04 | close | 4573 | 10.35 | 1.09891 | 0.00000 | 0.00000 | 124.20 | 310695.63 |
| 9147 | 2023.04.17 02:30 | buy | 4574 | 10.35 | 1.09868 | 0.00000 | 0.00000 | ||
| 9148 | 2023.04.17 03:21 | close | 4574 | 10.35 | 1.09882 | 0.00000 | 0.00000 | 144.90 | 310840.53 |
| 9149 | 2023.04.17 03:30 | buy | 4575 | 10.36 | 1.09872 | 0.00000 | 0.00000 | ||
| 9150 | 2023.04.17 03:31 | close | 4575 | 10.36 | 1.09884 | 0.00000 | 0.00000 | 124.32 | 310964.85 |
| 9151 | 2023.04.17 04:00 | buy | 4576 | 10.36 | 1.09741 | 0.00000 | 0.00000 | ||
| 9152 | 2023.04.17 04:00 | close | 4576 | 10.36 | 1.09754 | 0.00000 | 0.00000 | 134.68 | 311099.53 |
| 9153 | 2023.04.17 05:00 | buy | 4577 | 10.36 | 1.09722 | 0.00000 | 0.00000 | ||
| 9154 | 2023.04.17 05:02 | close | 4577 | 10.36 | 1.09734 | 0.00000 | 0.00000 | 124.32 | 311223.85 |
| 9155 | 2023.04.17 05:30 | buy | 4578 | 10.37 | 1.09776 | 0.00000 | 0.00000 | ||
| 9156 | 2023.04.17 05:37 | close | 4578 | 10.37 | 1.09788 | 0.00000 | 0.00000 | 124.44 | 311348.29 |
| 9157 | 2023.04.17 18:30 | buy | 4579 | 10.37 | 1.09175 | 0.00000 | 0.00000 | ||
| 9158 | 2023.04.17 18:30 | close | 4579 | 10.37 | 1.09187 | 0.00000 | 0.00000 | 124.44 | 311472.73 |
| 9159 | 2023.04.17 19:00 | buy | 4580 | 10.38 | 1.09153 | 0.00000 | 0.00000 | ||
| 9160 | 2023.04.17 19:32 | close | 4580 | 10.38 | 1.09166 | 0.00000 | 0.00000 | 134.94 | 311607.67 |
| 9161 | 2023.04.17 20:00 | buy | 4581 | 10.38 | 1.09129 | 0.00000 | 0.00000 | ||
| 9162 | 2023.04.17 20:02 | close | 4581 | 10.38 | 1.09143 | 0.00000 | 0.00000 | 145.32 | 311752.99 |
| 9163 | 2023.04.19 12:00 | buy | 4582 | 10.39 | 1.09562 | 0.00000 | 0.00000 | ||
| 9164 | 2023.04.19 12:05 | close | 4582 | 10.39 | 1.09576 | 0.00000 | 0.00000 | 145.46 | 311898.45 |
| 9165 | 2023.04.19 12:30 | buy | 4583 | 10.39 | 1.09453 | 0.00000 | 0.00000 | ||
| 9166 | 2023.04.19 14:30 | buy | 4584 | 20.78 | 1.09208 | 0.00000 | 0.00000 | ||
| 9167 | 2023.04.19 14:58 | close | 4583 | 10.39 | 1.09302 | 0.00000 | 0.00000 | -1568.89 | 310329.56 |
| 9168 | 2023.04.19 14:58 | close | 4584 | 20.78 | 1.09302 | 0.00000 | 0.00000 | 1953.32 | 312282.88 |
| 9169 | 2023.04.19 15:00 | buy | 4585 | 10.40 | 1.09322 | 0.00000 | 0.00000 | ||
| 9170 | 2023.04.19 15:05 | close | 4585 | 10.40 | 1.09336 | 0.00000 | 0.00000 | 145.60 | 312428.48 |
| 9171 | 2023.04.21 09:00 | buy | 4586 | 10.41 | 1.09615 | 0.00000 | 0.00000 | ||
| 9172 | 2023.04.21 09:06 | close | 4586 | 10.41 | 1.09628 | 0.00000 | 0.00000 | 135.33 | 312563.81 |
| 9173 | 2023.04.21 09:30 | buy | 4587 | 10.41 | 1.09552 | 0.00000 | 0.00000 | ||
| 9174 | 2023.04.21 10:55 | close | 4587 | 10.41 | 1.09566 | 0.00000 | 0.00000 | 145.74 | 312709.55 |
| 9175 | 2023.04.25 14:00 | buy | 4588 | 10.42 | 1.10217 | 0.00000 | 0.00000 | ||
| 9176 | 2023.04.25 14:14 | close | 4588 | 10.42 | 1.10230 | 0.00000 | 0.00000 | 135.46 | 312845.01 |
| 9177 | 2023.04.25 14:30 | buy | 4589 | 10.42 | 1.10195 | 0.00000 | 0.00000 | ||
| 9178 | 2023.04.25 14:32 | close | 4589 | 10.42 | 1.10208 | 0.00000 | 0.00000 | 135.46 | 312980.47 |
| 9179 | 2023.04.25 15:00 | buy | 4590 | 10.43 | 1.10179 | 0.00000 | 0.00000 | ||
| 9180 | 2023.04.25 15:00 | close | 4590 | 10.43 | 1.10192 | 0.00000 | 0.00000 | 135.59 | 313116.06 |
| 9181 | 2023.04.25 16:00 | buy | 4591 | 10.43 | 1.10183 | 0.00000 | 0.00000 | ||
| 9182 | 2023.04.25 17:30 | buy | 4592 | 20.86 | 1.09855 | 0.00000 | 0.00000 | ||
| 9183 | 2023.04.26 09:36 | close | 4591 | 10.43 | 1.09977 | 0.00000 | 0.00000 | -2148.58 | 310967.48 |
| 9184 | 2023.04.26 09:36 | close | 4592 | 20.86 | 1.09977 | 0.00000 | 0.00000 | 2544.92 | 313512.40 |
| 9185 | 2023.04.27 04:00 | buy | 4593 | 10.45 | 1.10466 | 0.00000 | 0.00000 | ||
| 9186 | 2023.04.27 04:35 | close | 4593 | 10.45 | 1.10478 | 0.00000 | 0.00000 | 125.40 | 313637.80 |
| 9187 | 2023.04.27 17:30 | buy | 4594 | 10.45 | 1.10132 | 0.00000 | 0.00000 | ||
| 9188 | 2023.04.27 17:31 | close | 4594 | 10.45 | 1.10144 | 0.00000 | 0.00000 | 125.40 | 313763.20 |
| 9189 | 2023.04.27 18:00 | buy | 4595 | 10.45 | 1.10116 | 0.00000 | 0.00000 | ||
| 9190 | 2023.04.27 18:10 | close | 4595 | 10.45 | 1.10128 | 0.00000 | 0.00000 | 125.40 | 313888.60 |
| 9191 | 2023.04.27 20:00 | buy | 4596 | 10.46 | 1.10097 | 0.00000 | 0.00000 | ||
| 9192 | 2023.04.27 20:10 | close | 4596 | 10.46 | 1.10110 | 0.00000 | 0.00000 | 135.98 | 314024.58 |
| 9193 | 2023.04.28 12:00 | buy | 4597 | 10.46 | 1.09924 | 0.00000 | 0.00000 | ||
| 9194 | 2023.04.28 12:20 | close | 4597 | 10.46 | 1.09937 | 0.00000 | 0.00000 | 135.98 | 314160.56 |
| 9195 | 2023.04.28 12:30 | buy | 4598 | 10.47 | 1.09897 | 0.00000 | 0.00000 | ||
| 9196 | 2023.04.28 12:32 | close | 4598 | 10.47 | 1.09909 | 0.00000 | 0.00000 | 125.64 | 314286.20 |
| 9197 | 2023.04.28 13:00 | buy | 4599 | 10.47 | 1.09891 | 0.00000 | 0.00000 | ||
| 9198 | 2023.04.28 13:18 | close | 4599 | 10.47 | 1.09903 | 0.00000 | 0.00000 | 125.64 | 314411.84 |
| 9199 | 2023.04.28 13:30 | buy | 4600 | 10.48 | 1.09950 | 0.00000 | 0.00000 | ||
| 9200 | 2023.04.28 16:02 | close | 4600 | 10.48 | 1.09962 | 0.00000 | 0.00000 | 125.76 | 314537.60 |
| 9201 | 2023.05.01 10:00 | buy | 4601 | 10.48 | 1.09990 | 0.00000 | 0.00000 | ||
| 9202 | 2023.05.01 10:01 | close | 4601 | 10.48 | 1.10003 | 0.00000 | 0.00000 | 136.24 | 314673.84 |
| 9203 | 2023.05.01 10:30 | buy | 4602 | 10.48 | 1.10034 | 0.00000 | 0.00000 | ||
| 9204 | 2023.05.01 10:35 | close | 4602 | 10.48 | 1.10046 | 0.00000 | 0.00000 | 125.76 | 314799.60 |
| 9205 | 2023.05.01 11:00 | buy | 4603 | 10.49 | 1.10044 | 0.00000 | 0.00000 | ||
| 9206 | 2023.05.01 13:04 | close | 4603 | 10.49 | 1.10056 | 0.00000 | 0.00000 | 125.88 | 314925.48 |
| 9207 | 2023.05.01 21:00 | buy | 4604 | 10.49 | 1.09731 | 0.00000 | 0.00000 | ||
| 9208 | 2023.05.01 21:09 | close | 4604 | 10.49 | 1.09743 | 0.00000 | 0.00000 | 125.88 | 315051.36 |
| 9209 | 2023.05.01 21:30 | buy | 4605 | 10.50 | 1.09752 | 0.00000 | 0.00000 | ||
| 9210 | 2023.05.02 03:09 | close | 4605 | 10.50 | 1.09764 | 0.00000 | 0.00000 | 126.00 | 315177.36 |
| 9211 | 2023.05.02 16:00 | buy | 4606 | 10.50 | 1.09564 | 0.00000 | 0.00000 | ||
| 9212 | 2023.05.02 16:01 | close | 4606 | 10.50 | 1.09577 | 0.00000 | 0.00000 | 136.50 | 315313.86 |
| 9213 | 2023.05.02 16:30 | buy | 4607 | 10.51 | 1.09558 | 0.00000 | 0.00000 | ||
| 9214 | 2023.05.02 16:44 | close | 4607 | 10.51 | 1.09570 | 0.00000 | 0.00000 | 126.12 | 315439.98 |
| 9215 | 2023.05.02 17:00 | buy | 4608 | 10.51 | 1.09440 | 0.00000 | 0.00000 | ||
| 9216 | 2023.05.02 17:00 | close | 4608 | 10.51 | 1.09452 | 0.00000 | 0.00000 | 126.12 | 315566.10 |
| 9217 | 2023.05.04 19:00 | buy | 4609 | 10.51 | 1.10092 | 0.00000 | 0.00000 | ||
| 9218 | 2023.05.04 19:00 | close | 4609 | 10.51 | 1.10104 | 0.00000 | 0.00000 | 126.12 | 315692.22 |
| 9219 | 2023.05.05 17:00 | buy | 4610 | 10.52 | 1.09924 | 0.00000 | 0.00000 | ||
| 9220 | 2023.05.05 17:14 | close | 4610 | 10.52 | 1.09937 | 0.00000 | 0.00000 | 136.76 | 315828.98 |
| 9221 | 2023.05.08 22:00 | buy | 4611 | 10.52 | 1.10070 | 0.00000 | 0.00000 | ||
| 9222 | 2023.05.09 10:30 | buy | 4612 | 21.04 | 1.09841 | 0.00000 | 0.00000 | ||
| 9223 | 2023.05.09 16:00 | buy | 4613 | 31.56 | 1.09511 | 0.00000 | 0.00000 | ||
| 9224 | 2023.05.10 04:08 | close | 4611 | 10.52 | 1.09727 | 0.00000 | 0.00000 | -3608.36 | 312220.62 |
| 9225 | 2023.05.10 04:08 | close | 4612 | 21.04 | 1.09727 | 0.00000 | 0.00000 | -2398.56 | 309822.06 |
| 9226 | 2023.05.10 04:08 | close | 4613 | 31.56 | 1.09727 | 0.00000 | 0.00000 | 6816.96 | 316639.02 |
| 9227 | 2023.05.11 12:00 | buy | 4614 | 10.55 | 1.09296 | 0.00000 | 0.00000 | ||
| 9228 | 2023.05.11 12:01 | close | 4614 | 10.55 | 1.09308 | 0.00000 | 0.00000 | 126.60 | 316765.62 |
| 9229 | 2023.05.11 12:30 | buy | 4615 | 10.55 | 1.09302 | 0.00000 | 0.00000 | ||
| 9230 | 2023.05.11 14:22 | close | 4615 | 10.55 | 1.09314 | 0.00000 | 0.00000 | 126.60 | 316892.22 |
| 9231 | 2023.05.15 11:00 | sell | 4616 | 10.56 | 1.08739 | 0.00000 | 0.00000 | ||
| 9232 | 2023.05.15 11:03 | close | 4616 | 10.56 | 1.08726 | 0.00000 | 0.00000 | 137.28 | 317029.50 |
| 9233 | 2023.05.15 11:30 | sell | 4617 | 10.56 | 1.08749 | 0.00000 | 0.00000 | ||
| 9234 | 2023.05.15 11:49 | close | 4617 | 10.56 | 1.08737 | 0.00000 | 0.00000 | 126.72 | 317156.22 |
| 9235 | 2023.05.15 14:00 | sell | 4618 | 10.57 | 1.08781 | 0.00000 | 0.00000 | ||
| 9236 | 2023.05.15 14:01 | close | 4618 | 10.57 | 1.08768 | 0.00000 | 0.00000 | 137.41 | 317293.63 |
| 9237 | 2023.05.15 14:30 | sell | 4619 | 10.57 | 1.08773 | 0.00000 | 0.00000 | ||
| 9238 | 2023.05.15 14:32 | close | 4619 | 10.57 | 1.08760 | 0.00000 | 0.00000 | 137.41 | 317431.04 |
| 9239 | 2023.05.15 15:30 | sell | 4620 | 10.58 | 1.08790 | 0.00000 | 0.00000 | ||
| 9240 | 2023.05.15 15:40 | close | 4620 | 10.58 | 1.08778 | 0.00000 | 0.00000 | 126.96 | 317558.00 |
| 9241 | 2023.05.15 16:00 | sell | 4621 | 10.58 | 1.08790 | 0.00000 | 0.00000 | ||
| 9242 | 2023.05.15 16:02 | close | 4621 | 10.58 | 1.08777 | 0.00000 | 0.00000 | 137.54 | 317695.54 |
| 9243 | 2023.05.15 16:30 | sell | 4622 | 10.58 | 1.08792 | 0.00000 | 0.00000 | ||
| 9244 | 2023.05.15 16:32 | close | 4622 | 10.58 | 1.08780 | 0.00000 | 0.00000 | 126.96 | 317822.50 |
| 9245 | 2023.05.15 17:00 | sell | 4623 | 10.59 | 1.08795 | 0.00000 | 0.00000 | ||
| 9246 | 2023.05.15 17:08 | close | 4623 | 10.59 | 1.08783 | 0.00000 | 0.00000 | 127.08 | 317949.58 |
| 9247 | 2023.05.15 17:30 | sell | 4624 | 10.59 | 1.08725 | 0.00000 | 0.00000 | ||
| 9248 | 2023.05.15 17:48 | close | 4624 | 10.59 | 1.08713 | 0.00000 | 0.00000 | 127.08 | 318076.66 |
| 9249 | 2023.05.16 06:00 | sell | 4625 | 10.60 | 1.08835 | 0.00000 | 0.00000 | ||
| 9250 | 2023.05.16 06:19 | close | 4625 | 10.60 | 1.08823 | 0.00000 | 0.00000 | 127.20 | 318203.86 |
| 9251 | 2023.05.16 06:30 | sell | 4626 | 10.60 | 1.08803 | 0.00000 | 0.00000 | ||
| 9252 | 2023.05.16 08:11 | close | 4626 | 10.60 | 1.08790 | 0.00000 | 0.00000 | 137.80 | 318341.66 |
| 9253 | 2023.05.16 14:00 | sell | 4627 | 10.61 | 1.08951 | 0.00000 | 0.00000 | ||
| 9254 | 2023.05.16 14:08 | close | 4627 | 10.61 | 1.08939 | 0.00000 | 0.00000 | 127.32 | 318468.98 |
| 9255 | 2023.05.16 14:30 | sell | 4628 | 10.61 | 1.08962 | 0.00000 | 0.00000 | ||
| 9256 | 2023.05.16 14:33 | close | 4628 | 10.61 | 1.08949 | 0.00000 | 0.00000 | 137.93 | 318606.91 |
| 9257 | 2023.05.18 04:00 | sell | 4629 | 10.62 | 1.08422 | 0.00000 | 0.00000 | ||
| 9258 | 2023.05.18 04:03 | close | 4629 | 10.62 | 1.08410 | 0.00000 | 0.00000 | 127.44 | 318734.35 |
| 9259 | 2023.05.18 04:30 | sell | 4630 | 10.62 | 1.08467 | 0.00000 | 0.00000 | ||
| 9260 | 2023.05.18 04:30 | close | 4630 | 10.62 | 1.08455 | 0.00000 | 0.00000 | 127.44 | 318861.79 |
| 9261 | 2023.05.18 05:00 | sell | 4631 | 10.62 | 1.08452 | 0.00000 | 0.00000 | ||
| 9262 | 2023.05.18 06:17 | close | 4631 | 10.62 | 1.08440 | 0.00000 | 0.00000 | 127.44 | 318989.23 |
| 9263 | 2023.05.18 06:30 | sell | 4632 | 10.63 | 1.08417 | 0.00000 | 0.00000 | ||
| 9264 | 2023.05.18 06:38 | close | 4632 | 10.63 | 1.08405 | 0.00000 | 0.00000 | 127.56 | 319116.79 |
| 9265 | 2023.05.19 13:00 | sell | 4633 | 10.63 | 1.08025 | 0.00000 | 0.00000 | ||
| 9266 | 2023.05.19 13:00 | close | 4633 | 10.63 | 1.08013 | 0.00000 | 0.00000 | 127.56 | 319244.35 |
| 9267 | 2023.05.19 13:30 | sell | 4634 | 10.64 | 1.07979 | 0.00000 | 0.00000 | ||
| 9268 | 2023.05.19 13:31 | close | 4634 | 10.64 | 1.07967 | 0.00000 | 0.00000 | 127.68 | 319372.03 |
| 9269 | 2023.05.19 15:00 | sell | 4635 | 10.64 | 1.08088 | 0.00000 | 0.00000 | ||
| 9270 | 2023.05.19 15:10 | close | 4635 | 10.64 | 1.08076 | 0.00000 | 0.00000 | 127.68 | 319499.71 |
| 9271 | 2023.05.19 15:30 | sell | 4636 | 10.64 | 1.08135 | 0.00000 | 0.00000 | ||
| 9272 | 2023.05.19 15:43 | close | 4636 | 10.64 | 1.08123 | 0.00000 | 0.00000 | 127.68 | 319627.39 |
| 9273 | 2023.05.19 19:30 | sell | 4637 | 10.65 | 1.08138 | 0.00000 | 0.00000 | ||
| 9274 | 2023.05.19 19:33 | close | 4637 | 10.65 | 1.08126 | 0.00000 | 0.00000 | 127.80 | 319755.19 |
| 9275 | 2023.05.19 20:00 | sell | 4638 | 10.65 | 1.08209 | 0.00000 | 0.00000 | ||
| 9276 | 2023.05.19 20:05 | close | 4638 | 10.65 | 1.08197 | 0.00000 | 0.00000 | 127.80 | 319882.99 |
| 9277 | 2023.05.19 20:30 | sell | 4639 | 10.66 | 1.08215 | 0.00000 | 0.00000 | ||
| 9278 | 2023.05.19 21:01 | close | 4639 | 10.66 | 1.08203 | 0.00000 | 0.00000 | 127.92 | 320010.91 |
| 9279 | 2023.05.19 21:30 | sell | 4640 | 10.66 | 1.08140 | 0.00000 | 0.00000 | ||
| 9280 | 2023.05.19 21:32 | close | 4640 | 10.66 | 1.08127 | 0.00000 | 0.00000 | 138.58 | 320149.49 |
| 9281 | 2023.05.19 22:00 | sell | 4641 | 10.67 | 1.08084 | 0.00000 | 0.00000 | ||
| 9282 | 2023.05.19 22:16 | close | 4641 | 10.67 | 1.08072 | 0.00000 | 0.00000 | 128.04 | 320277.53 |
| 9283 | 2023.05.19 22:30 | sell | 4642 | 10.67 | 1.08023 | 0.00000 | 0.00000 | ||
| 9284 | 2023.05.19 22:31 | close | 4642 | 10.67 | 1.08011 | 0.00000 | 0.00000 | 128.04 | 320405.57 |
| 9285 | 2023.05.22 04:00 | sell | 4643 | 10.68 | 1.08236 | 0.00000 | 0.00000 | ||
| 9286 | 2023.05.22 04:40 | close | 4643 | 10.68 | 1.08224 | 0.00000 | 0.00000 | 128.16 | 320533.73 |
| 9287 | 2023.05.22 05:00 | sell | 4644 | 10.68 | 1.08256 | 0.00000 | 0.00000 | ||
| 9288 | 2023.05.22 05:02 | close | 4644 | 10.68 | 1.08242 | 0.00000 | 0.00000 | 149.52 | 320683.25 |
| 9289 | 2023.05.22 05:30 | sell | 4645 | 10.68 | 1.08244 | 0.00000 | 0.00000 | ||
| 9290 | 2023.05.22 05:32 | close | 4645 | 10.68 | 1.08232 | 0.00000 | 0.00000 | 128.16 | 320811.41 |
| 9291 | 2023.05.22 06:00 | sell | 4646 | 10.69 | 1.08228 | 0.00000 | 0.00000 | ||
| 9292 | 2023.05.22 06:08 | close | 4646 | 10.69 | 1.08216 | 0.00000 | 0.00000 | 128.28 | 320939.69 |
| 9293 | 2023.05.22 06:30 | sell | 4647 | 10.69 | 1.08225 | 0.00000 | 0.00000 | ||
| 9294 | 2023.05.22 06:58 | close | 4647 | 10.69 | 1.08209 | 0.00000 | 0.00000 | 171.04 | 321110.73 |
| 9295 | 2023.05.24 10:00 | sell | 4648 | 10.70 | 1.07776 | 0.00000 | 0.00000 | ||
| 9296 | 2023.05.24 10:03 | close | 4648 | 10.70 | 1.07763 | 0.00000 | 0.00000 | 139.10 | 321249.83 |
| 9297 | 2023.05.24 10:30 | sell | 4649 | 10.70 | 1.07754 | 0.00000 | 0.00000 | ||
| 9298 | 2023.05.24 10:31 | close | 4649 | 10.70 | 1.07741 | 0.00000 | 0.00000 | 139.10 | 321388.93 |
| 9299 | 2023.05.24 11:00 | sell | 4650 | 10.71 | 1.07838 | 0.00000 | 0.00000 | ||
| 9300 | 2023.05.24 11:00 | close | 4650 | 10.71 | 1.07826 | 0.00000 | 0.00000 | 128.52 | 321517.45 |
| 9301 | 2023.05.24 11:30 | sell | 4651 | 10.71 | 1.07834 | 0.00000 | 0.00000 | ||
| 9302 | 2023.05.24 11:30 | close | 4651 | 10.71 | 1.07821 | 0.00000 | 0.00000 | 139.23 | 321656.68 |
| 9303 | 2023.05.26 07:00 | sell | 4652 | 10.72 | 1.07374 | 0.00000 | 0.00000 | ||
| 9304 | 2023.05.26 09:01 | close | 4652 | 10.72 | 1.07361 | 0.00000 | 0.00000 | 139.36 | 321796.04 |
| 9305 | 2023.05.26 15:00 | sell | 4653 | 10.72 | 1.07526 | 0.00000 | 0.00000 | ||
| 9306 | 2023.05.26 15:11 | close | 4653 | 10.72 | 1.07513 | 0.00000 | 0.00000 | 139.36 | 321935.40 |
| 9307 | 2023.05.26 15:30 | sell | 4654 | 10.73 | 1.07558 | 0.00000 | 0.00000 | ||
| 9308 | 2023.05.26 15:30 | close | 4654 | 10.73 | 1.07545 | 0.00000 | 0.00000 | 139.49 | 322074.89 |
| 9309 | 2023.05.29 09:00 | sell | 4655 | 10.73 | 1.07364 | 0.00000 | 0.00000 | ||
| 9310 | 2023.05.29 10:01 | close | 4655 | 10.73 | 1.07352 | 0.00000 | 0.00000 | 128.76 | 322203.65 |
| 9311 | 2023.05.29 10:30 | sell | 4656 | 10.74 | 1.07356 | 0.00000 | 0.00000 | ||
| 9312 | 2023.05.29 10:31 | close | 4656 | 10.74 | 1.07344 | 0.00000 | 0.00000 | 128.88 | 322332.53 |
| 9313 | 2023.05.30 16:00 | sell | 4657 | 10.74 | 1.07224 | 0.00000 | 0.00000 | ||
| 9314 | 2023.05.30 16:00 | close | 4657 | 10.74 | 1.07212 | 0.00000 | 0.00000 | 128.88 | 322461.41 |
| 9315 | 2023.05.30 16:30 | sell | 4658 | 10.74 | 1.07336 | 0.00000 | 0.00000 | ||
| 9316 | 2023.05.30 16:34 | close | 4658 | 10.74 | 1.07324 | 0.00000 | 0.00000 | 128.88 | 322590.29 |
| 9317 | 2023.06.01 02:00 | sell | 4659 | 10.75 | 1.06927 | 0.00000 | 0.00000 | ||
| 9318 | 2023.06.01 03:06 | close | 4659 | 10.75 | 1.06915 | 0.00000 | 0.00000 | 129.00 | 322719.29 |
| 9319 | 2023.06.01 03:30 | sell | 4660 | 10.75 | 1.06933 | 0.00000 | 0.00000 | ||
| 9320 | 2023.06.01 03:31 | close | 4660 | 10.75 | 1.06921 | 0.00000 | 0.00000 | 129.00 | 322848.29 |
| 9321 | 2023.06.01 05:00 | sell | 4661 | 10.76 | 1.06915 | 0.00000 | 0.00000 | ||
| 9322 | 2023.06.01 05:02 | close | 4661 | 10.76 | 1.06901 | 0.00000 | 0.00000 | 150.64 | 322998.93 |
| 9323 | 2023.06.01 05:30 | sell | 4662 | 10.76 | 1.06887 | 0.00000 | 0.00000 | ||
| 9324 | 2023.06.01 06:54 | close | 4662 | 10.76 | 1.06875 | 0.00000 | 0.00000 | 129.12 | 323128.05 |
| 9325 | 2023.06.01 16:00 | sell | 4663 | 10.77 | 1.07081 | 0.00000 | 0.00000 | ||
| 9326 | 2023.06.01 16:12 | close | 4663 | 10.77 | 1.07069 | 0.00000 | 0.00000 | 129.24 | 323257.29 |
| 9327 | 2023.06.01 16:30 | sell | 4664 | 10.77 | 1.07122 | 0.00000 | 0.00000 | ||
| 9328 | 2023.06.01 18:30 | sell | 4665 | 21.54 | 1.07370 | 0.00000 | 0.00000 | ||
| 9329 | 2023.06.01 20:00 | sell | 4666 | 32.31 | 1.07601 | 0.00000 | 0.00000 | ||
| 9330 | 2023.06.02 15:30 | close | 4664 | 10.77 | 1.07431 | 0.00000 | 0.00000 | -3327.93 | 319929.36 |
| 9331 | 2023.06.02 15:30 | close | 4665 | 21.54 | 1.07431 | 0.00000 | 0.00000 | -1313.94 | 318615.42 |
| 9332 | 2023.06.02 15:30 | close | 4666 | 32.31 | 1.07431 | 0.00000 | 0.00000 | 5492.70 | 324108.12 |
| 9333 | 2023.06.05 22:00 | sell | 4667 | 10.80 | 1.07143 | 0.00000 | 0.00000 | ||
| 9334 | 2023.06.05 22:01 | close | 4667 | 10.80 | 1.07130 | 0.00000 | 0.00000 | 140.40 | 324248.52 |
| 9335 | 2023.06.05 22:30 | sell | 4668 | 10.80 | 1.07148 | 0.00000 | 0.00000 | ||
| 9336 | 2023.06.05 22:47 | close | 4668 | 10.80 | 1.07135 | 0.00000 | 0.00000 | 140.40 | 324388.92 |
| 9337 | 2023.06.06 04:00 | sell | 4669 | 10.81 | 1.07160 | 0.00000 | 0.00000 | ||
| 9338 | 2023.06.06 04:30 | close | 4669 | 10.81 | 1.07147 | 0.00000 | 0.00000 | 140.53 | 324529.45 |
| 9339 | 2023.06.06 05:30 | sell | 4670 | 10.81 | 1.07196 | 0.00000 | 0.00000 | ||
| 9340 | 2023.06.06 05:37 | close | 4670 | 10.81 | 1.07183 | 0.00000 | 0.00000 | 140.53 | 324669.98 |
| 9341 | 2023.06.06 06:00 | sell | 4671 | 10.82 | 1.07183 | 0.00000 | 0.00000 | ||
| 9342 | 2023.06.06 06:31 | close | 4671 | 10.82 | 1.07170 | 0.00000 | 0.00000 | 140.66 | 324810.64 |
| 9343 | 2023.06.06 07:30 | sell | 4672 | 10.82 | 1.07198 | 0.00000 | 0.00000 | ||
| 9344 | 2023.06.06 10:21 | close | 4672 | 10.82 | 1.07186 | 0.00000 | 0.00000 | 129.84 | 324940.48 |
| 9345 | 2023.06.07 04:00 | sell | 4673 | 10.83 | 1.07004 | 0.00000 | 0.00000 | ||
| 9346 | 2023.06.07 04:15 | close | 4673 | 10.83 | 1.06991 | 0.00000 | 0.00000 | 140.79 | 325081.27 |
| 9347 | 2023.06.07 04:30 | sell | 4674 | 10.83 | 1.06997 | 0.00000 | 0.00000 | ||
| 9348 | 2023.06.07 04:34 | close | 4674 | 10.83 | 1.06985 | 0.00000 | 0.00000 | 129.96 | 325211.23 |
| 9349 | 2023.06.07 05:00 | sell | 4675 | 10.84 | 1.06964 | 0.00000 | 0.00000 | ||
| 9350 | 2023.06.07 05:03 | close | 4675 | 10.84 | 1.06951 | 0.00000 | 0.00000 | 140.92 | 325352.15 |
| 9351 | 2023.06.07 05:30 | sell | 4676 | 10.84 | 1.06929 | 0.00000 | 0.00000 | ||
| 9352 | 2023.06.07 06:01 | close | 4676 | 10.84 | 1.06917 | 0.00000 | 0.00000 | 130.08 | 325482.23 |
| 9353 | 2023.06.07 15:00 | sell | 4677 | 10.84 | 1.07155 | 0.00000 | 0.00000 | ||
| 9354 | 2023.06.07 15:21 | close | 4677 | 10.84 | 1.07143 | 0.00000 | 0.00000 | 130.08 | 325612.31 |
| 9355 | 2023.06.07 15:30 | sell | 4678 | 10.85 | 1.07081 | 0.00000 | 0.00000 | ||
| 9356 | 2023.06.07 15:41 | close | 4678 | 10.85 | 1.07068 | 0.00000 | 0.00000 | 141.05 | 325753.36 |
| 9357 | 2023.06.07 16:00 | sell | 4679 | 10.85 | 1.07159 | 0.00000 | 0.00000 | ||
| 9358 | 2023.06.07 17:27 | close | 4679 | 10.85 | 1.07147 | 0.00000 | 0.00000 | 130.20 | 325883.56 |
| 9359 | 2023.06.08 11:00 | sell | 4680 | 10.86 | 1.07132 | 0.00000 | 0.00000 | ||
| 9360 | 2023.06.08 11:04 | close | 4680 | 10.86 | 1.07119 | 0.00000 | 0.00000 | 141.18 | 326024.74 |
| 9361 | 2023.06.08 11:30 | sell | 4681 | 10.86 | 1.07186 | 0.00000 | 0.00000 | ||
| 9362 | 2023.06.08 11:38 | close | 4681 | 10.86 | 1.07174 | 0.00000 | 0.00000 | 130.32 | 326155.06 |
| 9363 | 2023.06.08 12:30 | sell | 4682 | 10.87 | 1.07288 | 0.00000 | 0.00000 | ||
| 9364 | 2023.06.08 12:31 | close | 4682 | 10.87 | 1.07276 | 0.00000 | 0.00000 | 130.44 | 326285.50 |
| 9365 | 2023.06.08 13:00 | sell | 4683 | 10.87 | 1.07288 | 0.00000 | 0.00000 | ||
| 9366 | 2023.06.08 13:30 | close | 4683 | 10.87 | 1.07275 | 0.00000 | 0.00000 | 141.31 | 326426.81 |
| 9367 | 2023.06.08 14:00 | sell | 4684 | 10.88 | 1.07298 | 0.00000 | 0.00000 | ||
| 9368 | 2023.06.08 14:07 | close | 4684 | 10.88 | 1.07286 | 0.00000 | 0.00000 | 130.56 | 326557.37 |
| 9369 | 2023.06.08 14:30 | sell | 4685 | 10.88 | 1.07362 | 0.00000 | 0.00000 | ||
| 9370 | 2023.06.08 14:34 | close | 4685 | 10.88 | 1.07350 | 0.00000 | 0.00000 | 130.56 | 326687.93 |
| 9371 | 2023.06.08 15:00 | sell | 4686 | 10.88 | 1.07358 | 0.00000 | 0.00000 | ||
| 9372 | 2023.06.08 15:02 | close | 4686 | 10.88 | 1.07345 | 0.00000 | 0.00000 | 141.44 | 326829.37 |
| 9373 | 2023.06.08 15:30 | sell | 4687 | 10.89 | 1.07381 | 0.00000 | 0.00000 | ||
| 9374 | 2023.06.08 17:00 | sell | 4688 | 21.78 | 1.07655 | 0.00000 | 0.00000 | ||
| 9375 | 2023.06.09 17:36 | close | 4687 | 10.89 | 1.07551 | 0.00000 | 0.00000 | -1851.30 | 324978.07 |
| 9376 | 2023.06.09 17:36 | close | 4688 | 21.78 | 1.07551 | 0.00000 | 0.00000 | 2265.12 | 327243.19 |
| 9377 | 2023.06.12 12:30 | sell | 4689 | 10.90 | 1.07798 | 0.00000 | 0.00000 | ||
| 9378 | 2023.06.12 13:42 | close | 4689 | 10.90 | 1.07786 | 0.00000 | 0.00000 | 130.80 | 327373.99 |
| 9379 | 2023.06.13 07:00 | sell | 4690 | 10.91 | 1.07791 | 0.00000 | 0.00000 | ||
| 9380 | 2023.06.13 07:16 | close | 4690 | 10.91 | 1.07777 | 0.00000 | 0.00000 | 152.74 | 327526.73 |
| 9381 | 2023.06.13 07:30 | sell | 4691 | 10.91 | 1.07782 | 0.00000 | 0.00000 | ||
| 9382 | 2023.06.13 11:30 | sell | 4692 | 21.82 | 1.08022 | 0.00000 | 0.00000 | ||
| 9383 | 2023.06.13 15:05 | close | 4691 | 10.91 | 1.07928 | 0.00000 | 0.00000 | -1592.86 | 325933.87 |
| 9384 | 2023.06.13 15:05 | close | 4692 | 21.82 | 1.07928 | 0.00000 | 0.00000 | 2051.08 | 327984.95 |
| 9385 | 2023.06.14 14:00 | sell | 4693 | 10.93 | 1.08066 | 0.00000 | 0.00000 | ||
| 9386 | 2023.06.14 14:37 | close | 4693 | 10.93 | 1.08053 | 0.00000 | 0.00000 | 142.09 | 328127.04 |
| 9387 | 2023.06.14 15:00 | sell | 4694 | 10.93 | 1.08036 | 0.00000 | 0.00000 | ||
| 9388 | 2023.06.14 16:00 | sell | 4695 | 21.86 | 1.08312 | 0.00000 | 0.00000 | ||
| 9389 | 2023.06.14 18:00 | sell | 4696 | 32.79 | 1.08558 | 0.00000 | 0.00000 | ||
| 9390 | 2023.06.14 21:00 | close | 4694 | 10.93 | 1.08376 | 0.00000 | 0.00000 | -3716.20 | 324410.84 |
| 9391 | 2023.06.14 21:00 | close | 4695 | 21.86 | 1.08376 | 0.00000 | 0.00000 | -1399.04 | 323011.80 |
| 9392 | 2023.06.14 21:00 | close | 4696 | 32.79 | 1.08376 | 0.00000 | 0.00000 | 5967.78 | 328979.58 |
| 9393 | 2023.06.15 08:00 | buy | 4697 | 10.96 | 1.08125 | 0.00000 | 0.00000 | ||
| 9394 | 2023.06.15 08:28 | close | 4697 | 10.96 | 1.08139 | 0.00000 | 0.00000 | 153.44 | 329133.02 |
| 9395 | 2023.06.15 08:30 | buy | 4698 | 10.97 | 1.08151 | 0.00000 | 0.00000 | ||
| 9396 | 2023.06.15 08:30 | close | 4698 | 10.97 | 1.08163 | 0.00000 | 0.00000 | 131.64 | 329264.66 |
| 9397 | 2023.06.15 09:00 | buy | 4699 | 10.97 | 1.08193 | 0.00000 | 0.00000 | ||
| 9398 | 2023.06.15 09:00 | close | 4699 | 10.97 | 1.08205 | 0.00000 | 0.00000 | 131.64 | 329396.30 |
| 9399 | 2023.06.15 09:30 | buy | 4700 | 10.97 | 1.08143 | 0.00000 | 0.00000 | ||
| 9400 | 2023.06.15 10:30 | close | 4700 | 10.97 | 1.08156 | 0.00000 | 0.00000 | 142.61 | 329538.91 |
| 9401 | 2023.06.19 13:30 | buy | 4701 | 10.98 | 1.09172 | 0.00000 | 0.00000 | ||
| 9402 | 2023.06.19 13:44 | close | 4701 | 10.98 | 1.09184 | 0.00000 | 0.00000 | 131.76 | 329670.67 |
| 9403 | 2023.06.20 19:00 | buy | 4702 | 10.98 | 1.09008 | 0.00000 | 0.00000 | ||
| 9404 | 2023.06.20 19:14 | close | 4702 | 10.98 | 1.09020 | 0.00000 | 0.00000 | 131.76 | 329802.43 |
| 9405 | 2023.06.20 19:30 | buy | 4703 | 10.99 | 1.09093 | 0.00000 | 0.00000 | ||
| 9406 | 2023.06.20 19:35 | close | 4703 | 10.99 | 1.09105 | 0.00000 | 0.00000 | 131.88 | 329934.31 |
| 9407 | 2023.06.22 19:00 | buy | 4704 | 10.99 | 1.09537 | 0.00000 | 0.00000 | ||
| 9408 | 2023.06.22 19:11 | close | 4704 | 10.99 | 1.09550 | 0.00000 | 0.00000 | 142.87 | 330077.18 |
| 9409 | 2023.06.22 19:30 | buy | 4705 | 11.00 | 1.09551 | 0.00000 | 0.00000 | ||
| 9410 | 2023.06.22 19:35 | close | 4705 | 11.00 | 1.09563 | 0.00000 | 0.00000 | 132.00 | 330209.18 |
| 9411 | 2023.06.22 20:00 | buy | 4706 | 11.00 | 1.09557 | 0.00000 | 0.00000 | ||
| 9412 | 2023.06.22 20:46 | close | 4706 | 11.00 | 1.09569 | 0.00000 | 0.00000 | 132.00 | 330341.18 |
| 9413 | 2023.06.23 01:00 | buy | 4707 | 11.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 9414 | 2023.06.23 02:51 | close | 4707 | 11.01 | 1.09576 | 0.00000 | 0.00000 | 143.13 | 330484.31 |
| 9415 | 2023.06.23 03:00 | buy | 4708 | 11.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 9416 | 2023.06.23 03:17 | close | 4708 | 11.01 | 1.09578 | 0.00000 | 0.00000 | 132.12 | 330616.43 |
| 9417 | 2023.06.23 03:30 | buy | 4709 | 11.02 | 1.09555 | 0.00000 | 0.00000 | ||
| 9418 | 2023.06.23 03:54 | close | 4709 | 11.02 | 1.09567 | 0.00000 | 0.00000 | 132.24 | 330748.67 |
| 9419 | 2023.06.23 04:30 | buy | 4710 | 11.02 | 1.09543 | 0.00000 | 0.00000 | ||
| 9420 | 2023.06.23 08:30 | buy | 4711 | 22.04 | 1.09284 | 0.00000 | 0.00000 | ||
| 9421 | 2023.06.23 10:30 | buy | 4712 | 33.06 | 1.08803 | 0.00000 | 0.00000 | ||
| 9422 | 2023.06.23 12:00 | buy | 4713 | 44.08 | 1.08502 | 0.00000 | 0.00000 | ||
| 9423 | 2023.06.23 15:00 | buy | 4714 | 55.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 9424 | 2023.06.23 15:06 | close | 4710 | 11.02 | 1.08838 | 0.00000 | 0.00000 | -7769.10 | 322979.57 |
| 9425 | 2023.06.23 15:06 | close | 4711 | 22.04 | 1.08838 | 0.00000 | 0.00000 | -9829.84 | 313149.73 |
| 9426 | 2023.06.23 15:06 | close | 4712 | 33.06 | 1.08838 | 0.00000 | 0.00000 | 1157.10 | 314306.83 |
| 9427 | 2023.06.23 15:06 | close | 4713 | 44.08 | 1.08838 | 0.00000 | 0.00000 | 14810.88 | 329117.71 |
| 9428 | 2023.06.23 15:06 | close | 4714 | 55.10 | 1.08838 | 0.00000 | 0.00000 | 3636.60 | 332754.31 |
| 9429 | 2023.06.28 09:30 | buy | 4715 | 11.09 | 1.09459 | 0.00000 | 0.00000 | ||
| 9430 | 2023.06.28 09:31 | close | 4715 | 11.09 | 1.09471 | 0.00000 | 0.00000 | 133.08 | 332887.39 |
| 9431 | 2023.06.28 10:00 | buy | 4716 | 11.09 | 1.09391 | 0.00000 | 0.00000 | ||
| 9432 | 2023.06.28 10:00 | close | 4716 | 11.09 | 1.09403 | 0.00000 | 0.00000 | 133.08 | 333020.47 |
| 9433 | 2023.06.28 18:30 | buy | 4717 | 11.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 9434 | 2023.06.28 19:22 | close | 4717 | 11.10 | 1.09171 | 0.00000 | 0.00000 | 133.20 | 333153.67 |
| 9435 | 2023.06.29 07:00 | buy | 4718 | 11.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 9436 | 2023.06.29 09:03 | close | 4718 | 11.10 | 1.08953 | 0.00000 | 0.00000 | 133.20 | 333286.87 |
| 9437 | 2023.06.29 09:30 | buy | 4719 | 11.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 9438 | 2023.06.29 09:37 | close | 4719 | 11.10 | 1.08943 | 0.00000 | 0.00000 | 133.20 | 333420.07 |
| 9439 | 2023.06.29 20:00 | buy | 4720 | 11.11 | 1.08717 | 0.00000 | 0.00000 | ||
| 9440 | 2023.06.29 20:04 | close | 4720 | 11.11 | 1.08729 | 0.00000 | 0.00000 | 133.32 | 333553.39 |
| 9441 | 2023.06.29 20:30 | buy | 4721 | 11.11 | 1.08749 | 0.00000 | 0.00000 | ||
| 9442 | 2023.06.30 11:30 | buy | 4722 | 22.22 | 1.08448 | 0.00000 | 0.00000 | ||
| 9443 | 2023.06.30 14:53 | close | 4721 | 11.11 | 1.08561 | 0.00000 | 0.00000 | -2088.68 | 331464.71 |
| 9444 | 2023.06.30 14:53 | close | 4722 | 22.22 | 1.08561 | 0.00000 | 0.00000 | 2510.86 | 333975.57 |
| 9445 | 2023.07.04 08:00 | buy | 4723 | 11.13 | 1.09018 | 0.00000 | 0.00000 | ||
| 9446 | 2023.07.04 09:18 | close | 4723 | 11.13 | 1.09030 | 0.00000 | 0.00000 | 133.56 | 334109.13 |
| 9447 | 2023.07.04 15:00 | buy | 4724 | 11.13 | 1.08993 | 0.00000 | 0.00000 | ||
| 9448 | 2023.07.04 15:52 | close | 4724 | 11.13 | 1.09005 | 0.00000 | 0.00000 | 133.56 | 334242.69 |
| 9449 | 2023.07.04 21:00 | buy | 4725 | 11.14 | 1.08948 | 0.00000 | 0.00000 | ||
| 9450 | 2023.07.04 21:21 | close | 4725 | 11.14 | 1.08960 | 0.00000 | 0.00000 | 133.68 | 334376.37 |
| 9451 | 2023.07.04 21:30 | buy | 4726 | 11.14 | 1.08959 | 0.00000 | 0.00000 | ||
| 9452 | 2023.07.05 10:10 | close | 4726 | 11.14 | 1.08971 | 0.00000 | 0.00000 | 133.68 | 334510.05 |
| 9453 | 2023.07.05 21:00 | buy | 4727 | 11.15 | 1.08608 | 0.00000 | 0.00000 | ||
| 9454 | 2023.07.05 21:00 | close | 4727 | 11.15 | 1.08621 | 0.00000 | 0.00000 | 144.95 | 334655.00 |
| 9455 | 2023.07.05 21:30 | buy | 4728 | 11.15 | 1.08556 | 0.00000 | 0.00000 | ||
| 9456 | 2023.07.05 21:46 | close | 4728 | 11.15 | 1.08568 | 0.00000 | 0.00000 | 133.80 | 334788.80 |
| 9457 | 2023.07.05 22:00 | buy | 4729 | 11.15 | 1.08546 | 0.00000 | 0.00000 | ||
| 9458 | 2023.07.05 22:35 | close | 4729 | 11.15 | 1.08558 | 0.00000 | 0.00000 | 133.80 | 334922.60 |
| 9459 | 2023.07.06 00:00 | buy | 4730 | 11.16 | 1.08543 | 0.00000 | 0.00000 | ||
| 9460 | 2023.07.06 00:23 | close | 4730 | 11.16 | 1.08567 | 0.00000 | 0.00000 | 267.84 | 335190.44 |
| 9461 | 2023.07.06 02:00 | buy | 4731 | 11.17 | 1.08537 | 0.00000 | 0.00000 | ||
| 9462 | 2023.07.06 02:11 | close | 4731 | 11.17 | 1.08549 | 0.00000 | 0.00000 | 134.04 | 335324.48 |
| 9463 | 2023.07.06 04:00 | buy | 4732 | 11.17 | 1.08500 | 0.00000 | 0.00000 | ||
| 9464 | 2023.07.06 05:08 | close | 4732 | 11.17 | 1.08514 | 0.00000 | 0.00000 | 156.38 | 335480.86 |
| 9465 | 2023.07.10 11:00 | buy | 4733 | 11.18 | 1.09555 | 0.00000 | 0.00000 | ||
| 9466 | 2023.07.10 11:07 | close | 4733 | 11.18 | 1.09569 | 0.00000 | 0.00000 | 156.52 | 335637.38 |
| 9467 | 2023.07.10 11:30 | buy | 4734 | 11.18 | 1.09593 | 0.00000 | 0.00000 | ||
| 9468 | 2023.07.10 11:43 | close | 4734 | 11.18 | 1.09607 | 0.00000 | 0.00000 | 156.52 | 335793.90 |
| 9469 | 2023.07.11 16:00 | buy | 4735 | 11.19 | 1.09829 | 0.00000 | 0.00000 | ||
| 9470 | 2023.07.11 16:10 | close | 4735 | 11.19 | 1.09841 | 0.00000 | 0.00000 | 134.28 | 335928.18 |
| 9471 | 2023.07.11 16:30 | buy | 4736 | 11.19 | 1.09908 | 0.00000 | 0.00000 | ||
| 9472 | 2023.07.11 16:30 | close | 4736 | 11.19 | 1.09920 | 0.00000 | 0.00000 | 134.28 | 336062.46 |
| 9473 | 2023.07.11 17:00 | buy | 4737 | 11.20 | 1.09884 | 0.00000 | 0.00000 | ||
| 9474 | 2023.07.11 17:23 | close | 4737 | 11.20 | 1.09896 | 0.00000 | 0.00000 | 134.40 | 336196.86 |
| 9475 | 2023.07.11 17:30 | buy | 4738 | 11.20 | 1.09908 | 0.00000 | 0.00000 | ||
| 9476 | 2023.07.11 17:45 | close | 4738 | 11.20 | 1.09921 | 0.00000 | 0.00000 | 145.60 | 336342.46 |
| 9477 | 2023.07.11 18:00 | buy | 4739 | 11.21 | 1.09910 | 0.00000 | 0.00000 | ||
| 9478 | 2023.07.11 18:13 | close | 4739 | 11.21 | 1.09922 | 0.00000 | 0.00000 | 134.52 | 336476.98 |
| 9479 | 2023.07.11 18:30 | buy | 4740 | 11.21 | 1.09923 | 0.00000 | 0.00000 | ||
| 9480 | 2023.07.11 19:03 | close | 4740 | 11.21 | 1.09935 | 0.00000 | 0.00000 | 134.52 | 336611.50 |
| 9481 | 2023.07.18 20:00 | buy | 4741 | 11.22 | 1.12158 | 0.00000 | 0.00000 | ||
| 9482 | 2023.07.18 20:15 | close | 4741 | 11.22 | 1.12172 | 0.00000 | 0.00000 | 157.08 | 336768.58 |
| 9483 | 2023.07.18 20:30 | buy | 4742 | 11.22 | 1.12201 | 0.00000 | 0.00000 | ||
| 9484 | 2023.07.18 21:11 | close | 4742 | 11.22 | 1.12215 | 0.00000 | 0.00000 | 157.08 | 336925.66 |
| 9485 | 2023.07.19 18:30 | buy | 4743 | 11.23 | 1.11990 | 0.00000 | 0.00000 | ||
| 9486 | 2023.07.19 21:46 | close | 4743 | 11.23 | 1.12003 | 0.00000 | 0.00000 | 145.99 | 337071.65 |
| 9487 | 2023.07.20 17:00 | buy | 4744 | 11.23 | 1.11842 | 0.00000 | 0.00000 | ||
| 9488 | 2023.07.20 17:00 | close | 4744 | 11.23 | 1.11855 | 0.00000 | 0.00000 | 145.99 | 337217.64 |
| 9489 | 2023.07.20 19:00 | buy | 4745 | 11.24 | 1.11358 | 0.00000 | 0.00000 | ||
| 9490 | 2023.07.20 19:01 | close | 4745 | 11.24 | 1.11370 | 0.00000 | 0.00000 | 134.88 | 337352.52 |
| 9491 | 2023.07.20 19:30 | buy | 4746 | 11.24 | 1.11298 | 0.00000 | 0.00000 | ||
| 9492 | 2023.07.20 20:43 | close | 4746 | 11.24 | 1.11310 | 0.00000 | 0.00000 | 134.88 | 337487.40 |
| 9493 | 2023.07.21 15:00 | buy | 4747 | 11.24 | 1.11194 | 0.00000 | 0.00000 | ||
| 9494 | 2023.07.21 15:00 | close | 4747 | 11.24 | 1.11206 | 0.00000 | 0.00000 | 134.88 | 337622.28 |
| 9495 | 2023.07.21 15:30 | buy | 4748 | 11.25 | 1.11232 | 0.00000 | 0.00000 | ||
| 9496 | 2023.07.21 15:30 | close | 4748 | 11.25 | 1.11244 | 0.00000 | 0.00000 | 135.00 | 337757.28 |
| 9497 | 2023.07.21 17:00 | buy | 4749 | 11.25 | 1.11197 | 0.00000 | 0.00000 | ||
| 9498 | 2023.07.21 18:06 | close | 4749 | 11.25 | 1.11210 | 0.00000 | 0.00000 | 146.25 | 337903.53 |
| 9499 | 2023.07.24 12:30 | buy | 4750 | 11.26 | 1.10883 | 0.00000 | 0.00000 | ||
| 9500 | 2023.07.24 12:36 | close | 4750 | 11.26 | 1.10895 | 0.00000 | 0.00000 | 135.12 | 338038.65 |
| 9501 | 2023.07.24 13:00 | buy | 4751 | 11.26 | 1.10826 | 0.00000 | 0.00000 | ||
| 9502 | 2023.07.24 13:05 | close | 4751 | 11.26 | 1.10838 | 0.00000 | 0.00000 | 135.12 | 338173.77 |
| 9503 | 2023.07.24 13:30 | buy | 4752 | 11.27 | 1.10828 | 0.00000 | 0.00000 | ||
| 9504 | 2023.07.24 13:35 | close | 4752 | 11.27 | 1.10840 | 0.00000 | 0.00000 | 135.24 | 338309.01 |
| 9505 | 2023.07.24 14:00 | buy | 4753 | 11.27 | 1.10928 | 0.00000 | 0.00000 | ||
| 9506 | 2023.07.24 14:13 | close | 4753 | 11.27 | 1.10940 | 0.00000 | 0.00000 | 135.24 | 338444.25 |
| 9507 | 2023.07.24 20:00 | buy | 4754 | 11.28 | 1.10825 | 0.00000 | 0.00000 | ||
| 9508 | 2023.07.24 20:11 | close | 4754 | 11.28 | 1.10838 | 0.00000 | 0.00000 | 146.64 | 338590.89 |
| 9509 | 2023.07.24 20:30 | buy | 4755 | 11.28 | 1.10785 | 0.00000 | 0.00000 | ||
| 9510 | 2023.07.25 05:51 | close | 4755 | 11.28 | 1.10798 | 0.00000 | 0.00000 | 146.64 | 338737.53 |
| 9511 | 2023.07.25 15:00 | buy | 4756 | 11.29 | 1.10501 | 0.00000 | 0.00000 | ||
| 9512 | 2023.07.25 15:06 | close | 4756 | 11.29 | 1.10513 | 0.00000 | 0.00000 | 135.48 | 338873.01 |
| 9513 | 2023.07.25 15:30 | buy | 4757 | 11.29 | 1.10516 | 0.00000 | 0.00000 | ||
| 9514 | 2023.07.25 16:30 | buy | 4758 | 22.58 | 1.10281 | 0.00000 | 0.00000 | ||
| 9515 | 2023.07.25 16:42 | close | 4757 | 11.29 | 1.10372 | 0.00000 | 0.00000 | -1625.76 | 337247.25 |
| 9516 | 2023.07.25 16:42 | close | 4758 | 22.58 | 1.10372 | 0.00000 | 0.00000 | 2054.78 | 339302.03 |
| 9517 | 2023.07.25 17:00 | buy | 4759 | 11.31 | 1.10393 | 0.00000 | 0.00000 | ||
| 9518 | 2023.07.25 17:53 | close | 4759 | 11.31 | 1.10406 | 0.00000 | 0.00000 | 147.03 | 339449.06 |
| 9519 | 2023.07.25 20:00 | buy | 4760 | 11.31 | 1.10432 | 0.00000 | 0.00000 | ||
| 9520 | 2023.07.25 21:57 | close | 4760 | 11.31 | 1.10445 | 0.00000 | 0.00000 | 147.03 | 339596.09 |
| 9521 | 2023.07.27 19:00 | buy | 4761 | 11.31 | 1.09982 | 0.00000 | 0.00000 | ||
| 9522 | 2023.07.27 19:02 | close | 4761 | 11.31 | 1.09994 | 0.00000 | 0.00000 | 135.72 | 339731.81 |
| 9523 | 2023.07.27 19:30 | buy | 4762 | 11.32 | 1.09990 | 0.00000 | 0.00000 | ||
| 9524 | 2023.07.27 20:04 | close | 4762 | 11.32 | 1.10002 | 0.00000 | 0.00000 | 135.84 | 339867.65 |
| 9525 | 2023.07.27 20:30 | buy | 4763 | 11.32 | 1.09961 | 0.00000 | 0.00000 | ||
| 9526 | 2023.07.27 20:39 | close | 4763 | 11.32 | 1.09973 | 0.00000 | 0.00000 | 135.84 | 340003.49 |
| 9527 | 2023.07.27 23:00 | buy | 4764 | 11.33 | 1.09681 | 0.00000 | 0.00000 | ||
| 9528 | 2023.07.27 23:20 | close | 4764 | 11.33 | 1.09694 | 0.00000 | 0.00000 | 147.29 | 340150.78 |
| 9529 | 2023.07.31 08:00 | buy | 4765 | 11.33 | 1.10070 | 0.00000 | 0.00000 | ||
| 9530 | 2023.07.31 08:10 | close | 4765 | 11.33 | 1.10082 | 0.00000 | 0.00000 | 135.96 | 340286.74 |
| 9531 | 2023.07.31 08:30 | buy | 4766 | 11.34 | 1.10081 | 0.00000 | 0.00000 | ||
| 9532 | 2023.07.31 08:34 | close | 4766 | 11.34 | 1.10093 | 0.00000 | 0.00000 | 136.08 | 340422.82 |
| 9533 | 2023.07.31 09:30 | buy | 4767 | 11.34 | 1.10118 | 0.00000 | 0.00000 | ||
| 9534 | 2023.07.31 09:32 | close | 4767 | 11.34 | 1.10130 | 0.00000 | 0.00000 | 136.08 | 340558.90 |
| 9535 | 2023.07.31 22:00 | buy | 4768 | 11.35 | 1.09998 | 0.00000 | 0.00000 | ||
| 9536 | 2023.08.01 01:15 | close | 4768 | 11.35 | 1.10012 | 0.00000 | 0.00000 | 158.90 | 340717.80 |
| 9537 | 2023.08.01 04:00 | buy | 4769 | 11.35 | 1.09898 | 0.00000 | 0.00000 | ||
| 9538 | 2023.08.01 07:57 | close | 4769 | 11.35 | 1.09910 | 0.00000 | 0.00000 | 136.20 | 340854.00 |
| 9539 | 2023.08.02 02:00 | sell | 4770 | 11.36 | 1.10093 | 0.00000 | 0.00000 | ||
| 9540 | 2023.08.02 02:00 | close | 4770 | 11.36 | 1.10080 | 0.00000 | 0.00000 | 147.68 | 341001.68 |
| 9541 | 2023.08.02 02:30 | sell | 4771 | 11.36 | 1.10127 | 0.00000 | 0.00000 | ||
| 9542 | 2023.08.02 02:57 | close | 4771 | 11.36 | 1.10113 | 0.00000 | 0.00000 | 159.04 | 341160.72 |
| 9543 | 2023.08.02 03:00 | sell | 4772 | 11.37 | 1.10076 | 0.00000 | 0.00000 | ||
| 9544 | 2023.08.02 03:00 | close | 4772 | 11.37 | 1.10062 | 0.00000 | 0.00000 | 159.18 | 341319.90 |
| 9545 | 2023.08.02 03:30 | sell | 4773 | 11.37 | 1.09953 | 0.00000 | 0.00000 | ||
| 9546 | 2023.08.02 03:32 | close | 4773 | 11.37 | 1.09941 | 0.00000 | 0.00000 | 136.44 | 341456.34 |
| 9547 | 2023.08.03 22:00 | sell | 4774 | 11.38 | 1.09433 | 0.00000 | 0.00000 | ||
| 9548 | 2023.08.03 22:02 | close | 4774 | 11.38 | 1.09420 | 0.00000 | 0.00000 | 147.94 | 341604.28 |
| 9549 | 2023.08.03 22:30 | sell | 4775 | 11.38 | 1.09420 | 0.00000 | 0.00000 | ||
| 9550 | 2023.08.03 22:44 | close | 4775 | 11.38 | 1.09408 | 0.00000 | 0.00000 | 136.56 | 341740.84 |
| 9551 | 2023.08.04 03:30 | sell | 4776 | 11.39 | 1.09500 | 0.00000 | 0.00000 | ||
| 9552 | 2023.08.04 09:45 | close | 4776 | 11.39 | 1.09488 | 0.00000 | 0.00000 | 136.68 | 341877.52 |
| 9553 | 2023.08.04 18:00 | sell | 4777 | 11.39 | 1.10234 | 0.00000 | 0.00000 | ||
| 9554 | 2023.08.04 18:02 | close | 4777 | 11.39 | 1.10222 | 0.00000 | 0.00000 | 136.68 | 342014.20 |
| 9555 | 2023.08.04 19:00 | sell | 4778 | 11.40 | 1.10348 | 0.00000 | 0.00000 | ||
| 9556 | 2023.08.04 19:07 | close | 4778 | 11.40 | 1.10336 | 0.00000 | 0.00000 | 136.80 | 342151.00 |
| 9557 | 2023.08.04 19:30 | sell | 4779 | 11.40 | 1.10376 | 0.00000 | 0.00000 | ||
| 9558 | 2023.08.04 19:31 | close | 4779 | 11.40 | 1.10364 | 0.00000 | 0.00000 | 136.80 | 342287.80 |
| 9559 | 2023.08.04 20:00 | sell | 4780 | 11.40 | 1.10340 | 0.00000 | 0.00000 | ||
| 9560 | 2023.08.04 20:40 | close | 4780 | 11.40 | 1.10328 | 0.00000 | 0.00000 | 136.80 | 342424.60 |
| 9561 | 2023.08.07 09:00 | buy | 4781 | 11.41 | 1.09838 | 0.00000 | 0.00000 | ||
| 9562 | 2023.08.07 09:01 | close | 4781 | 11.41 | 1.09851 | 0.00000 | 0.00000 | 148.33 | 342572.93 |
| 9563 | 2023.08.07 09:30 | buy | 4782 | 11.41 | 1.09761 | 0.00000 | 0.00000 | ||
| 9564 | 2023.08.07 09:46 | close | 4782 | 11.41 | 1.09774 | 0.00000 | 0.00000 | 148.33 | 342721.26 |
| 9565 | 2023.08.07 10:00 | buy | 4783 | 11.42 | 1.09813 | 0.00000 | 0.00000 | ||
| 9566 | 2023.08.07 10:00 | close | 4783 | 11.42 | 1.09825 | 0.00000 | 0.00000 | 137.04 | 342858.30 |
| 9567 | 2023.08.07 12:00 | buy | 4784 | 11.42 | 1.09758 | 0.00000 | 0.00000 | ||
| 9568 | 2023.08.07 12:01 | close | 4784 | 11.42 | 1.09770 | 0.00000 | 0.00000 | 137.04 | 342995.34 |
| 9569 | 2023.08.07 12:30 | buy | 4785 | 11.43 | 1.09750 | 0.00000 | 0.00000 | ||
| 9570 | 2023.08.07 14:11 | close | 4785 | 11.43 | 1.09762 | 0.00000 | 0.00000 | 137.16 | 343132.50 |
| 9571 | 2023.08.09 06:00 | sell | 4786 | 11.43 | 1.09682 | 0.00000 | 0.00000 | ||
| 9572 | 2023.08.09 07:24 | close | 4786 | 11.43 | 1.09669 | 0.00000 | 0.00000 | 148.59 | 343281.09 |
| 9573 | 2023.08.09 07:30 | sell | 4787 | 11.44 | 1.09640 | 0.00000 | 0.00000 | ||
| 9574 | 2023.08.10 07:30 | sell | 4788 | 22.88 | 1.09861 | 0.00000 | 0.00000 | ||
| 9575 | 2023.08.10 10:30 | sell | 4789 | 34.32 | 1.10107 | 0.00000 | 0.00000 | ||
| 9576 | 2023.08.10 16:00 | sell | 4790 | 45.76 | 1.10413 | 0.00000 | 0.00000 | ||
| 9577 | 2023.08.10 16:26 | close | 4787 | 11.44 | 1.10120 | 0.00000 | 0.00000 | -5491.20 | 337789.89 |
| 9578 | 2023.08.10 16:26 | close | 4788 | 22.88 | 1.10120 | 0.00000 | 0.00000 | -5925.92 | 331863.97 |
| 9579 | 2023.08.10 16:26 | close | 4789 | 34.32 | 1.10120 | 0.00000 | 0.00000 | -446.16 | 331417.81 |
| 9580 | 2023.08.10 16:26 | close | 4790 | 45.76 | 1.10120 | 0.00000 | 0.00000 | 13407.68 | 344825.49 |
| 9581 | 2023.08.11 00:00 | buy | 4791 | 11.49 | 1.09809 | 0.00000 | 0.00000 | ||
| 9582 | 2023.08.11 00:47 | close | 4791 | 11.49 | 1.09821 | 0.00000 | 0.00000 | 137.88 | 344963.37 |
| 9583 | 2023.08.11 01:00 | buy | 4792 | 11.49 | 1.09811 | 0.00000 | 0.00000 | ||
| 9584 | 2023.08.11 01:01 | close | 4792 | 11.49 | 1.09824 | 0.00000 | 0.00000 | 149.37 | 345112.74 |
| 9585 | 2023.08.11 01:30 | buy | 4793 | 11.50 | 1.09849 | 0.00000 | 0.00000 | ||
| 9586 | 2023.08.11 03:35 | close | 4793 | 11.50 | 1.09861 | 0.00000 | 0.00000 | 138.00 | 345250.74 |
| 9587 | 2023.08.15 13:00 | sell | 4794 | 11.50 | 1.09404 | 0.00000 | 0.00000 | ||
| 9588 | 2023.08.15 13:03 | close | 4794 | 11.50 | 1.09392 | 0.00000 | 0.00000 | 138.00 | 345388.74 |
| 9589 | 2023.08.15 13:30 | sell | 4795 | 11.51 | 1.09352 | 0.00000 | 0.00000 | ||
| 9590 | 2023.08.15 13:32 | close | 4795 | 11.51 | 1.09340 | 0.00000 | 0.00000 | 138.12 | 345526.86 |
| 9591 | 2023.08.15 14:00 | sell | 4796 | 11.51 | 1.09349 | 0.00000 | 0.00000 | ||
| 9592 | 2023.08.15 14:00 | close | 4796 | 11.51 | 1.09337 | 0.00000 | 0.00000 | 138.12 | 345664.98 |
| 9593 | 2023.08.15 14:30 | sell | 4797 | 11.52 | 1.09348 | 0.00000 | 0.00000 | ||
| 9594 | 2023.08.15 14:32 | close | 4797 | 11.52 | 1.09336 | 0.00000 | 0.00000 | 138.24 | 345803.22 |
| 9595 | 2023.08.16 12:00 | sell | 4798 | 11.52 | 1.09283 | 0.00000 | 0.00000 | ||
| 9596 | 2023.08.16 12:42 | close | 4798 | 11.52 | 1.09271 | 0.00000 | 0.00000 | 138.24 | 345941.46 |
| 9597 | 2023.08.16 13:00 | sell | 4799 | 11.53 | 1.09265 | 0.00000 | 0.00000 | ||
| 9598 | 2023.08.16 13:05 | close | 4799 | 11.53 | 1.09253 | 0.00000 | 0.00000 | 138.36 | 346079.82 |
| 9599 | 2023.08.16 13:30 | sell | 4800 | 11.53 | 1.09217 | 0.00000 | 0.00000 | ||
| 9600 | 2023.08.16 13:36 | close | 4800 | 11.53 | 1.09204 | 0.00000 | 0.00000 | 149.89 | 346229.71 |
| 9601 | 2023.08.17 16:30 | sell | 4801 | 11.54 | 1.09105 | 0.00000 | 0.00000 | ||
| 9602 | 2023.08.17 16:30 | close | 4801 | 11.54 | 1.09093 | 0.00000 | 0.00000 | 138.48 | 346368.19 |
| 9603 | 2023.08.17 17:00 | sell | 4802 | 11.54 | 1.08995 | 0.00000 | 0.00000 | ||
| 9604 | 2023.08.17 17:00 | close | 4802 | 11.54 | 1.08983 | 0.00000 | 0.00000 | 138.48 | 346506.67 |
| 9605 | 2023.08.21 05:30 | sell | 4803 | 11.55 | 1.08800 | 0.00000 | 0.00000 | ||
| 9606 | 2023.08.21 09:05 | close | 4803 | 11.55 | 1.08787 | 0.00000 | 0.00000 | 150.15 | 346656.82 |
| 9607 | 2023.08.21 09:30 | sell | 4804 | 11.55 | 1.08801 | 0.00000 | 0.00000 | ||
| 9608 | 2023.08.21 09:32 | close | 4804 | 11.55 | 1.08788 | 0.00000 | 0.00000 | 150.15 | 346806.97 |
| 9609 | 2023.08.21 10:30 | sell | 4805 | 11.56 | 1.08870 | 0.00000 | 0.00000 | ||
| 9610 | 2023.08.21 10:53 | close | 4805 | 11.56 | 1.08858 | 0.00000 | 0.00000 | 138.72 | 346945.69 |
| 9611 | 2023.08.21 11:00 | sell | 4806 | 11.56 | 1.08886 | 0.00000 | 0.00000 | ||
| 9612 | 2023.08.21 11:00 | close | 4806 | 11.56 | 1.08874 | 0.00000 | 0.00000 | 138.72 | 347084.41 |
| 9613 | 2023.08.21 12:30 | sell | 4807 | 11.56 | 1.08940 | 0.00000 | 0.00000 | ||
| 9614 | 2023.08.21 16:07 | close | 4807 | 11.56 | 1.08928 | 0.00000 | 0.00000 | 138.72 | 347223.13 |
| 9615 | 2023.08.22 07:00 | sell | 4808 | 11.57 | 1.09151 | 0.00000 | 0.00000 | ||
| 9616 | 2023.08.22 07:31 | close | 4808 | 11.57 | 1.09137 | 0.00000 | 0.00000 | 161.98 | 347385.11 |
| 9617 | 2023.08.22 08:00 | sell | 4809 | 11.57 | 1.09090 | 0.00000 | 0.00000 | ||
| 9618 | 2023.08.22 08:56 | close | 4809 | 11.57 | 1.09078 | 0.00000 | 0.00000 | 138.84 | 347523.95 |
| 9619 | 2023.08.22 09:30 | sell | 4810 | 11.58 | 1.09196 | 0.00000 | 0.00000 | ||
| 9620 | 2023.08.22 09:30 | close | 4810 | 11.58 | 1.09184 | 0.00000 | 0.00000 | 138.96 | 347662.91 |
| 9621 | 2023.08.22 10:00 | sell | 4811 | 11.58 | 1.09180 | 0.00000 | 0.00000 | ||
| 9622 | 2023.08.22 11:18 | close | 4811 | 11.58 | 1.09168 | 0.00000 | 0.00000 | 138.96 | 347801.87 |
| 9623 | 2023.08.23 09:00 | sell | 4812 | 11.59 | 1.08624 | 0.00000 | 0.00000 | ||
| 9624 | 2023.08.23 09:01 | close | 4812 | 11.59 | 1.08612 | 0.00000 | 0.00000 | 139.08 | 347940.95 |
| 9625 | 2023.08.23 09:30 | sell | 4813 | 11.59 | 1.08548 | 0.00000 | 0.00000 | ||
| 9626 | 2023.08.23 09:32 | close | 4813 | 11.59 | 1.08535 | 0.00000 | 0.00000 | 150.67 | 348091.62 |
| 9627 | 2023.08.23 10:00 | sell | 4814 | 11.60 | 1.08614 | 0.00000 | 0.00000 | ||
| 9628 | 2023.08.23 10:04 | close | 4814 | 11.60 | 1.08602 | 0.00000 | 0.00000 | 139.20 | 348230.82 |
| 9629 | 2023.08.23 21:00 | sell | 4815 | 11.60 | 1.08646 | 0.00000 | 0.00000 | ||
| 9630 | 2023.08.23 21:02 | close | 4815 | 11.60 | 1.08634 | 0.00000 | 0.00000 | 139.20 | 348370.02 |
| 9631 | 2023.08.23 21:30 | sell | 4816 | 11.61 | 1.08594 | 0.00000 | 0.00000 | ||
| 9632 | 2023.08.23 21:35 | close | 4816 | 11.61 | 1.08582 | 0.00000 | 0.00000 | 139.32 | 348509.34 |
| 9633 | 2023.08.23 22:00 | sell | 4817 | 11.61 | 1.08587 | 0.00000 | 0.00000 | ||
| 9634 | 2023.08.24 09:42 | close | 4817 | 11.61 | 1.08575 | 0.00000 | 0.00000 | 139.32 | 348648.66 |
| 9635 | 2023.08.25 17:00 | sell | 4818 | 11.62 | 1.08078 | 0.00000 | 0.00000 | ||
| 9636 | 2023.08.25 17:00 | close | 4818 | 11.62 | 1.08066 | 0.00000 | 0.00000 | 139.44 | 348788.10 |
| 9637 | 2023.08.25 17:30 | sell | 4819 | 11.62 | 1.07905 | 0.00000 | 0.00000 | ||
| 9638 | 2023.08.25 17:30 | close | 4819 | 11.62 | 1.07893 | 0.00000 | 0.00000 | 139.44 | 348927.54 |
| 9639 | 2023.08.28 07:00 | sell | 4820 | 11.63 | 1.08094 | 0.00000 | 0.00000 | ||
| 9640 | 2023.08.28 07:41 | close | 4820 | 11.63 | 1.08081 | 0.00000 | 0.00000 | 151.19 | 349078.73 |
| 9641 | 2023.08.28 08:00 | sell | 4821 | 11.63 | 1.08077 | 0.00000 | 0.00000 | ||
| 9642 | 2023.08.28 08:00 | close | 4821 | 11.63 | 1.08064 | 0.00000 | 0.00000 | 151.19 | 349229.92 |
| 9643 | 2023.08.28 08:30 | sell | 4822 | 11.64 | 1.08093 | 0.00000 | 0.00000 | ||
| 9644 | 2023.08.28 11:14 | close | 4822 | 11.64 | 1.08081 | 0.00000 | 0.00000 | 139.68 | 349369.60 |
| 9645 | 2023.08.29 01:00 | sell | 4823 | 11.64 | 1.08186 | 0.00000 | 0.00000 | ||
| 9646 | 2023.08.29 09:20 | close | 4823 | 11.64 | 1.08173 | 0.00000 | 0.00000 | 151.32 | 349520.92 |
| 9647 | 2023.08.29 21:30 | sell | 4824 | 11.65 | 1.08623 | 0.00000 | 0.00000 | ||
| 9648 | 2023.08.29 22:30 | sell | 4825 | 23.30 | 1.08882 | 0.00000 | 0.00000 | ||
| 9649 | 2023.08.30 00:01 | close | 4824 | 11.65 | 1.08764 | 0.00000 | 0.00000 | -1642.65 | 347878.27 |
| 9650 | 2023.08.30 00:01 | close | 4825 | 23.30 | 1.08764 | 0.00000 | 0.00000 | 2749.40 | 350627.67 |
| 9651 | 2023.08.30 02:00 | sell | 4826 | 11.68 | 1.08845 | 0.00000 | 0.00000 | ||
| 9652 | 2023.08.30 02:07 | close | 4826 | 11.68 | 1.08833 | 0.00000 | 0.00000 | 140.16 | 350767.83 |
| 9653 | 2023.08.30 17:30 | sell | 4827 | 11.69 | 1.09399 | 0.00000 | 0.00000 | ||
| 9654 | 2023.08.30 17:35 | close | 4827 | 11.69 | 1.09387 | 0.00000 | 0.00000 | 140.28 | 350908.11 |
| 9655 | 2023.09.01 12:30 | sell | 4828 | 11.69 | 1.08544 | 0.00000 | 0.00000 | ||
| 9656 | 2023.09.01 12:40 | close | 4828 | 11.69 | 1.08532 | 0.00000 | 0.00000 | 140.28 | 351048.39 |
| 9657 | 2023.09.04 12:00 | sell | 4829 | 11.70 | 1.07979 | 0.00000 | 0.00000 | ||
| 9658 | 2023.09.04 12:03 | close | 4829 | 11.70 | 1.07966 | 0.00000 | 0.00000 | 152.10 | 351200.49 |
| 9659 | 2023.09.04 12:30 | sell | 4830 | 11.70 | 1.07981 | 0.00000 | 0.00000 | ||
| 9660 | 2023.09.04 12:57 | close | 4830 | 11.70 | 1.07969 | 0.00000 | 0.00000 | 140.40 | 351340.89 |
| 9661 | 2023.09.04 14:00 | sell | 4831 | 11.71 | 1.08049 | 0.00000 | 0.00000 | ||
| 9662 | 2023.09.04 14:57 | close | 4831 | 11.71 | 1.08037 | 0.00000 | 0.00000 | 140.52 | 351481.41 |
| 9663 | 2023.09.06 10:00 | sell | 4832 | 11.71 | 1.07314 | 0.00000 | 0.00000 | ||
| 9664 | 2023.09.06 10:01 | close | 4832 | 11.71 | 1.07302 | 0.00000 | 0.00000 | 140.52 | 351621.93 |
| 9665 | 2023.09.06 10:30 | sell | 4833 | 11.72 | 1.07341 | 0.00000 | 0.00000 | ||
| 9666 | 2023.09.06 10:42 | close | 4833 | 11.72 | 1.07329 | 0.00000 | 0.00000 | 140.64 | 351762.57 |
| 9667 | 2023.09.06 15:00 | sell | 4834 | 11.72 | 1.07438 | 0.00000 | 0.00000 | ||
| 9668 | 2023.09.06 15:00 | close | 4834 | 11.72 | 1.07426 | 0.00000 | 0.00000 | 140.64 | 351903.21 |
| 9669 | 2023.09.06 15:30 | sell | 4835 | 11.73 | 1.07367 | 0.00000 | 0.00000 | ||
| 9670 | 2023.09.06 15:58 | close | 4835 | 11.73 | 1.07355 | 0.00000 | 0.00000 | 140.76 | 352043.97 |
| 9671 | 2023.09.06 17:00 | sell | 4836 | 11.73 | 1.07381 | 0.00000 | 0.00000 | ||
| 9672 | 2023.09.06 17:00 | close | 4836 | 11.73 | 1.07369 | 0.00000 | 0.00000 | 140.76 | 352184.73 |
| 9673 | 2023.09.08 07:00 | sell | 4837 | 11.73 | 1.07165 | 0.00000 | 0.00000 | ||
| 9674 | 2023.09.08 07:46 | close | 4837 | 11.73 | 1.07153 | 0.00000 | 0.00000 | 140.76 | 352325.49 |
| 9675 | 2023.09.08 08:30 | sell | 4838 | 11.74 | 1.07181 | 0.00000 | 0.00000 | ||
| 9676 | 2023.09.08 09:50 | close | 4838 | 11.74 | 1.07169 | 0.00000 | 0.00000 | 140.88 | 352466.37 |
| 9677 | 2023.09.11 08:00 | sell | 4839 | 11.74 | 1.07356 | 0.00000 | 0.00000 | ||
| 9678 | 2023.09.11 08:39 | close | 4839 | 11.74 | 1.07342 | 0.00000 | 0.00000 | 164.36 | 352630.73 |
| 9679 | 2023.09.11 09:00 | sell | 4840 | 11.75 | 1.07289 | 0.00000 | 0.00000 | ||
| 9680 | 2023.09.11 09:21 | close | 4840 | 11.75 | 1.07277 | 0.00000 | 0.00000 | 141.00 | 352771.73 |
| 9681 | 2023.09.11 09:30 | sell | 4841 | 11.75 | 1.07254 | 0.00000 | 0.00000 | ||
| 9682 | 2023.09.11 11:05 | close | 4841 | 11.75 | 1.07242 | 0.00000 | 0.00000 | 141.00 | 352912.73 |
| 9683 | 2023.09.11 13:00 | sell | 4842 | 11.76 | 1.07326 | 0.00000 | 0.00000 | ||
| 9684 | 2023.09.11 13:06 | close | 4842 | 11.76 | 1.07314 | 0.00000 | 0.00000 | 141.12 | 353053.85 |
| 9685 | 2023.09.11 20:00 | sell | 4843 | 11.76 | 1.07512 | 0.00000 | 0.00000 | ||
| 9686 | 2023.09.11 20:03 | close | 4843 | 11.76 | 1.07500 | 0.00000 | 0.00000 | 141.12 | 353194.97 |
| 9687 | 2023.09.11 20:30 | sell | 4844 | 11.77 | 1.07473 | 0.00000 | 0.00000 | ||
| 9688 | 2023.09.11 20:55 | close | 4844 | 11.77 | 1.07461 | 0.00000 | 0.00000 | 141.24 | 353336.21 |
| 9689 | 2023.09.11 21:30 | sell | 4845 | 11.77 | 1.07499 | 0.00000 | 0.00000 | ||
| 9690 | 2023.09.11 21:43 | close | 4845 | 11.77 | 1.07486 | 0.00000 | 0.00000 | 153.01 | 353489.22 |
| 9691 | 2023.09.11 23:00 | sell | 4846 | 11.78 | 1.07492 | 0.00000 | 0.00000 | ||
| 9692 | 2023.09.12 00:00 | close | 4846 | 11.78 | 1.07437 | 0.00000 | 0.00000 | 647.90 | 354137.12 |
| 9693 | 2023.09.12 01:00 | sell | 4847 | 11.80 | 1.07487 | 0.00000 | 0.00000 | ||
| 9694 | 2023.09.12 03:02 | close | 4847 | 11.80 | 1.07475 | 0.00000 | 0.00000 | 141.60 | 354278.72 |
| 9695 | 2023.09.13 01:00 | sell | 4848 | 11.80 | 1.07581 | 0.00000 | 0.00000 | ||
| 9696 | 2023.09.13 01:08 | close | 4848 | 11.80 | 1.07568 | 0.00000 | 0.00000 | 153.40 | 354432.12 |
| 9697 | 2023.09.13 01:30 | sell | 4849 | 11.81 | 1.07543 | 0.00000 | 0.00000 | ||
| 9698 | 2023.09.13 05:12 | close | 4849 | 11.81 | 1.07531 | 0.00000 | 0.00000 | 141.72 | 354573.84 |
| 9699 | 2023.09.14 09:00 | sell | 4850 | 11.81 | 1.07479 | 0.00000 | 0.00000 | ||
| 9700 | 2023.09.14 09:06 | close | 4850 | 11.81 | 1.07467 | 0.00000 | 0.00000 | 141.72 | 354715.56 |
| 9701 | 2023.09.14 09:30 | sell | 4851 | 11.82 | 1.07452 | 0.00000 | 0.00000 | ||
| 9702 | 2023.09.14 09:41 | close | 4851 | 11.82 | 1.07440 | 0.00000 | 0.00000 | 141.84 | 354857.40 |
| 9703 | 2023.09.14 10:00 | sell | 4852 | 11.82 | 1.07428 | 0.00000 | 0.00000 | ||
| 9704 | 2023.09.14 10:00 | close | 4852 | 11.82 | 1.07416 | 0.00000 | 0.00000 | 141.84 | 354999.24 |
| 9705 | 2023.09.15 11:00 | sell | 4853 | 11.83 | 1.06636 | 0.00000 | 0.00000 | ||
| 9706 | 2023.09.15 12:16 | close | 4853 | 11.83 | 1.06623 | 0.00000 | 0.00000 | 153.79 | 355153.03 |
| 9707 | 2023.09.15 12:30 | sell | 4854 | 11.83 | 1.06660 | 0.00000 | 0.00000 | ||
| 9708 | 2023.09.15 12:59 | close | 4854 | 11.83 | 1.06648 | 0.00000 | 0.00000 | 141.96 | 355294.99 |
| 9709 | 2023.09.15 20:00 | sell | 4855 | 11.84 | 1.06724 | 0.00000 | 0.00000 | ||
| 9710 | 2023.09.15 20:02 | close | 4855 | 11.84 | 1.06712 | 0.00000 | 0.00000 | 142.08 | 355437.07 |
| 9711 | 2023.09.15 20:30 | sell | 4856 | 11.84 | 1.06696 | 0.00000 | 0.00000 | ||
| 9712 | 2023.09.15 21:22 | close | 4856 | 11.84 | 1.06684 | 0.00000 | 0.00000 | 142.08 | 355579.15 |
| 9713 | 2023.09.15 21:30 | sell | 4857 | 11.85 | 1.06634 | 0.00000 | 0.00000 | ||
| 9714 | 2023.09.15 21:55 | close | 4857 | 11.85 | 1.06622 | 0.00000 | 0.00000 | 142.20 | 355721.35 |
| 9715 | 2023.09.18 21:00 | sell | 4858 | 11.85 | 1.06872 | 0.00000 | 0.00000 | ||
| 9716 | 2023.09.18 21:06 | close | 4858 | 11.85 | 1.06860 | 0.00000 | 0.00000 | 142.20 | 355863.55 |
| 9717 | 2023.09.18 21:30 | sell | 4859 | 11.86 | 1.06816 | 0.00000 | 0.00000 | ||
| 9718 | 2023.09.18 21:45 | close | 4859 | 11.86 | 1.06803 | 0.00000 | 0.00000 | 154.18 | 356017.73 |
| 9719 | 2023.09.19 01:30 | sell | 4860 | 11.86 | 1.06902 | 0.00000 | 0.00000 | ||
| 9720 | 2023.09.19 03:45 | close | 4860 | 11.86 | 1.06890 | 0.00000 | 0.00000 | 142.32 | 356160.05 |
| 9721 | 2023.09.19 15:00 | sell | 4861 | 11.87 | 1.07088 | 0.00000 | 0.00000 | ||
| 9722 | 2023.09.19 15:32 | close | 4861 | 11.87 | 1.07076 | 0.00000 | 0.00000 | 142.44 | 356302.49 |
| 9723 | 2023.09.20 13:00 | sell | 4862 | 11.87 | 1.06987 | 0.00000 | 0.00000 | ||
| 9724 | 2023.09.20 15:31 | close | 4862 | 11.87 | 1.06975 | 0.00000 | 0.00000 | 142.44 | 356444.93 |
| 9725 | 2023.09.20 17:00 | sell | 4863 | 11.88 | 1.07170 | 0.00000 | 0.00000 | ||
| 9726 | 2023.09.20 17:16 | close | 4863 | 11.88 | 1.07158 | 0.00000 | 0.00000 | 142.56 | 356587.49 |
| 9727 | 2023.09.20 17:30 | sell | 4864 | 11.88 | 1.07180 | 0.00000 | 0.00000 | ||
| 9728 | 2023.09.20 18:02 | close | 4864 | 11.88 | 1.07168 | 0.00000 | 0.00000 | 142.56 | 356730.05 |
| 9729 | 2023.09.20 19:30 | sell | 4865 | 11.89 | 1.07368 | 0.00000 | 0.00000 | ||
| 9730 | 2023.09.20 19:31 | close | 4865 | 11.89 | 1.07356 | 0.00000 | 0.00000 | 142.68 | 356872.73 |
| 9731 | 2023.09.20 20:30 | sell | 4866 | 11.89 | 1.07302 | 0.00000 | 0.00000 | ||
| 9732 | 2023.09.20 20:38 | close | 4866 | 11.89 | 1.07290 | 0.00000 | 0.00000 | 142.68 | 357015.41 |
| 9733 | 2023.09.21 21:00 | sell | 4867 | 11.90 | 1.06659 | 0.00000 | 0.00000 | ||
| 9734 | 2023.09.21 21:02 | close | 4867 | 11.90 | 1.06647 | 0.00000 | 0.00000 | 142.80 | 357158.21 |
| 9735 | 2023.09.21 21:30 | sell | 4868 | 11.90 | 1.06696 | 0.00000 | 0.00000 | ||
| 9736 | 2023.09.21 21:31 | close | 4868 | 11.90 | 1.06683 | 0.00000 | 0.00000 | 154.70 | 357312.91 |
| 9737 | 2023.09.21 22:00 | sell | 4869 | 11.91 | 1.06617 | 0.00000 | 0.00000 | ||
| 9738 | 2023.09.21 22:01 | close | 4869 | 11.91 | 1.06605 | 0.00000 | 0.00000 | 142.92 | 357455.83 |
| 9739 | 2023.09.21 22:30 | sell | 4870 | 11.91 | 1.06640 | 0.00000 | 0.00000 | ||
| 9740 | 2023.09.21 22:37 | close | 4870 | 11.91 | 1.06628 | 0.00000 | 0.00000 | 142.92 | 357598.75 |
| 9741 | 2023.09.22 20:00 | sell | 4871 | 11.91 | 1.06555 | 0.00000 | 0.00000 | ||
| 9742 | 2023.09.22 20:32 | close | 4871 | 11.91 | 1.06542 | 0.00000 | 0.00000 | 154.83 | 357753.58 |
| 9743 | 2023.09.26 15:00 | sell | 4872 | 11.92 | 1.05994 | 0.00000 | 0.00000 | ||
| 9744 | 2023.09.26 16:11 | close | 4872 | 11.92 | 1.05982 | 0.00000 | 0.00000 | 143.04 | 357896.62 |
| 9745 | 2023.09.28 14:00 | sell | 4873 | 11.92 | 1.05399 | 0.00000 | 0.00000 | ||
| 9746 | 2023.09.28 14:16 | close | 4873 | 11.92 | 1.05386 | 0.00000 | 0.00000 | 154.96 | 358051.58 |
| 9747 | 2023.09.28 14:30 | sell | 4874 | 11.93 | 1.05404 | 0.00000 | 0.00000 | ||
| 9748 | 2023.09.28 15:00 | close | 4874 | 11.93 | 1.05391 | 0.00000 | 0.00000 | 155.09 | 358206.67 |
| 9749 | 2023.09.28 15:30 | sell | 4875 | 11.94 | 1.05370 | 0.00000 | 0.00000 | ||
| 9750 | 2023.09.28 15:30 | close | 4875 | 11.94 | 1.05358 | 0.00000 | 0.00000 | 143.28 | 358349.95 |
| 9751 | 2023.09.28 17:00 | sell | 4876 | 11.94 | 1.05493 | 0.00000 | 0.00000 | ||
| 9752 | 2023.09.28 17:18 | close | 4876 | 11.94 | 1.05481 | 0.00000 | 0.00000 | 143.28 | 358493.23 |
| 9753 | 2023.09.28 18:00 | sell | 4877 | 11.94 | 1.05628 | 0.00000 | 0.00000 | ||
| 9754 | 2023.09.28 18:13 | close | 4877 | 11.94 | 1.05616 | 0.00000 | 0.00000 | 143.28 | 358636.51 |
| 9755 | 2023.09.28 18:30 | sell | 4878 | 11.95 | 1.05683 | 0.00000 | 0.00000 | ||
| 9756 | 2023.09.28 19:14 | close | 4878 | 11.95 | 1.05671 | 0.00000 | 0.00000 | 143.40 | 358779.91 |
| 9757 | 2023.09.28 19:30 | sell | 4879 | 11.95 | 1.05730 | 0.00000 | 0.00000 | ||
| 9758 | 2023.09.28 19:35 | close | 4879 | 11.95 | 1.05718 | 0.00000 | 0.00000 | 143.40 | 358923.31 |
| 9759 | 2023.09.28 20:00 | sell | 4880 | 11.96 | 1.05579 | 0.00000 | 0.00000 | ||
| 9760 | 2023.09.28 20:04 | close | 4880 | 11.96 | 1.05567 | 0.00000 | 0.00000 | 143.52 | 359066.83 |
| 9761 | 2023.09.28 20:30 | sell | 4881 | 11.96 | 1.05586 | 0.00000 | 0.00000 | ||
| 9762 | 2023.09.28 20:30 | close | 4881 | 11.96 | 1.05572 | 0.00000 | 0.00000 | 167.44 | 359234.27 |
| 9763 | 2023.09.29 05:00 | sell | 4882 | 11.97 | 1.05738 | 0.00000 | 0.00000 | ||
| 9764 | 2023.09.29 10:30 | sell | 4883 | 23.94 | 1.05965 | 0.00000 | 0.00000 | ||
| 9765 | 2023.09.29 16:29 | close | 4882 | 11.97 | 1.05876 | 0.00000 | 0.00000 | -1651.86 | 357582.41 |
| 9766 | 2023.09.29 16:29 | close | 4883 | 23.94 | 1.05876 | 0.00000 | 0.00000 | 2130.66 | 359713.07 |
| 9767 | 2023.10.04 13:00 | sell | 4884 | 11.99 | 1.04984 | 0.00000 | 0.00000 | ||
| 9768 | 2023.10.04 13:01 | close | 4884 | 11.99 | 1.04972 | 0.00000 | 0.00000 | 143.88 | 359856.95 |
| 9769 | 2023.10.04 14:00 | sell | 4885 | 11.99 | 1.05035 | 0.00000 | 0.00000 | ||
| 9770 | 2023.10.04 14:55 | close | 4885 | 11.99 | 1.05023 | 0.00000 | 0.00000 | 143.88 | 360000.83 |
| 9771 | 2023.10.04 15:00 | sell | 4886 | 12.00 | 1.04980 | 0.00000 | 0.00000 | ||
| 9772 | 2023.10.04 16:00 | sell | 4887 | 24.00 | 1.05254 | 0.00000 | 0.00000 | ||
| 9773 | 2023.10.04 16:22 | close | 4886 | 12.00 | 1.05150 | 0.00000 | 0.00000 | -2040.00 | 357960.83 |
| 9774 | 2023.10.04 16:22 | close | 4887 | 24.00 | 1.05150 | 0.00000 | 0.00000 | 2496.00 | 360456.83 |
| 9775 | 2023.10.05 07:00 | sell | 4888 | 12.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 9776 | 2023.10.05 07:17 | close | 4888 | 12.01 | 1.05235 | 0.00000 | 0.00000 | 180.15 | 360636.98 |
| 9777 | 2023.10.05 07:30 | sell | 4889 | 12.02 | 1.05237 | 0.00000 | 0.00000 | ||
| 9778 | 2023.10.05 07:51 | close | 4889 | 12.02 | 1.05225 | 0.00000 | 0.00000 | 144.24 | 360781.22 |
| 9779 | 2023.10.05 08:00 | sell | 4890 | 12.02 | 1.05208 | 0.00000 | 0.00000 | ||
| 9780 | 2023.10.05 08:56 | close | 4890 | 12.02 | 1.05195 | 0.00000 | 0.00000 | 156.26 | 360937.48 |
| 9781 | 2023.10.05 20:00 | sell | 4891 | 12.03 | 1.05359 | 0.00000 | 0.00000 | ||
| 9782 | 2023.10.05 20:05 | close | 4891 | 12.03 | 1.05347 | 0.00000 | 0.00000 | 144.36 | 361081.84 |
| 9783 | 2023.10.05 20:30 | sell | 4892 | 12.03 | 1.05360 | 0.00000 | 0.00000 | ||
| 9784 | 2023.10.05 20:31 | close | 4892 | 12.03 | 1.05348 | 0.00000 | 0.00000 | 144.36 | 361226.20 |
| 9785 | 2023.10.05 21:00 | sell | 4893 | 12.04 | 1.05379 | 0.00000 | 0.00000 | ||
| 9786 | 2023.10.06 08:50 | close | 4893 | 12.04 | 1.05367 | 0.00000 | 0.00000 | 144.48 | 361370.68 |
| 9787 | 2023.10.06 15:00 | sell | 4894 | 12.04 | 1.05661 | 0.00000 | 0.00000 | ||
| 9788 | 2023.10.06 15:05 | close | 4894 | 12.04 | 1.05649 | 0.00000 | 0.00000 | 144.48 | 361515.16 |
| 9789 | 2023.10.06 15:30 | sell | 4895 | 12.05 | 1.05541 | 0.00000 | 0.00000 | ||
| 9790 | 2023.10.06 15:30 | close | 4895 | 12.05 | 1.05527 | 0.00000 | 0.00000 | 168.70 | 361683.86 |
| 9791 | 2023.10.06 22:00 | sell | 4896 | 12.05 | 1.05934 | 0.00000 | 0.00000 | ||
| 9792 | 2023.10.06 22:00 | close | 4896 | 12.05 | 1.05919 | 0.00000 | 0.00000 | 180.75 | 361864.61 |
| 9793 | 2023.10.06 22:30 | sell | 4897 | 12.06 | 1.05944 | 0.00000 | 0.00000 | ||
| 9794 | 2023.10.06 22:52 | close | 4897 | 12.06 | 1.05930 | 0.00000 | 0.00000 | 168.84 | 362033.45 |
| 9795 | 2023.10.06 23:00 | sell | 4898 | 12.06 | 1.05898 | 0.00000 | 0.00000 | ||
| 9796 | 2023.10.06 23:01 | close | 4898 | 12.06 | 1.05884 | 0.00000 | 0.00000 | 168.84 | 362202.29 |
| 9797 | 2023.10.06 23:30 | sell | 4899 | 12.07 | 1.05844 | 0.00000 | 0.00000 | ||
| 9798 | 2023.10.06 23:49 | close | 4899 | 12.07 | 1.05831 | 0.00000 | 0.00000 | 156.91 | 362359.20 |
| 9799 | 2023.10.10 00:00 | sell | 4900 | 12.07 | 1.05605 | 0.00000 | 0.00000 | ||
| 9800 | 2023.10.10 00:00 | close | 4900 | 12.07 | 1.05580 | 0.00000 | 0.00000 | 301.75 | 362660.95 |
| 9801 | 2023.10.10 00:30 | sell | 4901 | 12.08 | 1.05658 | 0.00000 | 0.00000 | ||
| 9802 | 2023.10.10 07:36 | close | 4901 | 12.08 | 1.05646 | 0.00000 | 0.00000 | 144.96 | 362805.91 |
| 9803 | 2023.10.10 20:00 | sell | 4902 | 12.09 | 1.06172 | 0.00000 | 0.00000 | ||
| 9804 | 2023.10.10 20:01 | close | 4902 | 12.09 | 1.06160 | 0.00000 | 0.00000 | 145.08 | 362950.99 |
| 9805 | 2023.10.10 20:30 | sell | 4903 | 12.09 | 1.06021 | 0.00000 | 0.00000 | ||
| 9806 | 2023.10.10 20:32 | close | 4903 | 12.09 | 1.06009 | 0.00000 | 0.00000 | 145.08 | 363096.07 |
| 9807 | 2023.10.12 06:00 | sell | 4904 | 12.10 | 1.06239 | 0.00000 | 0.00000 | ||
| 9808 | 2023.10.12 06:22 | close | 4904 | 12.10 | 1.06226 | 0.00000 | 0.00000 | 157.30 | 363253.37 |
| 9809 | 2023.10.12 06:30 | sell | 4905 | 12.10 | 1.06209 | 0.00000 | 0.00000 | ||
| 9810 | 2023.10.12 12:42 | close | 4905 | 12.10 | 1.06197 | 0.00000 | 0.00000 | 145.20 | 363398.57 |
| 9811 | 2023.10.13 12:00 | sell | 4906 | 12.11 | 1.05539 | 0.00000 | 0.00000 | ||
| 9812 | 2023.10.13 12:01 | close | 4906 | 12.11 | 1.05527 | 0.00000 | 0.00000 | 145.32 | 363543.89 |
| 9813 | 2023.10.16 09:00 | sell | 4907 | 12.11 | 1.05292 | 0.00000 | 0.00000 | ||
| 9814 | 2023.10.16 09:28 | close | 4907 | 12.11 | 1.05280 | 0.00000 | 0.00000 | 145.32 | 363689.21 |
| 9815 | 2023.10.16 09:30 | sell | 4908 | 12.12 | 1.05276 | 0.00000 | 0.00000 | ||
| 9816 | 2023.10.16 10:08 | close | 4908 | 12.12 | 1.05264 | 0.00000 | 0.00000 | 145.44 | 363834.65 |
| 9817 | 2023.10.16 10:30 | sell | 4909 | 12.12 | 1.05260 | 0.00000 | 0.00000 | ||
| 9818 | 2023.10.16 11:15 | close | 4909 | 12.12 | 1.05248 | 0.00000 | 0.00000 | 145.44 | 363980.09 |
| 9819 | 2023.10.16 11:30 | sell | 4910 | 12.13 | 1.05349 | 0.00000 | 0.00000 | ||
| 9820 | 2023.10.16 11:35 | close | 4910 | 12.13 | 1.05337 | 0.00000 | 0.00000 | 145.56 | 364125.65 |
| 9821 | 2023.10.16 18:30 | sell | 4911 | 12.13 | 1.05456 | 0.00000 | 0.00000 | ||
| 9822 | 2023.10.16 18:47 | close | 4911 | 12.13 | 1.05444 | 0.00000 | 0.00000 | 145.56 | 364271.21 |
| 9823 | 2023.10.16 19:00 | sell | 4912 | 12.14 | 1.05446 | 0.00000 | 0.00000 | ||
| 9824 | 2023.10.16 19:02 | close | 4912 | 12.14 | 1.05434 | 0.00000 | 0.00000 | 145.68 | 364416.89 |
| 9825 | 2023.10.16 19:30 | sell | 4913 | 12.14 | 1.05444 | 0.00000 | 0.00000 | ||
| 9826 | 2023.10.17 09:00 | close | 4913 | 12.14 | 1.05432 | 0.00000 | 0.00000 | 145.68 | 364562.57 |
| 9827 | 2023.10.19 15:00 | sell | 4914 | 12.15 | 1.05577 | 0.00000 | 0.00000 | ||
| 9828 | 2023.10.19 19:30 | sell | 4915 | 24.30 | 1.05882 | 0.00000 | 0.00000 | ||
| 9829 | 2023.10.19 19:34 | close | 4914 | 12.15 | 1.05768 | 0.00000 | 0.00000 | -2320.65 | 362241.92 |
| 9830 | 2023.10.19 19:34 | close | 4915 | 24.30 | 1.05768 | 0.00000 | 0.00000 | 2770.20 | 365012.12 |
| 9831 | 2023.10.19 20:00 | sell | 4916 | 12.16 | 1.05962 | 0.00000 | 0.00000 | ||
| 9832 | 2023.10.19 20:04 | close | 4916 | 12.16 | 1.05950 | 0.00000 | 0.00000 | 145.92 | 365158.04 |
| 9833 | 2023.10.19 20:30 | sell | 4917 | 12.17 | 1.05961 | 0.00000 | 0.00000 | ||
| 9834 | 2023.10.19 20:33 | close | 4917 | 12.17 | 1.05949 | 0.00000 | 0.00000 | 146.04 | 365304.08 |
| 9835 | 2023.10.19 21:00 | sell | 4918 | 12.17 | 1.05983 | 0.00000 | 0.00000 | ||
| 9836 | 2023.10.19 21:22 | close | 4918 | 12.17 | 1.05971 | 0.00000 | 0.00000 | 146.04 | 365450.12 |
| 9837 | 2023.10.20 21:00 | sell | 4919 | 12.18 | 1.05955 | 0.00000 | 0.00000 | ||
| 9838 | 2023.10.20 21:03 | close | 4919 | 12.18 | 1.05943 | 0.00000 | 0.00000 | 146.16 | 365596.28 |
| 9839 | 2023.10.20 21:30 | sell | 4920 | 12.18 | 1.05881 | 0.00000 | 0.00000 | ||
| 9840 | 2023.10.23 03:15 | close | 4920 | 12.18 | 1.05869 | 0.00000 | 0.00000 | 146.16 | 365742.44 |
| 9841 | 2023.10.23 14:00 | sell | 4921 | 12.19 | 1.06042 | 0.00000 | 0.00000 | ||
| 9842 | 2023.10.23 14:58 | close | 4921 | 12.19 | 1.06029 | 0.00000 | 0.00000 | 158.47 | 365900.91 |
| 9843 | 2023.10.23 15:00 | sell | 4922 | 12.19 | 1.06015 | 0.00000 | 0.00000 | ||
| 9844 | 2023.10.23 15:01 | close | 4922 | 12.19 | 1.06003 | 0.00000 | 0.00000 | 146.28 | 366047.19 |
| 9845 | 2023.10.23 15:30 | sell | 4923 | 12.20 | 1.06141 | 0.00000 | 0.00000 | ||
| 9846 | 2023.10.23 15:30 | close | 4923 | 12.20 | 1.06129 | 0.00000 | 0.00000 | 146.40 | 366193.59 |
| 9847 | 2023.10.23 16:00 | sell | 4924 | 12.20 | 1.06096 | 0.00000 | 0.00000 | ||
| 9848 | 2023.10.23 16:13 | close | 4924 | 12.20 | 1.06083 | 0.00000 | 0.00000 | 158.60 | 366352.19 |
| 9849 | 2023.10.23 17:00 | sell | 4925 | 12.21 | 1.06052 | 0.00000 | 0.00000 | ||
| 9850 | 2023.10.23 18:00 | sell | 4926 | 24.42 | 1.06286 | 0.00000 | 0.00000 | ||
| 9851 | 2023.10.23 20:00 | sell | 4927 | 36.63 | 1.06645 | 0.00000 | 0.00000 | ||
| 9852 | 2023.10.24 12:53 | close | 4925 | 12.21 | 1.06413 | 0.00000 | 0.00000 | -4407.81 | 361944.38 |
| 9853 | 2023.10.24 12:53 | close | 4926 | 24.42 | 1.06413 | 0.00000 | 0.00000 | -3101.34 | 358843.04 |
| 9854 | 2023.10.24 12:53 | close | 4927 | 36.63 | 1.06413 | 0.00000 | 0.00000 | 8498.16 | 367341.20 |
| 9855 | 2023.10.24 14:00 | buy | 4928 | 12.24 | 1.06263 | 0.00000 | 0.00000 | ||
| 9856 | 2023.10.24 14:23 | close | 4928 | 12.24 | 1.06275 | 0.00000 | 0.00000 | 146.88 | 367488.08 |
| 9857 | 2023.10.24 14:30 | buy | 4929 | 12.24 | 1.06330 | 0.00000 | 0.00000 | ||
| 9858 | 2023.10.24 14:33 | close | 4929 | 12.24 | 1.06342 | 0.00000 | 0.00000 | 146.88 | 367634.96 |
| 9859 | 2023.10.27 01:00 | sell | 4930 | 12.25 | 1.05610 | 0.00000 | 0.00000 | ||
| 9860 | 2023.10.27 03:09 | close | 4930 | 12.25 | 1.05598 | 0.00000 | 0.00000 | 147.00 | 367781.96 |
| 9861 | 2023.10.27 03:30 | sell | 4931 | 12.25 | 1.05594 | 0.00000 | 0.00000 | ||
| 9862 | 2023.10.27 03:54 | close | 4931 | 12.25 | 1.05582 | 0.00000 | 0.00000 | 147.00 | 367928.96 |
| 9863 | 2023.10.27 06:00 | sell | 4932 | 12.26 | 1.05645 | 0.00000 | 0.00000 | ||
| 9864 | 2023.10.27 06:11 | close | 4932 | 12.26 | 1.05633 | 0.00000 | 0.00000 | 147.12 | 368076.08 |
| 9865 | 2023.10.27 07:00 | sell | 4933 | 12.26 | 1.05643 | 0.00000 | 0.00000 | ||
| 9866 | 2023.10.27 09:12 | close | 4933 | 12.26 | 1.05630 | 0.00000 | 0.00000 | 159.38 | 368235.46 |
| 9867 | 2023.10.27 20:00 | sell | 4934 | 12.27 | 1.05829 | 0.00000 | 0.00000 | ||
| 9868 | 2023.10.27 20:01 | close | 4934 | 12.27 | 1.05817 | 0.00000 | 0.00000 | 147.24 | 368382.70 |
| 9869 | 2023.10.30 15:00 | sell | 4935 | 12.27 | 1.06068 | 0.00000 | 0.00000 | ||
| 9870 | 2023.10.30 15:00 | close | 4935 | 12.27 | 1.06056 | 0.00000 | 0.00000 | 147.24 | 368529.94 |
| 9871 | 2023.10.30 15:30 | sell | 4936 | 12.28 | 1.06010 | 0.00000 | 0.00000 | ||
| 9872 | 2023.10.30 16:14 | close | 4936 | 12.28 | 1.05998 | 0.00000 | 0.00000 | 147.36 | 368677.30 |
| 9873 | 2023.10.30 17:00 | sell | 4937 | 12.28 | 1.06051 | 0.00000 | 0.00000 | ||
| 9874 | 2023.10.30 19:10 | close | 4937 | 12.28 | 1.06038 | 0.00000 | 0.00000 | 159.64 | 368836.94 |
| 9875 | 2023.10.30 21:00 | sell | 4938 | 12.29 | 1.06175 | 0.00000 | 0.00000 | ||
| 9876 | 2023.10.30 21:26 | close | 4938 | 12.29 | 1.06163 | 0.00000 | 0.00000 | 147.48 | 368984.42 |
| 9877 | 2023.10.30 21:30 | sell | 4939 | 12.29 | 1.06150 | 0.00000 | 0.00000 | ||
| 9878 | 2023.10.30 23:00 | close | 4939 | 12.29 | 1.06125 | 0.00000 | 0.00000 | 307.25 | 369291.67 |
| 9879 | 2023.10.30 23:30 | sell | 4940 | 12.30 | 1.06160 | 0.00000 | 0.00000 | ||
| 9880 | 2023.10.31 00:49 | close | 4940 | 12.30 | 1.06147 | 0.00000 | 0.00000 | 159.90 | 369451.57 |
| 9881 | 2023.10.31 13:00 | sell | 4941 | 12.31 | 1.06641 | 0.00000 | 0.00000 | ||
| 9882 | 2023.10.31 13:06 | close | 4941 | 12.31 | 1.06629 | 0.00000 | 0.00000 | 147.72 | 369599.29 |
| 9883 | 2023.10.31 13:30 | sell | 4942 | 12.31 | 1.06586 | 0.00000 | 0.00000 | ||
| 9884 | 2023.10.31 13:41 | close | 4942 | 12.31 | 1.06574 | 0.00000 | 0.00000 | 147.72 | 369747.01 |
| 9885 | 2023.11.02 01:00 | sell | 4943 | 12.32 | 1.05781 | 0.00000 | 0.00000 | ||
| 9886 | 2023.11.02 03:00 | sell | 4944 | 24.64 | 1.06017 | 0.00000 | 0.00000 | ||
| 9887 | 2023.11.02 10:08 | close | 4943 | 12.32 | 1.05926 | 0.00000 | 0.00000 | -1786.40 | 367960.61 |
| 9888 | 2023.11.02 10:08 | close | 4944 | 24.64 | 1.05926 | 0.00000 | 0.00000 | 2242.24 | 370202.85 |
| 9889 | 2023.11.02 11:30 | sell | 4945 | 12.34 | 1.06175 | 0.00000 | 0.00000 | ||
| 9890 | 2023.11.02 14:30 | sell | 4946 | 24.68 | 1.06461 | 0.00000 | 0.00000 | ||
| 9891 | 2023.11.02 16:09 | close | 4945 | 12.34 | 1.06353 | 0.00000 | 0.00000 | -2196.52 | 368006.33 |
| 9892 | 2023.11.02 16:09 | close | 4946 | 24.68 | 1.06353 | 0.00000 | 0.00000 | 2665.44 | 370671.77 |
| 9893 | 2023.11.03 11:00 | sell | 4947 | 12.35 | 1.06269 | 0.00000 | 0.00000 | ||
| 9894 | 2023.11.03 11:02 | close | 4947 | 12.35 | 1.06257 | 0.00000 | 0.00000 | 148.20 | 370819.97 |
| 9895 | 2023.11.03 11:30 | sell | 4948 | 12.36 | 1.06326 | 0.00000 | 0.00000 | ||
| 9896 | 2023.11.03 15:00 | sell | 4949 | 24.72 | 1.07096 | 0.00000 | 0.00000 | ||
| 9897 | 2023.11.03 18:00 | sell | 4950 | 37.08 | 1.07320 | 0.00000 | 0.00000 | ||
| 9898 | 2023.11.06 23:00 | buy | 4951 | 12.36 | 1.07207 | 0.00000 | 0.00000 | ||
| 9899 | 2023.11.07 01:27 | close | 4951 | 12.36 | 1.07220 | 0.00000 | 0.00000 | 160.68 | 370980.65 |
| 9900 | 2023.11.07 02:30 | buy | 4952 | 12.36 | 1.07187 | 0.00000 | 0.00000 | ||
| 9901 | 2023.11.07 04:13 | close | 4948 | 12.36 | 1.07067 | 0.00000 | 0.00000 | -9158.76 | 361821.89 |
| 9902 | 2023.11.07 04:13 | close | 4949 | 24.72 | 1.07067 | 0.00000 | 0.00000 | 716.88 | 362538.77 |
| 9903 | 2023.11.07 04:13 | close | 4950 | 37.08 | 1.07067 | 0.00000 | 0.00000 | 9381.24 | 371920.01 |
| 9904 | 2023.11.07 11:30 | buy | 4953 | 24.72 | 1.06944 | 0.00000 | 0.00000 | ||
| 9905 | 2023.11.07 16:30 | buy | 4954 | 37.08 | 1.06708 | 0.00000 | 0.00000 | ||
| 9906 | 2023.11.07 17:49 | close | 4952 | 12.36 | 1.06881 | 0.00000 | 0.00000 | -3782.16 | 368137.85 |
| 9907 | 2023.11.07 17:49 | close | 4953 | 24.72 | 1.06881 | 0.00000 | 0.00000 | -1557.36 | 366580.49 |
| 9908 | 2023.11.07 17:49 | close | 4954 | 37.08 | 1.06881 | 0.00000 | 0.00000 | 6414.84 | 372995.33 |
| 9909 | 2023.11.08 12:00 | buy | 4955 | 12.43 | 1.06660 | 0.00000 | 0.00000 | ||
| 9910 | 2023.11.08 12:03 | close | 4955 | 12.43 | 1.06672 | 0.00000 | 0.00000 | 149.16 | 373144.49 |
| 9911 | 2023.11.08 12:30 | buy | 4956 | 12.43 | 1.06642 | 0.00000 | 0.00000 | ||
| 9912 | 2023.11.08 12:33 | close | 4956 | 12.43 | 1.06656 | 0.00000 | 0.00000 | 174.02 | 373318.51 |
| 9913 | 2023.11.08 13:00 | buy | 4957 | 12.44 | 1.06691 | 0.00000 | 0.00000 | ||
| 9914 | 2023.11.08 13:00 | close | 4957 | 12.44 | 1.06706 | 0.00000 | 0.00000 | 186.60 | 373505.11 |
| 9915 | 2023.11.09 12:00 | buy | 4958 | 12.45 | 1.06986 | 0.00000 | 0.00000 | ||
| 9916 | 2023.11.09 15:38 | close | 4958 | 12.45 | 1.06998 | 0.00000 | 0.00000 | 149.40 | 373654.51 |
| 9917 | 2023.11.10 00:00 | buy | 4959 | 12.45 | 1.06684 | 0.00000 | 0.00000 | ||
| 9918 | 2023.11.10 02:55 | close | 4959 | 12.45 | 1.06696 | 0.00000 | 0.00000 | 149.40 | 373803.91 |
| 9919 | 2023.11.10 08:30 | buy | 4960 | 12.46 | 1.06687 | 0.00000 | 0.00000 | ||
| 9920 | 2023.11.10 08:39 | close | 4960 | 12.46 | 1.06699 | 0.00000 | 0.00000 | 149.52 | 373953.43 |
| 9921 | 2023.11.10 09:00 | buy | 4961 | 12.46 | 1.06664 | 0.00000 | 0.00000 | ||
| 9922 | 2023.11.10 09:43 | close | 4961 | 12.46 | 1.06677 | 0.00000 | 0.00000 | 161.98 | 374115.41 |
| 9923 | 2023.11.10 10:00 | buy | 4962 | 12.47 | 1.06640 | 0.00000 | 0.00000 | ||
| 9924 | 2023.11.10 10:00 | close | 4962 | 12.47 | 1.06653 | 0.00000 | 0.00000 | 162.11 | 374277.52 |
| 9925 | 2023.11.15 13:00 | buy | 4963 | 12.47 | 1.08578 | 0.00000 | 0.00000 | ||
| 9926 | 2023.11.15 13:07 | close | 4963 | 12.47 | 1.08592 | 0.00000 | 0.00000 | 174.58 | 374452.10 |
| 9927 | 2023.11.15 13:30 | buy | 4964 | 12.48 | 1.08633 | 0.00000 | 0.00000 | ||
| 9928 | 2023.11.15 13:46 | close | 4964 | 12.48 | 1.08645 | 0.00000 | 0.00000 | 149.76 | 374601.86 |
| 9929 | 2023.11.16 08:00 | buy | 4965 | 12.48 | 1.08386 | 0.00000 | 0.00000 | ||
| 9930 | 2023.11.16 08:22 | close | 4965 | 12.48 | 1.08400 | 0.00000 | 0.00000 | 174.72 | 374776.58 |
| 9931 | 2023.11.16 08:30 | buy | 4966 | 12.49 | 1.08390 | 0.00000 | 0.00000 | ||
| 9932 | 2023.11.16 08:58 | close | 4966 | 12.49 | 1.08402 | 0.00000 | 0.00000 | 149.88 | 374926.46 |
| 9933 | 2023.11.21 19:00 | buy | 4967 | 12.49 | 1.09237 | 0.00000 | 0.00000 | ||
| 9934 | 2023.11.21 19:30 | close | 4967 | 12.49 | 1.09249 | 0.00000 | 0.00000 | 149.88 | 375076.34 |
| 9935 | 2023.11.21 20:00 | buy | 4968 | 12.50 | 1.09217 | 0.00000 | 0.00000 | ||
| 9936 | 2023.11.22 08:30 | buy | 4969 | 25.00 | 1.08981 | 0.00000 | 0.00000 | ||
| 9937 | 2023.11.22 09:24 | close | 4968 | 12.50 | 1.09072 | 0.00000 | 0.00000 | -1812.50 | 373263.84 |
| 9938 | 2023.11.22 09:24 | close | 4969 | 25.00 | 1.09072 | 0.00000 | 0.00000 | 2275.00 | 375538.84 |
| 9939 | 2023.11.22 19:00 | buy | 4970 | 12.51 | 1.08714 | 0.00000 | 0.00000 | ||
| 9940 | 2023.11.22 19:09 | close | 4970 | 12.51 | 1.08726 | 0.00000 | 0.00000 | 150.12 | 375688.96 |
| 9941 | 2023.11.22 19:30 | buy | 4971 | 12.52 | 1.08832 | 0.00000 | 0.00000 | ||
| 9942 | 2023.11.22 20:25 | close | 4971 | 12.52 | 1.08844 | 0.00000 | 0.00000 | 150.24 | 375839.20 |
| 9943 | 2023.11.29 14:00 | buy | 4972 | 12.52 | 1.09855 | 0.00000 | 0.00000 | ||
| 9944 | 2023.11.29 14:17 | close | 4972 | 12.52 | 1.09868 | 0.00000 | 0.00000 | 162.76 | 376001.96 |
| 9945 | 2023.11.29 14:30 | buy | 4973 | 12.53 | 1.09841 | 0.00000 | 0.00000 | ||
| 9946 | 2023.11.29 14:32 | close | 4973 | 12.53 | 1.09853 | 0.00000 | 0.00000 | 150.36 | 376152.32 |
| 9947 | 2023.11.29 16:00 | buy | 4974 | 12.53 | 1.09736 | 0.00000 | 0.00000 | ||
| 9948 | 2023.11.29 16:05 | close | 4974 | 12.53 | 1.09748 | 0.00000 | 0.00000 | 150.36 | 376302.68 |
| 9949 | 2023.11.29 17:30 | buy | 4975 | 12.54 | 1.09649 | 0.00000 | 0.00000 | ||
| 9950 | 2023.11.29 17:32 | close | 4975 | 12.54 | 1.09661 | 0.00000 | 0.00000 | 150.48 | 376453.16 |
| 9951 | 2023.11.29 18:00 | buy | 4976 | 12.54 | 1.09755 | 0.00000 | 0.00000 | ||
| 9952 | 2023.11.29 18:04 | close | 4976 | 12.54 | 1.09769 | 0.00000 | 0.00000 | 175.56 | 376628.72 |
| 9953 | 2023.11.29 18:30 | buy | 4977 | 12.55 | 1.09662 | 0.00000 | 0.00000 | ||
| 9954 | 2023.11.29 18:37 | close | 4977 | 12.55 | 1.09674 | 0.00000 | 0.00000 | 150.60 | 376779.32 |
| 9955 | 2023.11.29 19:00 | buy | 4978 | 12.55 | 1.09693 | 0.00000 | 0.00000 | ||
| 9956 | 2023.11.29 19:05 | close | 4978 | 12.55 | 1.09705 | 0.00000 | 0.00000 | 150.60 | 376929.92 |
| 9957 | 2023.11.29 19:30 | buy | 4979 | 12.56 | 1.09750 | 0.00000 | 0.00000 | ||
| 9958 | 2023.11.29 19:38 | close | 4979 | 12.56 | 1.09762 | 0.00000 | 0.00000 | 150.72 | 377080.64 |
| 9959 | 2023.11.30 12:00 | buy | 4980 | 12.56 | 1.09259 | 0.00000 | 0.00000 | ||
| 9960 | 2023.11.30 12:00 | close | 4980 | 12.56 | 1.09273 | 0.00000 | 0.00000 | 175.84 | 377256.48 |
| 9961 | 2023.11.30 12:30 | buy | 4981 | 12.57 | 1.09148 | 0.00000 | 0.00000 | ||
| 9962 | 2023.11.30 12:31 | close | 4981 | 12.57 | 1.09162 | 0.00000 | 0.00000 | 175.98 | 377432.46 |
| 9963 | 2023.11.30 13:00 | buy | 4982 | 12.58 | 1.09190 | 0.00000 | 0.00000 | ||
| 9964 | 2023.11.30 14:06 | close | 4982 | 12.58 | 1.09207 | 0.00000 | 0.00000 | 213.86 | 377646.32 |
| 9965 | 2023.11.30 14:30 | buy | 4983 | 12.58 | 1.09202 | 0.00000 | 0.00000 | ||
| 9966 | 2023.11.30 14:30 | close | 4983 | 12.58 | 1.09215 | 0.00000 | 0.00000 | 163.54 | 377809.86 |
| 9967 | 2023.11.30 16:00 | buy | 4984 | 12.59 | 1.09167 | 0.00000 | 0.00000 | ||
| 9968 | 2023.11.30 16:05 | close | 4984 | 12.59 | 1.09179 | 0.00000 | 0.00000 | 151.08 | 377960.94 |
| 9969 | 2023.11.30 16:30 | buy | 4985 | 12.59 | 1.09176 | 0.00000 | 0.00000 | ||
| 9970 | 2023.11.30 20:00 | buy | 4986 | 25.18 | 1.08912 | 0.00000 | 0.00000 | ||
| 9971 | 2023.12.01 02:32 | close | 4985 | 12.59 | 1.09013 | 0.00000 | 0.00000 | -2052.17 | 375908.77 |
| 9972 | 2023.12.01 02:32 | close | 4986 | 25.18 | 1.09013 | 0.00000 | 0.00000 | 2543.18 | 378451.95 |
| 9973 | 2023.12.01 16:30 | buy | 4987 | 12.61 | 1.08658 | 0.00000 | 0.00000 | ||
| 9974 | 2023.12.01 16:33 | close | 4987 | 12.61 | 1.08670 | 0.00000 | 0.00000 | 151.32 | 378603.27 |
| 9975 | 2023.12.01 18:00 | buy | 4988 | 12.62 | 1.08388 | 0.00000 | 0.00000 | ||
| 9976 | 2023.12.01 18:02 | close | 4988 | 12.62 | 1.08400 | 0.00000 | 0.00000 | 151.44 | 378754.71 |
| 9977 | 2023.12.04 18:30 | buy | 4989 | 12.62 | 1.08225 | 0.00000 | 0.00000 | ||
| 9978 | 2023.12.04 18:40 | close | 4989 | 12.62 | 1.08239 | 0.00000 | 0.00000 | 176.68 | 378931.39 |
| 9979 | 2023.12.04 19:00 | buy | 4990 | 12.63 | 1.08241 | 0.00000 | 0.00000 | ||
| 9980 | 2023.12.04 19:00 | close | 4990 | 12.63 | 1.08253 | 0.00000 | 0.00000 | 151.56 | 379082.95 |
| 9981 | 2023.12.04 19:30 | buy | 4991 | 12.63 | 1.08223 | 0.00000 | 0.00000 | ||
| 9982 | 2023.12.04 19:34 | close | 4991 | 12.63 | 1.08235 | 0.00000 | 0.00000 | 151.56 | 379234.51 |
| 9983 | 2023.12.04 20:30 | buy | 4992 | 12.64 | 1.08168 | 0.00000 | 0.00000 | ||
| 9984 | 2023.12.04 20:38 | close | 4992 | 12.64 | 1.08180 | 0.00000 | 0.00000 | 151.68 | 379386.19 |
| 9985 | 2023.12.05 19:30 | buy | 4993 | 12.64 | 1.07972 | 0.00000 | 0.00000 | ||
| 9986 | 2023.12.05 23:41 | close | 4993 | 12.64 | 1.07984 | 0.00000 | 0.00000 | 151.68 | 379537.87 |
| 9987 | 2023.12.06 15:00 | buy | 4994 | 12.65 | 1.07785 | 0.00000 | 0.00000 | ||
| 9988 | 2023.12.06 15:03 | close | 4994 | 12.65 | 1.07798 | 0.00000 | 0.00000 | 164.45 | 379702.32 |
| 9989 | 2023.12.06 23:00 | buy | 4995 | 12.65 | 1.07632 | 0.00000 | 0.00000 | ||
| 9990 | 2023.12.06 23:05 | close | 4995 | 12.65 | 1.07644 | 0.00000 | 0.00000 | 151.80 | 379854.12 |
| 9991 | 2023.12.06 23:30 | buy | 4996 | 12.66 | 1.07663 | 0.00000 | 0.00000 | ||
| 9992 | 2023.12.07 00:46 | close | 4996 | 12.66 | 1.07680 | 0.00000 | 0.00000 | 215.22 | 380069.34 |
| 9993 | 2023.12.08 10:00 | buy | 4997 | 12.66 | 1.07803 | 0.00000 | 0.00000 | ||
| 9994 | 2023.12.08 10:00 | close | 4997 | 12.66 | 1.07816 | 0.00000 | 0.00000 | 164.58 | 380233.92 |
| 9995 | 2023.12.08 10:30 | buy | 4998 | 12.67 | 1.07820 | 0.00000 | 0.00000 | ||
| 9996 | 2023.12.08 10:35 | close | 4998 | 12.67 | 1.07832 | 0.00000 | 0.00000 | 152.04 | 380385.96 |
| 9997 | 2023.12.08 11:30 | buy | 4999 | 12.67 | 1.07806 | 0.00000 | 0.00000 | ||
| 9998 | 2023.12.08 12:13 | close | 4999 | 12.67 | 1.07819 | 0.00000 | 0.00000 | 164.71 | 380550.67 |
| 9999 | 2023.12.12 06:00 | sell | 5000 | 12.68 | 1.07682 | 0.00000 | 0.00000 | ||
| 10000 | 2023.12.12 06:44 | close | 5000 | 12.68 | 1.07670 | 0.00000 | 0.00000 | 152.16 | 380702.83 |
| 10001 | 2023.12.12 07:00 | sell | 5001 | 12.69 | 1.07655 | 0.00000 | 0.00000 | ||
| 10002 | 2023.12.12 10:30 | sell | 5002 | 25.38 | 1.07878 | 0.00000 | 0.00000 | ||
| 10003 | 2023.12.12 15:30 | sell | 5003 | 38.07 | 1.08100 | 0.00000 | 0.00000 | ||
| 10004 | 2023.12.12 15:30 | close | 5001 | 12.69 | 1.07935 | 0.00000 | 0.00000 | -3553.20 | 377149.63 |
| 10005 | 2023.12.12 15:30 | close | 5002 | 25.38 | 1.07935 | 0.00000 | 0.00000 | -1446.66 | 375702.97 |
| 10006 | 2023.12.12 15:30 | close | 5003 | 38.07 | 1.07935 | 0.00000 | 0.00000 | 6281.55 | 381984.52 |
| 10007 | 2023.12.13 11:30 | buy | 5004 | 12.73 | 1.07870 | 0.00000 | 0.00000 | ||
| 10008 | 2023.12.13 11:31 | close | 5004 | 12.73 | 1.07883 | 0.00000 | 0.00000 | 165.49 | 382150.01 |
| 10009 | 2023.12.13 13:00 | buy | 5005 | 12.73 | 1.07789 | 0.00000 | 0.00000 | ||
| 10010 | 2023.12.13 13:25 | close | 5005 | 12.73 | 1.07801 | 0.00000 | 0.00000 | 152.76 | 382302.77 |
| 10011 | 2023.12.13 13:30 | buy | 5006 | 12.74 | 1.07795 | 0.00000 | 0.00000 | ||
| 10012 | 2023.12.13 13:32 | close | 5006 | 12.74 | 1.07807 | 0.00000 | 0.00000 | 152.88 | 382455.65 |
| 10013 | 2023.12.15 12:00 | buy | 5007 | 12.74 | 1.09615 | 0.00000 | 0.00000 | ||
| 10014 | 2023.12.15 12:01 | close | 5007 | 12.74 | 1.09627 | 0.00000 | 0.00000 | 152.88 | 382608.53 |
| 10015 | 2023.12.15 12:30 | buy | 5008 | 12.75 | 1.09659 | 0.00000 | 0.00000 | ||
| 10016 | 2023.12.15 12:48 | close | 5008 | 12.75 | 1.09671 | 0.00000 | 0.00000 | 153.00 | 382761.53 |
| 10017 | 2023.12.15 13:30 | buy | 5009 | 12.75 | 1.09619 | 0.00000 | 0.00000 | ||
| 10018 | 2023.12.15 13:36 | close | 5009 | 12.75 | 1.09631 | 0.00000 | 0.00000 | 153.00 | 382914.53 |
| 10019 | 2023.12.15 14:00 | buy | 5010 | 12.76 | 1.09695 | 0.00000 | 0.00000 | ||
| 10020 | 2023.12.15 15:00 | buy | 5011 | 25.52 | 1.09448 | 0.00000 | 0.00000 | ||
| 10021 | 2023.12.15 16:00 | buy | 5012 | 38.28 | 1.09173 | 0.00000 | 0.00000 | ||
| 10022 | 2023.12.15 21:00 | buy | 5013 | 51.04 | 1.08945 | 0.00000 | 0.00000 | ||
| 10023 | 2023.12.18 08:30 | buy | 5014 | 63.80 | 1.09182 | 0.00000 | 0.00000 | ||
| 10024 | 2023.12.18 08:43 | close | 5010 | 12.76 | 1.09199 | 0.00000 | 0.00000 | -6328.96 | 376585.57 |
| 10025 | 2023.12.18 08:43 | close | 5011 | 25.52 | 1.09199 | 0.00000 | 0.00000 | -6354.48 | 370231.09 |
| 10026 | 2023.12.18 08:43 | close | 5012 | 38.28 | 1.09199 | 0.00000 | 0.00000 | 995.28 | 371226.37 |
| 10027 | 2023.12.18 08:43 | close | 5013 | 51.04 | 1.09199 | 0.00000 | 0.00000 | 12964.16 | 384190.53 |
| 10028 | 2023.12.18 08:43 | close | 5014 | 63.80 | 1.09199 | 0.00000 | 0.00000 | 1084.60 | 385275.13 |
| 10029 | 2023.12.20 08:00 | buy | 5015 | 12.84 | 1.09659 | 0.00000 | 0.00000 | ||
| 10030 | 2023.12.20 09:46 | close | 5015 | 12.84 | 1.09671 | 0.00000 | 0.00000 | 154.08 | 385429.21 |
| 10031 | 2023.12.20 11:30 | buy | 5016 | 12.84 | 1.09601 | 0.00000 | 0.00000 | ||
| 10032 | 2023.12.20 11:34 | close | 5016 | 12.84 | 1.09613 | 0.00000 | 0.00000 | 154.08 | 385583.29 |
| 10033 | 2023.12.20 13:00 | buy | 5017 | 12.85 | 1.09535 | 0.00000 | 0.00000 | ||
| 10034 | 2023.12.20 13:06 | close | 5017 | 12.85 | 1.09547 | 0.00000 | 0.00000 | 154.20 | 385737.49 |
| 10035 | 2023.12.20 13:30 | buy | 5018 | 12.85 | 1.09418 | 0.00000 | 0.00000 | ||
| 10036 | 2023.12.20 13:37 | close | 5018 | 12.85 | 1.09430 | 0.00000 | 0.00000 | 154.20 | 385891.69 |
| 10037 | 2023.12.20 14:00 | buy | 5019 | 12.86 | 1.09388 | 0.00000 | 0.00000 | ||
| 10038 | 2023.12.20 14:05 | close | 5019 | 12.86 | 1.09400 | 0.00000 | 0.00000 | 154.32 | 386046.01 |
| 10039 | 2023.12.20 14:30 | buy | 5020 | 12.86 | 1.09365 | 0.00000 | 0.00000 | ||
| 10040 | 2023.12.20 14:33 | close | 5020 | 12.86 | 1.09377 | 0.00000 | 0.00000 | 154.32 | 386200.33 |
| 10041 | 2023.12.20 15:00 | buy | 5021 | 12.87 | 1.09379 | 0.00000 | 0.00000 | ||
| 10042 | 2023.12.20 15:00 | close | 5021 | 12.87 | 1.09391 | 0.00000 | 0.00000 | 154.44 | 386354.77 |
| 10043 | 2023.12.21 02:00 | buy | 5022 | 12.87 | 1.09443 | 0.00000 | 0.00000 | ||
| 10044 | 2023.12.21 02:27 | close | 5022 | 12.87 | 1.09455 | 0.00000 | 0.00000 | 154.44 | 386509.21 |
| 10045 | 2023.12.21 02:30 | buy | 5023 | 12.88 | 1.09479 | 0.00000 | 0.00000 | ||
| 10046 | 2023.12.21 02:45 | close | 5023 | 12.88 | 1.09491 | 0.00000 | 0.00000 | 154.56 | 386663.77 |
| 10047 | 2023.12.28 22:00 | buy | 5024 | 12.88 | 1.10656 | 0.00000 | 0.00000 | ||
| 10048 | 2023.12.28 22:01 | close | 5024 | 12.88 | 1.10668 | 0.00000 | 0.00000 | 154.56 | 386818.33 |
| 10049 | 2023.12.28 22:30 | buy | 5025 | 12.89 | 1.10690 | 0.00000 | 0.00000 | ||
| 10050 | 2023.12.28 22:38 | close | 5025 | 12.89 | 1.10702 | 0.00000 | 0.00000 | 154.68 | 386973.01 |
| 10051 | 2023.12.28 23:00 | buy | 5026 | 12.89 | 1.10665 | 0.00000 | 0.00000 | ||
| 10052 | 2023.12.29 01:59 | close | 5026 | 12.89 | 1.10677 | 0.00000 | 0.00000 | 154.68 | 387127.69 |
| 10053 | 2024.01.02 00:00 | buy | 5027 | 12.90 | 1.10447 | 0.00000 | 0.00000 | ||
| 10054 | 2024.01.02 05:00 | buy | 5028 | 25.80 | 1.10197 | 0.00000 | 0.00000 | ||
| 10055 | 2024.01.02 07:41 | close | 5027 | 12.90 | 1.10293 | 0.00000 | 0.00000 | -1986.60 | 385141.09 |
| 10056 | 2024.01.02 07:41 | close | 5028 | 25.80 | 1.10293 | 0.00000 | 0.00000 | 2476.80 | 387617.89 |
| 10057 | 2024.01.02 10:00 | buy | 5029 | 12.92 | 1.10166 | 0.00000 | 0.00000 | ||
| 10058 | 2024.01.02 10:00 | close | 5029 | 12.92 | 1.10178 | 0.00000 | 0.00000 | 155.04 | 387772.93 |
| 10059 | 2024.01.02 13:00 | buy | 5030 | 12.92 | 1.10085 | 0.00000 | 0.00000 | ||
| 10060 | 2024.01.02 13:30 | buy | 5031 | 25.84 | 1.09815 | 0.00000 | 0.00000 | ||
| 10061 | 2024.01.02 15:00 | buy | 5032 | 38.76 | 1.09550 | 0.00000 | 0.00000 | ||
| 10062 | 2024.01.03 12:30 | buy | 5033 | 51.68 | 1.09304 | 0.00000 | 0.00000 | ||
| 10063 | 2024.01.03 18:00 | buy | 5034 | 64.60 | 1.09056 | 0.00000 | 0.00000 | ||
| 10064 | 2024.01.04 08:30 | buy | 5035 | 77.52 | 1.09325 | 0.00000 | 0.00000 | ||
| 10065 | 2024.01.04 09:36 | close | 5030 | 12.92 | 1.09384 | 0.00000 | 0.00000 | -9056.92 | 378716.01 |
| 10066 | 2024.01.04 09:36 | close | 5031 | 25.84 | 1.09384 | 0.00000 | 0.00000 | -11137.04 | 367578.97 |
| 10067 | 2024.01.04 09:36 | close | 5032 | 38.76 | 1.09384 | 0.00000 | 0.00000 | -6434.16 | 361144.81 |
| 10068 | 2024.01.04 09:36 | close | 5033 | 51.68 | 1.09384 | 0.00000 | 0.00000 | 4134.40 | 365279.21 |
| 10069 | 2024.01.04 09:36 | close | 5034 | 64.60 | 1.09384 | 0.00000 | 0.00000 | 21188.80 | 386468.01 |
| 10070 | 2024.01.04 09:36 | close | 5035 | 77.52 | 1.09384 | 0.00000 | 0.00000 | 4573.68 | 391041.69 |
| 10071 | 2024.01.05 08:00 | buy | 5036 | 13.03 | 1.09384 | 0.00000 | 0.00000 | ||
| 10072 | 2024.01.05 11:00 | buy | 5037 | 26.06 | 1.09086 | 0.00000 | 0.00000 | ||
| 10073 | 2024.01.05 11:21 | close | 5036 | 13.03 | 1.09199 | 0.00000 | 0.00000 | -2410.55 | 388631.14 |
| 10074 | 2024.01.05 11:21 | close | 5037 | 26.06 | 1.09199 | 0.00000 | 0.00000 | 2944.78 | 391575.92 |
| 10075 | 2024.01.08 09:00 | buy | 5038 | 13.05 | 1.09465 | 0.00000 | 0.00000 | ||
| 10076 | 2024.01.08 09:01 | close | 5038 | 13.05 | 1.09477 | 0.00000 | 0.00000 | 156.60 | 391732.52 |
| 10077 | 2024.01.09 11:00 | buy | 5039 | 13.05 | 1.09510 | 0.00000 | 0.00000 | ||
| 10078 | 2024.01.09 18:00 | buy | 5040 | 26.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 10079 | 2024.01.09 18:50 | close | 5039 | 13.05 | 1.09309 | 0.00000 | 0.00000 | -2623.05 | 389109.47 |
| 10080 | 2024.01.09 18:50 | close | 5040 | 26.10 | 1.09309 | 0.00000 | 0.00000 | 3105.90 | 392215.37 |
| 10081 | 2024.01.12 14:00 | buy | 5041 | 13.07 | 1.09506 | 0.00000 | 0.00000 | ||
| 10082 | 2024.01.12 14:03 | close | 5041 | 13.07 | 1.09518 | 0.00000 | 0.00000 | 156.84 | 392372.21 |
| 10083 | 2024.01.12 14:30 | buy | 5042 | 13.07 | 1.09481 | 0.00000 | 0.00000 | ||
| 10084 | 2024.01.12 14:30 | close | 5042 | 13.07 | 1.09493 | 0.00000 | 0.00000 | 156.84 | 392529.05 |
| 10085 | 2024.01.12 15:00 | buy | 5043 | 13.08 | 1.09390 | 0.00000 | 0.00000 | ||
| 10086 | 2024.01.12 15:03 | close | 5043 | 13.08 | 1.09402 | 0.00000 | 0.00000 | 156.96 | 392686.01 |
| 10087 | 2024.01.12 15:30 | buy | 5044 | 13.08 | 1.09512 | 0.00000 | 0.00000 | ||
| 10088 | 2024.01.12 15:30 | close | 5044 | 13.08 | 1.09524 | 0.00000 | 0.00000 | 156.96 | 392842.97 |
| 10089 | 2024.01.16 06:00 | buy | 5045 | 13.09 | 1.09198 | 0.00000 | 0.00000 | ||
| 10090 | 2024.01.16 08:35 | close | 5045 | 13.09 | 1.09210 | 0.00000 | 0.00000 | 157.08 | 393000.05 |
| 10091 | 2024.01.16 09:00 | buy | 5046 | 13.10 | 1.09183 | 0.00000 | 0.00000 | ||
| 10092 | 2024.01.16 09:03 | close | 5046 | 13.10 | 1.09195 | 0.00000 | 0.00000 | 157.20 | 393157.25 |
| 10093 | 2024.01.16 09:30 | buy | 5047 | 13.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 10094 | 2024.01.16 09:31 | close | 5047 | 13.10 | 1.09146 | 0.00000 | 0.00000 | 157.20 | 393314.45 |
| 10095 | 2024.01.16 10:30 | buy | 5048 | 13.11 | 1.09127 | 0.00000 | 0.00000 | ||
| 10096 | 2024.01.16 10:31 | close | 5048 | 13.11 | 1.09139 | 0.00000 | 0.00000 | 157.32 | 393471.77 |
| 10097 | 2024.01.16 11:00 | buy | 5049 | 13.11 | 1.09057 | 0.00000 | 0.00000 | ||
| 10098 | 2024.01.16 13:00 | buy | 5050 | 26.22 | 1.08821 | 0.00000 | 0.00000 | ||
| 10099 | 2024.01.16 13:35 | close | 5049 | 13.11 | 1.08912 | 0.00000 | 0.00000 | -1900.95 | 391570.82 |
| 10100 | 2024.01.16 13:35 | close | 5050 | 26.22 | 1.08912 | 0.00000 | 0.00000 | 2386.02 | 393956.84 |
| 10101 | 2024.01.18 00:00 | sell | 5051 | 13.13 | 1.08814 | 0.00000 | 0.00000 | ||
| 10102 | 2024.01.18 00:58 | close | 5051 | 13.13 | 1.08802 | 0.00000 | 0.00000 | 157.56 | 394114.40 |
| 10103 | 2024.01.18 01:00 | sell | 5052 | 13.13 | 1.08817 | 0.00000 | 0.00000 | ||
| 10104 | 2024.01.18 08:30 | sell | 5053 | 26.26 | 1.09051 | 0.00000 | 0.00000 | ||
| 10105 | 2024.01.18 09:27 | close | 5052 | 13.13 | 1.08961 | 0.00000 | 0.00000 | -1890.72 | 392223.68 |
| 10106 | 2024.01.18 09:27 | close | 5053 | 26.26 | 1.08961 | 0.00000 | 0.00000 | 2363.40 | 394587.08 |
| 10107 | 2024.01.19 06:00 | sell | 5054 | 13.15 | 1.08889 | 0.00000 | 0.00000 | ||
| 10108 | 2024.01.19 06:20 | close | 5054 | 13.15 | 1.08877 | 0.00000 | 0.00000 | 157.80 | 394744.88 |
| 10109 | 2024.01.19 06:30 | sell | 5055 | 13.15 | 1.08863 | 0.00000 | 0.00000 | ||
| 10110 | 2024.01.19 07:26 | close | 5055 | 13.15 | 1.08851 | 0.00000 | 0.00000 | 157.80 | 394902.68 |
| 10111 | 2024.01.19 07:30 | sell | 5056 | 13.16 | 1.08844 | 0.00000 | 0.00000 | ||
| 10112 | 2024.01.19 07:36 | close | 5056 | 13.16 | 1.08832 | 0.00000 | 0.00000 | 157.92 | 395060.60 |
| 10113 | 2024.01.19 22:00 | sell | 5057 | 13.16 | 1.08924 | 0.00000 | 0.00000 | ||
| 10114 | 2024.01.19 22:24 | close | 5057 | 13.16 | 1.08912 | 0.00000 | 0.00000 | 157.92 | 395218.52 |
| 10115 | 2024.01.19 23:00 | sell | 5058 | 13.17 | 1.08942 | 0.00000 | 0.00000 | ||
| 10116 | 2024.01.22 00:00 | close | 5058 | 13.17 | 1.08908 | 0.00000 | 0.00000 | 447.78 | 395666.30 |
| 10117 | 2024.01.22 03:00 | sell | 5059 | 13.18 | 1.09010 | 0.00000 | 0.00000 | ||
| 10118 | 2024.01.22 03:26 | close | 5059 | 13.18 | 1.08998 | 0.00000 | 0.00000 | 158.16 | 395824.46 |
| 10119 | 2024.01.22 04:00 | sell | 5060 | 13.19 | 1.09018 | 0.00000 | 0.00000 | ||
| 10120 | 2024.01.22 04:03 | close | 5060 | 13.19 | 1.09006 | 0.00000 | 0.00000 | 158.28 | 395982.74 |
| 10121 | 2024.01.22 04:30 | sell | 5061 | 13.19 | 1.09078 | 0.00000 | 0.00000 | ||
| 10122 | 2024.01.22 04:31 | close | 5061 | 13.19 | 1.09066 | 0.00000 | 0.00000 | 158.28 | 396141.02 |
| 10123 | 2024.01.22 05:00 | sell | 5062 | 13.20 | 1.09072 | 0.00000 | 0.00000 | ||
| 10124 | 2024.01.22 05:11 | close | 5062 | 13.20 | 1.09060 | 0.00000 | 0.00000 | 158.40 | 396299.42 |
| 10125 | 2024.01.22 06:00 | sell | 5063 | 13.20 | 1.09019 | 0.00000 | 0.00000 | ||
| 10126 | 2024.01.22 07:28 | close | 5063 | 13.20 | 1.09007 | 0.00000 | 0.00000 | 158.40 | 396457.82 |
| 10127 | 2024.01.23 08:00 | sell | 5064 | 13.21 | 1.09068 | 0.00000 | 0.00000 | ||
| 10128 | 2024.01.23 08:05 | close | 5064 | 13.21 | 1.09056 | 0.00000 | 0.00000 | 158.52 | 396616.34 |
| 10129 | 2024.01.23 08:30 | sell | 5065 | 13.22 | 1.09075 | 0.00000 | 0.00000 | ||
| 10130 | 2024.01.23 08:32 | close | 5065 | 13.22 | 1.09062 | 0.00000 | 0.00000 | 171.86 | 396788.20 |
| 10131 | 2024.01.23 09:00 | sell | 5066 | 13.22 | 1.09140 | 0.00000 | 0.00000 | ||
| 10132 | 2024.01.23 09:00 | close | 5066 | 13.22 | 1.09127 | 0.00000 | 0.00000 | 171.86 | 396960.06 |
| 10133 | 2024.01.23 09:30 | sell | 5067 | 13.23 | 1.09090 | 0.00000 | 0.00000 | ||
| 10134 | 2024.01.23 09:37 | close | 5067 | 13.23 | 1.09078 | 0.00000 | 0.00000 | 158.76 | 397118.82 |
| 10135 | 2024.01.23 10:00 | sell | 5068 | 13.23 | 1.09083 | 0.00000 | 0.00000 | ||
| 10136 | 2024.01.23 10:02 | close | 5068 | 13.23 | 1.09071 | 0.00000 | 0.00000 | 158.76 | 397277.58 |
| 10137 | 2024.01.24 08:00 | sell | 5069 | 13.24 | 1.08617 | 0.00000 | 0.00000 | ||
| 10138 | 2024.01.24 11:30 | sell | 5070 | 26.48 | 1.08881 | 0.00000 | 0.00000 | ||
| 10139 | 2024.01.24 15:30 | sell | 5071 | 39.72 | 1.09118 | 0.00000 | 0.00000 | ||
| 10140 | 2024.01.24 17:54 | close | 5069 | 13.24 | 1.08943 | 0.00000 | 0.00000 | -4316.24 | 392961.34 |
| 10141 | 2024.01.24 17:54 | close | 5070 | 26.48 | 1.08943 | 0.00000 | 0.00000 | -1641.76 | 391319.58 |
| 10142 | 2024.01.24 17:54 | close | 5071 | 39.72 | 1.08943 | 0.00000 | 0.00000 | 6951.00 | 398270.58 |
| 10143 | 2024.01.25 14:00 | sell | 5072 | 13.27 | 1.08949 | 0.00000 | 0.00000 | ||
| 10144 | 2024.01.25 14:04 | close | 5072 | 13.27 | 1.08937 | 0.00000 | 0.00000 | 159.24 | 398429.82 |
| 10145 | 2024.01.25 14:30 | sell | 5073 | 13.28 | 1.08885 | 0.00000 | 0.00000 | ||
| 10146 | 2024.01.25 14:57 | close | 5073 | 13.28 | 1.08873 | 0.00000 | 0.00000 | 159.36 | 398589.18 |
| 10147 | 2024.01.26 14:00 | sell | 5074 | 13.28 | 1.08745 | 0.00000 | 0.00000 | ||
| 10148 | 2024.01.26 14:23 | close | 5074 | 13.28 | 1.08733 | 0.00000 | 0.00000 | 159.36 | 398748.54 |
| 10149 | 2024.01.26 14:30 | sell | 5075 | 13.29 | 1.08706 | 0.00000 | 0.00000 | ||
| 10150 | 2024.01.26 14:30 | close | 5075 | 13.29 | 1.08694 | 0.00000 | 0.00000 | 159.48 | 398908.02 |
| 10151 | 2024.01.26 15:00 | sell | 5076 | 13.29 | 1.08672 | 0.00000 | 0.00000 | ||
| 10152 | 2024.01.26 15:33 | close | 5076 | 13.29 | 1.08660 | 0.00000 | 0.00000 | 159.48 | 399067.50 |
| 10153 | 2024.01.26 16:00 | sell | 5077 | 13.30 | 1.08721 | 0.00000 | 0.00000 | ||
| 10154 | 2024.01.26 16:19 | close | 5077 | 13.30 | 1.08708 | 0.00000 | 0.00000 | 172.90 | 399240.40 |
| 10155 | 2024.01.26 17:00 | sell | 5078 | 13.30 | 1.08737 | 0.00000 | 0.00000 | ||
| 10156 | 2024.01.26 17:00 | close | 5078 | 13.30 | 1.08724 | 0.00000 | 0.00000 | 172.90 | 399413.30 |
| 10157 | 2024.01.30 02:00 | sell | 5079 | 13.31 | 1.08337 | 0.00000 | 0.00000 | ||
| 10158 | 2024.01.30 04:03 | close | 5079 | 13.31 | 1.08325 | 0.00000 | 0.00000 | 159.72 | 399573.02 |
| 10159 | 2024.01.30 17:00 | sell | 5080 | 13.31 | 1.08504 | 0.00000 | 0.00000 | ||
| 10160 | 2024.01.30 17:00 | close | 5080 | 13.31 | 1.08492 | 0.00000 | 0.00000 | 159.72 | 399732.74 |
| 10161 | 2024.01.31 17:30 | sell | 5081 | 13.32 | 1.08638 | 0.00000 | 0.00000 | ||
| 10162 | 2024.01.31 17:33 | close | 5081 | 13.32 | 1.08626 | 0.00000 | 0.00000 | 159.84 | 399892.58 |
| 10163 | 2024.02.01 18:00 | sell | 5082 | 13.32 | 1.08265 | 0.00000 | 0.00000 | ||
| 10164 | 2024.02.01 18:30 | sell | 5083 | 26.64 | 1.08491 | 0.00000 | 0.00000 | ||
| 10165 | 2024.02.01 20:00 | sell | 5084 | 39.96 | 1.08727 | 0.00000 | 0.00000 | ||
| 10166 | 2024.02.02 11:30 | sell | 5085 | 53.28 | 1.08951 | 0.00000 | 0.00000 | ||
| 10167 | 2024.02.02 15:30 | close | 5082 | 13.32 | 1.08710 | 0.00000 | 0.00000 | -5927.40 | 393965.18 |
| 10168 | 2024.02.02 15:30 | close | 5083 | 26.64 | 1.08710 | 0.00000 | 0.00000 | -5834.16 | 388131.02 |
| 10169 | 2024.02.02 15:30 | close | 5084 | 39.96 | 1.08710 | 0.00000 | 0.00000 | 679.32 | 388810.34 |
| 10170 | 2024.02.02 15:30 | close | 5085 | 53.28 | 1.08710 | 0.00000 | 0.00000 | 12840.48 | 401650.82 |
| 10171 | 2024.02.06 07:00 | sell | 5086 | 13.38 | 1.07489 | 0.00000 | 0.00000 | ||
| 10172 | 2024.02.06 10:46 | close | 5086 | 13.38 | 1.07477 | 0.00000 | 0.00000 | 160.56 | 401811.38 |
| 10173 | 2024.02.06 22:00 | sell | 5087 | 13.39 | 1.07494 | 0.00000 | 0.00000 | ||
| 10174 | 2024.02.07 00:01 | close | 5087 | 13.39 | 1.07478 | 0.00000 | 0.00000 | 214.24 | 402025.62 |
| 10175 | 2024.02.07 02:00 | sell | 5088 | 13.40 | 1.07567 | 0.00000 | 0.00000 | ||
| 10176 | 2024.02.07 15:30 | sell | 5089 | 26.80 | 1.07822 | 0.00000 | 0.00000 | ||
| 10177 | 2024.02.07 15:45 | close | 5088 | 13.40 | 1.07725 | 0.00000 | 0.00000 | -2117.20 | 399908.42 |
| 10178 | 2024.02.07 15:45 | close | 5089 | 26.80 | 1.07725 | 0.00000 | 0.00000 | 2599.60 | 402508.02 |
| 10179 | 2024.02.07 17:00 | sell | 5090 | 13.41 | 1.07715 | 0.00000 | 0.00000 | ||
| 10180 | 2024.02.07 17:00 | close | 5090 | 13.41 | 1.07703 | 0.00000 | 0.00000 | 160.92 | 402668.94 |
| 10181 | 2024.02.07 17:30 | sell | 5091 | 13.42 | 1.07738 | 0.00000 | 0.00000 | ||
| 10182 | 2024.02.07 17:31 | close | 5091 | 13.42 | 1.07726 | 0.00000 | 0.00000 | 161.04 | 402829.98 |
| 10183 | 2024.02.08 00:00 | sell | 5092 | 13.42 | 1.07711 | 0.00000 | 0.00000 | ||
| 10184 | 2024.02.08 00:00 | close | 5092 | 13.42 | 1.07695 | 0.00000 | 0.00000 | 214.72 | 403044.70 |
| 10185 | 2024.02.08 00:30 | sell | 5093 | 13.43 | 1.07734 | 0.00000 | 0.00000 | ||
| 10186 | 2024.02.08 00:33 | close | 5093 | 13.43 | 1.07722 | 0.00000 | 0.00000 | 161.16 | 403205.86 |
| 10187 | 2024.02.08 01:00 | sell | 5094 | 13.44 | 1.07719 | 0.00000 | 0.00000 | ||
| 10188 | 2024.02.08 10:37 | close | 5094 | 13.44 | 1.07707 | 0.00000 | 0.00000 | 161.28 | 403367.14 |
| 10189 | 2024.02.09 00:00 | sell | 5095 | 13.44 | 1.07771 | 0.00000 | 0.00000 | ||
| 10190 | 2024.02.09 00:00 | close | 5095 | 13.44 | 1.07753 | 0.00000 | 0.00000 | 241.92 | 403609.06 |
| 10191 | 2024.02.09 00:30 | sell | 5096 | 13.45 | 1.07745 | 0.00000 | 0.00000 | ||
| 10192 | 2024.02.09 02:55 | close | 5096 | 13.45 | 1.07733 | 0.00000 | 0.00000 | 161.40 | 403770.46 |
| 10193 | 2024.02.09 03:00 | sell | 5097 | 13.45 | 1.07729 | 0.00000 | 0.00000 | ||
| 10194 | 2024.02.09 05:50 | close | 5097 | 13.45 | 1.07717 | 0.00000 | 0.00000 | 161.40 | 403931.86 |
| 10195 | 2024.02.09 20:00 | sell | 5098 | 13.46 | 1.07855 | 0.00000 | 0.00000 | ||
| 10196 | 2024.02.09 21:50 | close | 5098 | 13.46 | 1.07843 | 0.00000 | 0.00000 | 161.52 | 404093.38 |
| 10197 | 2024.02.09 23:00 | sell | 5099 | 13.46 | 1.07851 | 0.00000 | 0.00000 | ||
| 10198 | 2024.02.09 23:51 | close | 5099 | 13.46 | 1.07835 | 0.00000 | 0.00000 | 215.36 | 404308.74 |
| 10199 | 2024.02.12 02:00 | sell | 5100 | 13.47 | 1.07978 | 0.00000 | 0.00000 | ||
| 10200 | 2024.02.12 03:13 | close | 5100 | 13.47 | 1.07964 | 0.00000 | 0.00000 | 188.58 | 404497.32 |
| 10201 | 2024.02.13 15:00 | sell | 5101 | 13.48 | 1.07855 | 0.00000 | 0.00000 | ||
| 10202 | 2024.02.13 15:30 | close | 5101 | 13.48 | 1.07842 | 0.00000 | 0.00000 | 175.24 | 404672.56 |
| 10203 | 2024.02.14 19:00 | sell | 5102 | 13.48 | 1.07339 | 0.00000 | 0.00000 | ||
| 10204 | 2024.02.14 19:00 | close | 5102 | 13.48 | 1.07327 | 0.00000 | 0.00000 | 161.76 | 404834.32 |
| 10205 | 2024.02.14 19:30 | sell | 5103 | 13.49 | 1.07313 | 0.00000 | 0.00000 | ||
| 10206 | 2024.02.14 19:34 | close | 5103 | 13.49 | 1.07301 | 0.00000 | 0.00000 | 161.88 | 404996.20 |
| 10207 | 2024.02.14 20:00 | sell | 5104 | 13.49 | 1.07308 | 0.00000 | 0.00000 | ||
| 10208 | 2024.02.14 20:10 | close | 5104 | 13.49 | 1.07296 | 0.00000 | 0.00000 | 161.88 | 405158.08 |
| 10209 | 2024.02.14 20:30 | sell | 5105 | 13.50 | 1.07272 | 0.00000 | 0.00000 | ||
| 10210 | 2024.02.14 23:00 | close | 5105 | 13.50 | 1.07260 | 0.00000 | 0.00000 | 162.00 | 405320.08 |
| 10211 | 2024.02.15 02:00 | sell | 5106 | 13.51 | 1.07318 | 0.00000 | 0.00000 | ||
| 10212 | 2024.02.15 02:30 | close | 5106 | 13.51 | 1.07306 | 0.00000 | 0.00000 | 162.12 | 405482.20 |
| 10213 | 2024.02.15 03:00 | sell | 5107 | 13.51 | 1.07337 | 0.00000 | 0.00000 | ||
| 10214 | 2024.02.15 03:07 | close | 5107 | 13.51 | 1.07325 | 0.00000 | 0.00000 | 162.12 | 405644.32 |
| 10215 | 2024.02.15 03:30 | sell | 5108 | 13.52 | 1.07271 | 0.00000 | 0.00000 | ||
| 10216 | 2024.02.15 05:49 | close | 5108 | 13.52 | 1.07259 | 0.00000 | 0.00000 | 162.24 | 405806.56 |
| 10217 | 2024.02.15 13:00 | sell | 5109 | 13.52 | 1.07347 | 0.00000 | 0.00000 | ||
| 10218 | 2024.02.15 16:00 | sell | 5110 | 27.04 | 1.07662 | 0.00000 | 0.00000 | ||
| 10219 | 2024.02.16 15:30 | close | 5109 | 13.52 | 1.07543 | 0.00000 | 0.00000 | -2649.92 | 403156.64 |
| 10220 | 2024.02.16 15:30 | close | 5110 | 27.04 | 1.07543 | 0.00000 | 0.00000 | 3217.76 | 406374.40 |
| 10221 | 2024.02.16 22:00 | sell | 5111 | 13.54 | 1.07768 | 0.00000 | 0.00000 | ||
| 10222 | 2024.02.16 22:11 | close | 5111 | 13.54 | 1.07756 | 0.00000 | 0.00000 | 162.48 | 406536.88 |
| 10223 | 2024.02.16 22:30 | sell | 5112 | 13.55 | 1.07764 | 0.00000 | 0.00000 | ||
| 10224 | 2024.02.16 22:44 | close | 5112 | 13.55 | 1.07751 | 0.00000 | 0.00000 | 176.15 | 406713.03 |
| 10225 | 2024.02.16 23:30 | sell | 5113 | 13.55 | 1.07764 | 0.00000 | 0.00000 | ||
| 10226 | 2024.02.16 23:50 | close | 5113 | 13.55 | 1.07751 | 0.00000 | 0.00000 | 176.15 | 406889.18 |
| 10227 | 2024.02.19 02:00 | sell | 5114 | 13.56 | 1.07836 | 0.00000 | 0.00000 | ||
| 10228 | 2024.02.19 03:29 | close | 5114 | 13.56 | 1.07824 | 0.00000 | 0.00000 | 162.72 | 407051.90 |
| 10229 | 2024.02.19 03:30 | sell | 5115 | 13.56 | 1.07814 | 0.00000 | 0.00000 | ||
| 10230 | 2024.02.19 03:39 | close | 5115 | 13.56 | 1.07802 | 0.00000 | 0.00000 | 162.72 | 407214.62 |
| 10231 | 2024.02.19 04:00 | sell | 5116 | 13.57 | 1.07803 | 0.00000 | 0.00000 | ||
| 10232 | 2024.02.19 04:08 | close | 5116 | 13.57 | 1.07791 | 0.00000 | 0.00000 | 162.84 | 407377.46 |
| 10233 | 2024.02.19 04:30 | sell | 5117 | 13.57 | 1.07790 | 0.00000 | 0.00000 | ||
| 10234 | 2024.02.19 05:51 | close | 5117 | 13.57 | 1.07778 | 0.00000 | 0.00000 | 162.84 | 407540.30 |
| 10235 | 2024.02.20 13:00 | sell | 5118 | 13.58 | 1.08039 | 0.00000 | 0.00000 | ||
| 10236 | 2024.02.20 13:00 | close | 5118 | 13.58 | 1.08027 | 0.00000 | 0.00000 | 162.96 | 407703.26 |
| 10237 | 2024.02.20 13:30 | sell | 5119 | 13.59 | 1.07956 | 0.00000 | 0.00000 | ||
| 10238 | 2024.02.20 16:00 | sell | 5120 | 27.18 | 1.08231 | 0.00000 | 0.00000 | ||
| 10239 | 2024.02.20 19:00 | close | 5119 | 13.59 | 1.08127 | 0.00000 | 0.00000 | -2323.89 | 405379.37 |
| 10240 | 2024.02.20 19:00 | close | 5120 | 27.18 | 1.08127 | 0.00000 | 0.00000 | 2826.72 | 408206.09 |
| 10241 | 2024.02.21 23:00 | sell | 5121 | 13.60 | 1.08157 | 0.00000 | 0.00000 | ||
| 10242 | 2024.02.21 23:06 | close | 5121 | 13.60 | 1.08145 | 0.00000 | 0.00000 | 163.20 | 408369.29 |
| 10243 | 2024.02.21 23:30 | sell | 5122 | 13.61 | 1.08155 | 0.00000 | 0.00000 | ||
| 10244 | 2024.02.22 00:01 | close | 5122 | 13.61 | 1.08112 | 0.00000 | 0.00000 | 585.23 | 408954.52 |
| 10245 | 2024.02.22 00:30 | sell | 5123 | 13.63 | 1.08186 | 0.00000 | 0.00000 | ||
| 10246 | 2024.02.22 09:30 | sell | 5124 | 27.26 | 1.08491 | 0.00000 | 0.00000 | ||
| 10247 | 2024.02.22 10:30 | sell | 5125 | 40.89 | 1.08861 | 0.00000 | 0.00000 | ||
| 10248 | 2024.02.22 10:30 | close | 5123 | 13.63 | 1.08613 | 0.00000 | 0.00000 | -5820.01 | 403134.51 |
| 10249 | 2024.02.22 10:30 | close | 5124 | 27.26 | 1.08613 | 0.00000 | 0.00000 | -3325.72 | 399808.79 |
| 10250 | 2024.02.22 10:30 | close | 5125 | 40.89 | 1.08613 | 0.00000 | 0.00000 | 10140.72 | 409949.51 |
| 10251 | 2024.02.22 19:30 | buy | 5126 | 13.66 | 1.08220 | 0.00000 | 0.00000 | ||
| 10252 | 2024.02.22 19:32 | close | 5126 | 13.66 | 1.08232 | 0.00000 | 0.00000 | 163.92 | 410113.43 |
| 10253 | 2024.02.23 09:00 | sell | 5127 | 13.67 | 1.08256 | 0.00000 | 0.00000 | ||
| 10254 | 2024.02.23 10:47 | close | 5127 | 13.67 | 1.08244 | 0.00000 | 0.00000 | 164.04 | 410277.47 |
| 10255 | 2024.02.26 12:00 | sell | 5128 | 13.67 | 1.08400 | 0.00000 | 0.00000 | ||
| 10256 | 2024.02.27 16:42 | close | 5128 | 13.67 | 1.08388 | 0.00000 | 0.00000 | 164.04 | 410441.51 |
| 10257 | 2024.02.28 02:00 | buy | 5129 | 13.68 | 1.08419 | 0.00000 | 0.00000 | ||
| 10258 | 2024.02.28 02:18 | close | 5129 | 13.68 | 1.08432 | 0.00000 | 0.00000 | 177.84 | 410619.35 |
| 10259 | 2024.02.28 02:30 | buy | 5130 | 13.68 | 1.08434 | 0.00000 | 0.00000 | ||
| 10260 | 2024.02.28 02:42 | close | 5130 | 13.68 | 1.08446 | 0.00000 | 0.00000 | 164.16 | 410783.51 |
| 10261 | 2024.02.28 03:30 | buy | 5131 | 13.69 | 1.08415 | 0.00000 | 0.00000 | ||
| 10262 | 2024.02.28 10:30 | buy | 5132 | 27.38 | 1.08163 | 0.00000 | 0.00000 | ||
| 10263 | 2024.02.28 15:47 | close | 5131 | 13.69 | 1.08259 | 0.00000 | 0.00000 | -2135.64 | 408647.87 |
| 10264 | 2024.02.28 15:47 | close | 5132 | 27.38 | 1.08259 | 0.00000 | 0.00000 | 2628.48 | 411276.35 |
| 10265 | 2024.03.01 21:00 | sell | 5133 | 13.70 | 1.08398 | 0.00000 | 0.00000 | ||
| 10266 | 2024.03.01 22:07 | close | 5133 | 13.70 | 1.08386 | 0.00000 | 0.00000 | 164.40 | 411440.75 |
| 10267 | 2024.03.01 22:30 | sell | 5134 | 13.71 | 1.08353 | 0.00000 | 0.00000 | ||
| 10268 | 2024.03.01 23:15 | close | 5134 | 13.71 | 1.08340 | 0.00000 | 0.00000 | 178.23 | 411618.98 |
| 10269 | 2024.03.05 09:00 | buy | 5135 | 13.72 | 1.08478 | 0.00000 | 0.00000 | ||
| 10270 | 2024.03.05 09:01 | close | 5135 | 13.72 | 1.08490 | 0.00000 | 0.00000 | 164.64 | 411783.62 |
| 10271 | 2024.03.05 09:30 | buy | 5136 | 13.72 | 1.08480 | 0.00000 | 0.00000 | ||
| 10272 | 2024.03.05 10:00 | close | 5136 | 13.72 | 1.08492 | 0.00000 | 0.00000 | 164.64 | 411948.26 |
| 10273 | 2024.03.05 10:30 | buy | 5137 | 13.73 | 1.08485 | 0.00000 | 0.00000 | ||
| 10274 | 2024.03.05 11:03 | close | 5137 | 13.73 | 1.08497 | 0.00000 | 0.00000 | 164.76 | 412113.02 |
| 10275 | 2024.03.08 13:30 | buy | 5138 | 13.73 | 1.09383 | 0.00000 | 0.00000 | ||
| 10276 | 2024.03.08 15:23 | close | 5138 | 13.73 | 1.09395 | 0.00000 | 0.00000 | 164.76 | 412277.78 |
| 10277 | 2024.03.12 18:00 | buy | 5139 | 13.74 | 1.09186 | 0.00000 | 0.00000 | ||
| 10278 | 2024.03.12 19:42 | close | 5139 | 13.74 | 1.09198 | 0.00000 | 0.00000 | 164.88 | 412442.66 |
| 10279 | 2024.03.14 09:00 | buy | 5140 | 13.74 | 1.09386 | 0.00000 | 0.00000 | ||
| 10280 | 2024.03.14 09:05 | close | 5140 | 13.74 | 1.09401 | 0.00000 | 0.00000 | 206.10 | 412648.76 |
| 10281 | 2024.03.14 09:30 | buy | 5141 | 13.75 | 1.09427 | 0.00000 | 0.00000 | ||
| 10282 | 2024.03.14 10:27 | close | 5141 | 13.75 | 1.09439 | 0.00000 | 0.00000 | 165.00 | 412813.76 |
| 10283 | 2024.03.14 18:00 | buy | 5142 | 13.76 | 1.08886 | 0.00000 | 0.00000 | ||
| 10284 | 2024.03.14 18:11 | close | 5142 | 13.76 | 1.08898 | 0.00000 | 0.00000 | 165.12 | 412978.88 |
| 10285 | 2024.03.14 18:30 | buy | 5143 | 13.76 | 1.08920 | 0.00000 | 0.00000 | ||
| 10286 | 2024.03.15 11:49 | close | 5143 | 13.76 | 1.08932 | 0.00000 | 0.00000 | 165.12 | 413144.00 |
| 10287 | 2024.03.18 19:00 | buy | 5144 | 13.77 | 1.08734 | 0.00000 | 0.00000 | ||
| 10288 | 2024.03.18 19:01 | close | 5144 | 13.77 | 1.08746 | 0.00000 | 0.00000 | 165.24 | 413309.24 |
| 10289 | 2024.03.18 19:30 | buy | 5145 | 13.77 | 1.08731 | 0.00000 | 0.00000 | ||
| 10290 | 2024.03.19 02:16 | close | 5145 | 13.77 | 1.08743 | 0.00000 | 0.00000 | 165.24 | 413474.48 |
| 10291 | 2024.03.19 03:00 | buy | 5146 | 13.78 | 1.08704 | 0.00000 | 0.00000 | ||
| 10292 | 2024.03.19 03:06 | close | 5146 | 13.78 | 1.08717 | 0.00000 | 0.00000 | 179.14 | 413653.62 |
| 10293 | 2024.03.19 03:30 | buy | 5147 | 13.78 | 1.08686 | 0.00000 | 0.00000 | ||
| 10294 | 2024.03.19 04:04 | close | 5147 | 13.78 | 1.08698 | 0.00000 | 0.00000 | 165.36 | 413818.98 |
| 10295 | 2024.03.19 10:00 | buy | 5148 | 13.79 | 1.08557 | 0.00000 | 0.00000 | ||
| 10296 | 2024.03.19 15:03 | close | 5148 | 13.79 | 1.08570 | 0.00000 | 0.00000 | 179.27 | 413998.25 |
| 10297 | 2024.03.21 18:00 | buy | 5149 | 13.79 | 1.08613 | 0.00000 | 0.00000 | ||
| 10298 | 2024.03.21 18:03 | close | 5149 | 13.79 | 1.08626 | 0.00000 | 0.00000 | 179.27 | 414177.52 |
| 10299 | 2024.03.21 18:30 | buy | 5150 | 13.80 | 1.08618 | 0.00000 | 0.00000 | ||
| 10300 | 2024.03.21 18:39 | close | 5150 | 13.80 | 1.08630 | 0.00000 | 0.00000 | 165.60 | 414343.12 |
| 10301 | 2024.03.21 19:00 | buy | 5151 | 13.81 | 1.08618 | 0.00000 | 0.00000 | ||
| 10302 | 2024.03.21 19:10 | close | 5151 | 13.81 | 1.08631 | 0.00000 | 0.00000 | 179.53 | 414522.65 |
| 10303 | 2024.03.21 19:30 | buy | 5152 | 13.81 | 1.08600 | 0.00000 | 0.00000 | ||
| 10304 | 2024.03.21 20:41 | close | 5152 | 13.81 | 1.08613 | 0.00000 | 0.00000 | 179.53 | 414702.18 |
| 10305 | 2024.03.22 04:00 | buy | 5153 | 13.82 | 1.08514 | 0.00000 | 0.00000 | ||
| 10306 | 2024.03.22 09:30 | buy | 5154 | 27.64 | 1.08243 | 0.00000 | 0.00000 | ||
| 10307 | 2024.03.25 15:00 | sell | 5155 | 13.82 | 1.08306 | 0.00000 | 0.00000 | ||
| 10308 | 2024.03.25 15:06 | close | 5153 | 13.82 | 1.08346 | 0.00000 | 0.00000 | -2321.76 | 412380.42 |
| 10309 | 2024.03.25 15:06 | close | 5154 | 27.64 | 1.08346 | 0.00000 | 0.00000 | 2846.92 | 415227.34 |
| 10310 | 2024.03.26 11:30 | sell | 5156 | 27.64 | 1.08530 | 0.00000 | 0.00000 | ||
| 10311 | 2024.03.26 16:25 | close | 5155 | 13.82 | 1.08443 | 0.00000 | 0.00000 | -1893.34 | 413334.00 |
| 10312 | 2024.03.26 16:25 | close | 5156 | 27.64 | 1.08443 | 0.00000 | 0.00000 | 2404.68 | 415738.68 |
| 10313 | 2024.03.29 16:00 | sell | 5157 | 13.85 | 1.07984 | 0.00000 | 0.00000 | ||
| 10314 | 2024.03.29 16:00 | close | 5157 | 13.85 | 1.07970 | 0.00000 | 0.00000 | 193.90 | 415932.58 |
| 10315 | 2024.03.29 16:30 | sell | 5158 | 13.86 | 1.07959 | 0.00000 | 0.00000 | ||
| 10316 | 2024.03.29 17:01 | close | 5158 | 13.86 | 1.07944 | 0.00000 | 0.00000 | 207.90 | 416140.48 |
| 10317 | 2024.03.29 17:30 | sell | 5159 | 13.87 | 1.07910 | 0.00000 | 0.00000 | ||
| 10318 | 2024.03.29 17:45 | close | 5159 | 13.87 | 1.07898 | 0.00000 | 0.00000 | 166.44 | 416306.92 |
| 10319 | 2024.04.02 15:00 | sell | 5160 | 13.87 | 1.07515 | 0.00000 | 0.00000 | ||
| 10320 | 2024.04.02 15:07 | close | 5160 | 13.87 | 1.07503 | 0.00000 | 0.00000 | 166.44 | 416473.36 |
| 10321 | 2024.04.02 15:30 | sell | 5161 | 13.88 | 1.07476 | 0.00000 | 0.00000 | ||
| 10322 | 2024.04.02 17:30 | sell | 5162 | 27.76 | 1.07768 | 0.00000 | 0.00000 | ||
| 10323 | 2024.04.02 17:53 | close | 5161 | 13.88 | 1.07657 | 0.00000 | 0.00000 | -2512.28 | 413961.08 |
| 10324 | 2024.04.02 17:53 | close | 5162 | 27.76 | 1.07657 | 0.00000 | 0.00000 | 3081.36 | 417042.44 |
| 10325 | 2024.04.02 18:00 | sell | 5163 | 13.90 | 1.07659 | 0.00000 | 0.00000 | ||
| 10326 | 2024.04.02 21:28 | close | 5163 | 13.90 | 1.07647 | 0.00000 | 0.00000 | 166.80 | 417209.24 |
| 10327 | 2024.04.03 00:30 | sell | 5164 | 13.90 | 1.07702 | 0.00000 | 0.00000 | ||
| 10328 | 2024.04.03 01:54 | close | 5164 | 13.90 | 1.07690 | 0.00000 | 0.00000 | 166.80 | 417376.04 |
| 10329 | 2024.04.03 06:00 | sell | 5165 | 13.91 | 1.07744 | 0.00000 | 0.00000 | ||
| 10330 | 2024.04.03 09:17 | close | 5165 | 13.91 | 1.07731 | 0.00000 | 0.00000 | 180.83 | 417556.87 |
| 10331 | 2024.04.03 19:00 | sell | 5166 | 13.91 | 1.08268 | 0.00000 | 0.00000 | ||
| 10332 | 2024.04.03 19:03 | close | 5166 | 13.91 | 1.08254 | 0.00000 | 0.00000 | 194.74 | 417751.61 |
| 10333 | 2024.04.03 19:30 | sell | 5167 | 13.92 | 1.08326 | 0.00000 | 0.00000 | ||
| 10334 | 2024.04.03 19:36 | close | 5167 | 13.92 | 1.08312 | 0.00000 | 0.00000 | 194.88 | 417946.49 |
| 10335 | 2024.04.03 20:00 | sell | 5168 | 13.93 | 1.08305 | 0.00000 | 0.00000 | ||
| 10336 | 2024.04.03 20:02 | close | 5168 | 13.93 | 1.08292 | 0.00000 | 0.00000 | 181.09 | 418127.58 |
| 10337 | 2024.04.03 20:30 | sell | 5169 | 13.93 | 1.08334 | 0.00000 | 0.00000 | ||
| 10338 | 2024.04.03 20:32 | close | 5169 | 13.93 | 1.08322 | 0.00000 | 0.00000 | 167.16 | 418294.74 |
| 10339 | 2024.04.03 21:30 | sell | 5170 | 13.94 | 1.08331 | 0.00000 | 0.00000 | ||
| 10340 | 2024.04.03 22:18 | close | 5170 | 13.94 | 1.08319 | 0.00000 | 0.00000 | 167.28 | 418462.02 |
| 10341 | 2024.04.04 03:00 | sell | 5171 | 13.94 | 1.08380 | 0.00000 | 0.00000 | ||
| 10342 | 2024.04.04 03:23 | close | 5171 | 13.94 | 1.08368 | 0.00000 | 0.00000 | 167.28 | 418629.30 |
| 10343 | 2024.04.04 04:00 | sell | 5172 | 13.95 | 1.08432 | 0.00000 | 0.00000 | ||
| 10344 | 2024.04.04 04:01 | close | 5172 | 13.95 | 1.08420 | 0.00000 | 0.00000 | 167.40 | 418796.70 |
| 10345 | 2024.04.04 06:00 | sell | 5173 | 13.95 | 1.08427 | 0.00000 | 0.00000 | ||
| 10346 | 2024.04.04 06:11 | close | 5173 | 13.95 | 1.08415 | 0.00000 | 0.00000 | 167.40 | 418964.10 |
| 10347 | 2024.04.04 11:00 | sell | 5174 | 13.96 | 1.08571 | 0.00000 | 0.00000 | ||
| 10348 | 2024.04.04 11:00 | close | 5174 | 13.96 | 1.08559 | 0.00000 | 0.00000 | 167.52 | 419131.62 |
| 10349 | 2024.04.04 11:30 | sell | 5175 | 13.97 | 1.08589 | 0.00000 | 0.00000 | ||
| 10350 | 2024.04.04 11:40 | close | 5175 | 13.97 | 1.08577 | 0.00000 | 0.00000 | 167.64 | 419299.26 |
| 10351 | 2024.04.04 12:00 | sell | 5176 | 13.97 | 1.08617 | 0.00000 | 0.00000 | ||
| 10352 | 2024.04.04 12:00 | close | 5176 | 13.97 | 1.08605 | 0.00000 | 0.00000 | 167.64 | 419466.90 |
| 10353 | 2024.04.05 02:00 | buy | 5177 | 13.98 | 1.08371 | 0.00000 | 0.00000 | ||
| 10354 | 2024.04.05 02:05 | close | 5177 | 13.98 | 1.08383 | 0.00000 | 0.00000 | 167.76 | 419634.66 |
| 10355 | 2024.04.05 02:30 | buy | 5178 | 13.98 | 1.08395 | 0.00000 | 0.00000 | ||
| 10356 | 2024.04.05 03:15 | close | 5178 | 13.98 | 1.08407 | 0.00000 | 0.00000 | 167.76 | 419802.42 |
| 10357 | 2024.04.05 05:00 | buy | 5179 | 13.99 | 1.08278 | 0.00000 | 0.00000 | ||
| 10358 | 2024.04.05 09:00 | close | 5179 | 13.99 | 1.08294 | 0.00000 | 0.00000 | 223.84 | 420026.26 |
| 10359 | 2024.04.05 22:30 | sell | 5180 | 14.00 | 1.08352 | 0.00000 | 0.00000 | ||
| 10360 | 2024.04.05 22:42 | close | 5180 | 14.00 | 1.08340 | 0.00000 | 0.00000 | 168.00 | 420194.26 |
| 10361 | 2024.04.05 23:00 | sell | 5181 | 14.00 | 1.08352 | 0.00000 | 0.00000 | ||
| 10362 | 2024.04.08 01:01 | close | 5181 | 14.00 | 1.08338 | 0.00000 | 0.00000 | 196.00 | 420390.26 |
| 10363 | 2024.04.08 19:00 | sell | 5182 | 14.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 10364 | 2024.04.08 19:06 | close | 5182 | 14.01 | 1.08513 | 0.00000 | 0.00000 | 182.13 | 420572.39 |
| 10365 | 2024.04.08 19:30 | sell | 5183 | 14.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 10366 | 2024.04.09 16:00 | sell | 5184 | 28.02 | 1.08807 | 0.00000 | 0.00000 | ||
| 10367 | 2024.04.09 17:30 | close | 5183 | 14.01 | 1.08688 | 0.00000 | 0.00000 | -2816.01 | 417756.38 |
| 10368 | 2024.04.09 17:30 | close | 5184 | 28.02 | 1.08688 | 0.00000 | 0.00000 | 3334.38 | 421090.76 |
| 10369 | 2024.04.09 22:00 | buy | 5185 | 14.03 | 1.08540 | 0.00000 | 0.00000 | ||
| 10370 | 2024.04.09 22:30 | close | 5185 | 14.03 | 1.08552 | 0.00000 | 0.00000 | 168.36 | 421259.12 |
| 10371 | 2024.04.10 05:00 | buy | 5186 | 14.04 | 1.08554 | 0.00000 | 0.00000 | ||
| 10372 | 2024.04.10 10:31 | close | 5186 | 14.04 | 1.08566 | 0.00000 | 0.00000 | 168.48 | 421427.60 |
| 10373 | 2024.04.15 06:00 | sell | 5187 | 14.04 | 1.06506 | 0.00000 | 0.00000 | ||
| 10374 | 2024.04.15 06:02 | close | 5187 | 14.04 | 1.06492 | 0.00000 | 0.00000 | 196.56 | 421624.16 |
| 10375 | 2024.04.15 06:30 | sell | 5188 | 14.05 | 1.06499 | 0.00000 | 0.00000 | ||
| 10376 | 2024.04.15 07:14 | close | 5188 | 14.05 | 1.06485 | 0.00000 | 0.00000 | 196.70 | 421820.86 |
| 10377 | 2024.04.15 07:30 | sell | 5189 | 14.06 | 1.06495 | 0.00000 | 0.00000 | ||
| 10378 | 2024.04.15 15:30 | close | 5189 | 14.06 | 1.06483 | 0.00000 | 0.00000 | 168.72 | 421989.58 |
| 10379 | 2024.04.16 16:00 | sell | 5190 | 14.06 | 1.06389 | 0.00000 | 0.00000 | ||
| 10380 | 2024.04.16 16:00 | close | 5190 | 14.06 | 1.06376 | 0.00000 | 0.00000 | 182.78 | 422172.36 |
| 10381 | 2024.04.16 16:30 | sell | 5191 | 14.07 | 1.06340 | 0.00000 | 0.00000 | ||
| 10382 | 2024.04.16 16:30 | close | 5191 | 14.07 | 1.06328 | 0.00000 | 0.00000 | 168.84 | 422341.20 |
| 10383 | 2024.04.17 14:00 | sell | 5192 | 14.07 | 1.06392 | 0.00000 | 0.00000 | ||
| 10384 | 2024.04.17 14:47 | close | 5192 | 14.07 | 1.06380 | 0.00000 | 0.00000 | 168.84 | 422510.04 |
| 10385 | 2024.04.17 15:00 | sell | 5193 | 14.08 | 1.06357 | 0.00000 | 0.00000 | ||
| 10386 | 2024.04.17 15:23 | close | 5193 | 14.08 | 1.06345 | 0.00000 | 0.00000 | 168.96 | 422679.00 |
| 10387 | 2024.04.17 15:30 | sell | 5194 | 14.08 | 1.06342 | 0.00000 | 0.00000 | ||
| 10388 | 2024.04.17 15:31 | close | 5194 | 14.08 | 1.06329 | 0.00000 | 0.00000 | 183.04 | 422862.04 |
| 10389 | 2024.04.17 16:30 | sell | 5195 | 14.09 | 1.06460 | 0.00000 | 0.00000 | ||
| 10390 | 2024.04.17 16:32 | close | 5195 | 14.09 | 1.06447 | 0.00000 | 0.00000 | 183.17 | 423045.21 |
| 10391 | 2024.04.17 17:00 | sell | 5196 | 14.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 10392 | 2024.04.17 17:04 | close | 5196 | 14.10 | 1.06428 | 0.00000 | 0.00000 | 169.20 | 423214.41 |
| 10393 | 2024.04.17 19:00 | sell | 5197 | 14.10 | 1.06429 | 0.00000 | 0.00000 | ||
| 10394 | 2024.04.17 19:02 | close | 5197 | 14.10 | 1.06416 | 0.00000 | 0.00000 | 183.30 | 423397.71 |
| 10395 | 2024.04.17 19:30 | sell | 5198 | 14.11 | 1.06504 | 0.00000 | 0.00000 | ||
| 10396 | 2024.04.17 19:33 | close | 5198 | 14.11 | 1.06492 | 0.00000 | 0.00000 | 169.32 | 423567.03 |
| 10397 | 2024.04.17 20:00 | sell | 5199 | 14.11 | 1.06497 | 0.00000 | 0.00000 | ||
| 10398 | 2024.04.17 21:30 | sell | 5200 | 28.22 | 1.06719 | 0.00000 | 0.00000 | ||
| 10399 | 2024.04.18 15:31 | close | 5199 | 14.11 | 1.06633 | 0.00000 | 0.00000 | -1918.96 | 421648.07 |
| 10400 | 2024.04.18 15:31 | close | 5200 | 28.22 | 1.06633 | 0.00000 | 0.00000 | 2426.92 | 424074.99 |
| 10401 | 2024.04.19 13:00 | sell | 5201 | 14.13 | 1.06590 | 0.00000 | 0.00000 | ||
| 10402 | 2024.04.19 13:02 | close | 5201 | 14.13 | 1.06577 | 0.00000 | 0.00000 | 183.69 | 424258.68 |
| 10403 | 2024.04.19 14:30 | sell | 5202 | 14.14 | 1.06479 | 0.00000 | 0.00000 | ||
| 10404 | 2024.04.19 16:30 | sell | 5203 | 28.28 | 1.06717 | 0.00000 | 0.00000 | ||
| 10405 | 2024.04.19 18:43 | close | 5202 | 14.14 | 1.06625 | 0.00000 | 0.00000 | -2064.44 | 422194.24 |
| 10406 | 2024.04.19 18:43 | close | 5203 | 28.28 | 1.06625 | 0.00000 | 0.00000 | 2601.76 | 424796.00 |
| 10407 | 2024.04.23 04:00 | sell | 5204 | 14.15 | 1.06587 | 0.00000 | 0.00000 | ||
| 10408 | 2024.04.23 04:39 | close | 5204 | 14.15 | 1.06574 | 0.00000 | 0.00000 | 183.95 | 424979.95 |
| 10409 | 2024.04.23 05:00 | sell | 5205 | 14.16 | 1.06541 | 0.00000 | 0.00000 | ||
| 10410 | 2024.04.23 08:08 | close | 5205 | 14.16 | 1.06528 | 0.00000 | 0.00000 | 184.08 | 425164.03 |
| 10411 | 2024.04.23 18:30 | sell | 5206 | 14.17 | 1.07007 | 0.00000 | 0.00000 | ||
| 10412 | 2024.04.23 18:38 | close | 5206 | 14.17 | 1.06995 | 0.00000 | 0.00000 | 170.04 | 425334.07 |
| 10413 | 2024.04.23 19:00 | sell | 5207 | 14.17 | 1.06946 | 0.00000 | 0.00000 | ||
| 10414 | 2024.04.23 19:02 | close | 5207 | 14.17 | 1.06932 | 0.00000 | 0.00000 | 198.38 | 425532.45 |
| 10415 | 2024.04.23 19:30 | sell | 5208 | 14.18 | 1.07017 | 0.00000 | 0.00000 | ||
| 10416 | 2024.04.23 19:33 | close | 5208 | 14.18 | 1.07005 | 0.00000 | 0.00000 | 170.16 | 425702.61 |
| 10417 | 2024.04.23 20:00 | sell | 5209 | 14.19 | 1.06999 | 0.00000 | 0.00000 | ||
| 10418 | 2024.04.24 09:11 | close | 5209 | 14.19 | 1.06987 | 0.00000 | 0.00000 | 170.28 | 425872.89 |
| 10419 | 2024.04.25 03:00 | sell | 5210 | 14.19 | 1.06999 | 0.00000 | 0.00000 | ||
| 10420 | 2024.04.25 04:14 | close | 5210 | 14.19 | 1.06986 | 0.00000 | 0.00000 | 184.47 | 426057.36 |
| 10421 | 2024.04.25 04:30 | sell | 5211 | 14.20 | 1.07066 | 0.00000 | 0.00000 | ||
| 10422 | 2024.04.25 05:20 | close | 5211 | 14.20 | 1.07054 | 0.00000 | 0.00000 | 170.40 | 426227.76 |
| 10423 | 2024.04.25 05:30 | sell | 5212 | 14.20 | 1.07054 | 0.00000 | 0.00000 | ||
| 10424 | 2024.04.25 14:30 | sell | 5213 | 28.40 | 1.07287 | 0.00000 | 0.00000 | ||
| 10425 | 2024.04.25 14:44 | close | 5212 | 14.20 | 1.07197 | 0.00000 | 0.00000 | -2030.60 | 424197.16 |
| 10426 | 2024.04.25 14:44 | close | 5213 | 28.40 | 1.07197 | 0.00000 | 0.00000 | 2556.00 | 426753.16 |
| 10427 | 2024.04.25 22:00 | sell | 5214 | 14.22 | 1.07273 | 0.00000 | 0.00000 | ||
| 10428 | 2024.04.26 00:01 | close | 5214 | 14.22 | 1.07245 | 0.00000 | 0.00000 | 398.16 | 427151.32 |
| 10429 | 2024.04.26 02:00 | sell | 5215 | 14.23 | 1.07285 | 0.00000 | 0.00000 | ||
| 10430 | 2024.04.26 02:59 | close | 5215 | 14.23 | 1.07273 | 0.00000 | 0.00000 | 170.76 | 427322.08 |
| 10431 | 2024.04.29 07:00 | sell | 5216 | 14.24 | 1.07162 | 0.00000 | 0.00000 | ||
| 10432 | 2024.04.29 10:00 | close | 5216 | 14.24 | 1.07150 | 0.00000 | 0.00000 | 170.88 | 427492.96 |
| 10433 | 2024.04.29 23:00 | sell | 5217 | 14.24 | 1.07212 | 0.00000 | 0.00000 | ||
| 10434 | 2024.04.29 23:57 | close | 5217 | 14.24 | 1.07200 | 0.00000 | 0.00000 | 170.88 | 427663.84 |
| 10435 | 2024.04.30 00:30 | sell | 5218 | 14.25 | 1.07211 | 0.00000 | 0.00000 | ||
| 10436 | 2024.04.30 01:00 | close | 5218 | 14.25 | 1.07198 | 0.00000 | 0.00000 | 185.25 | 427849.09 |
| 10437 | 2024.05.01 16:00 | sell | 5219 | 14.26 | 1.06841 | 0.00000 | 0.00000 | ||
| 10438 | 2024.05.01 16:02 | close | 5219 | 14.26 | 1.06827 | 0.00000 | 0.00000 | 199.64 | 428048.73 |
| 10439 | 2024.05.01 16:30 | sell | 5220 | 14.26 | 1.06800 | 0.00000 | 0.00000 | ||
| 10440 | 2024.05.01 16:38 | close | 5220 | 14.26 | 1.06788 | 0.00000 | 0.00000 | 171.12 | 428219.85 |
| 10441 | 2024.05.01 17:30 | sell | 5221 | 14.27 | 1.06871 | 0.00000 | 0.00000 | ||
| 10442 | 2024.05.01 17:34 | close | 5221 | 14.27 | 1.06859 | 0.00000 | 0.00000 | 171.24 | 428391.09 |
| 10443 | 2024.05.01 18:00 | sell | 5222 | 14.27 | 1.06832 | 0.00000 | 0.00000 | ||
| 10444 | 2024.05.01 18:02 | close | 5222 | 14.27 | 1.06817 | 0.00000 | 0.00000 | 214.05 | 428605.14 |
| 10445 | 2024.05.02 23:30 | sell | 5223 | 14.28 | 1.07260 | 0.00000 | 0.00000 | ||
| 10446 | 2024.05.03 00:01 | close | 5223 | 14.28 | 1.07230 | 0.00000 | 0.00000 | 428.40 | 429033.54 |
| 10447 | 2024.05.03 03:00 | sell | 5224 | 14.30 | 1.07302 | 0.00000 | 0.00000 | ||
| 10448 | 2024.05.03 03:00 | close | 5224 | 14.30 | 1.07287 | 0.00000 | 0.00000 | 214.50 | 429248.04 |
| 10449 | 2024.05.03 04:00 | sell | 5225 | 14.30 | 1.07314 | 0.00000 | 0.00000 | ||
| 10450 | 2024.05.03 10:00 | close | 5225 | 14.30 | 1.07301 | 0.00000 | 0.00000 | 185.90 | 429433.94 |
| 10451 | 2024.05.03 12:00 | sell | 5226 | 14.31 | 1.07422 | 0.00000 | 0.00000 | ||
| 10452 | 2024.05.03 13:29 | close | 5226 | 14.31 | 1.07410 | 0.00000 | 0.00000 | 171.72 | 429605.66 |
| 10453 | 2024.05.03 13:30 | sell | 5227 | 14.32 | 1.07412 | 0.00000 | 0.00000 | ||
| 10454 | 2024.05.03 13:41 | close | 5227 | 14.32 | 1.07400 | 0.00000 | 0.00000 | 171.84 | 429777.50 |
| 10455 | 2024.05.03 14:00 | sell | 5228 | 14.32 | 1.07431 | 0.00000 | 0.00000 | ||
| 10456 | 2024.05.03 16:00 | sell | 5229 | 28.64 | 1.07928 | 0.00000 | 0.00000 | ||
| 10457 | 2024.05.03 16:32 | close | 5228 | 14.32 | 1.07750 | 0.00000 | 0.00000 | -4568.08 | 425209.42 |
| 10458 | 2024.05.03 16:32 | close | 5229 | 28.64 | 1.07750 | 0.00000 | 0.00000 | 5097.92 | 430307.34 |
| 10459 | 2024.05.07 03:00 | buy | 5230 | 14.34 | 1.07681 | 0.00000 | 0.00000 | ||
| 10460 | 2024.05.07 03:15 | close | 5230 | 14.34 | 1.07693 | 0.00000 | 0.00000 | 172.08 | 430479.42 |
| 10461 | 2024.05.07 03:30 | buy | 5231 | 14.34 | 1.07716 | 0.00000 | 0.00000 | ||
| 10462 | 2024.05.07 03:38 | close | 5231 | 14.34 | 1.07728 | 0.00000 | 0.00000 | 172.08 | 430651.50 |
| 10463 | 2024.05.07 04:30 | buy | 5232 | 14.35 | 1.07681 | 0.00000 | 0.00000 | ||
| 10464 | 2024.05.07 07:00 | close | 5232 | 14.35 | 1.07693 | 0.00000 | 0.00000 | 172.20 | 430823.70 |
| 10465 | 2024.05.07 08:00 | buy | 5233 | 14.36 | 1.07667 | 0.00000 | 0.00000 | ||
| 10466 | 2024.05.07 08:14 | close | 5233 | 14.36 | 1.07679 | 0.00000 | 0.00000 | 172.32 | 430996.02 |
| 10467 | 2024.05.07 09:00 | buy | 5234 | 14.36 | 1.07591 | 0.00000 | 0.00000 | ||
| 10468 | 2024.05.07 09:29 | close | 5234 | 14.36 | 1.07603 | 0.00000 | 0.00000 | 172.32 | 431168.34 |
| 10469 | 2024.05.07 09:30 | buy | 5235 | 14.37 | 1.07601 | 0.00000 | 0.00000 | ||
| 10470 | 2024.05.07 09:45 | close | 5235 | 14.37 | 1.07613 | 0.00000 | 0.00000 | 172.44 | 431340.78 |
| 10471 | 2024.05.07 23:00 | buy | 5236 | 14.37 | 1.07575 | 0.00000 | 0.00000 | ||
| 10472 | 2024.05.08 19:00 | sell | 5237 | 14.37 | 1.07547 | 0.00000 | 0.00000 | ||
| 10473 | 2024.05.08 19:06 | close | 5237 | 14.37 | 1.07535 | 0.00000 | 0.00000 | 172.44 | 431513.22 |
| 10474 | 2024.05.08 19:30 | sell | 5238 | 14.38 | 1.07482 | 0.00000 | 0.00000 | ||
| 10475 | 2024.05.08 19:35 | close | 5238 | 14.38 | 1.07468 | 0.00000 | 0.00000 | 201.32 | 431714.54 |
| 10476 | 2024.05.09 11:00 | buy | 5239 | 28.74 | 1.07354 | 0.00000 | 0.00000 | ||
| 10477 | 2024.05.09 15:31 | close | 5236 | 14.37 | 1.07440 | 0.00000 | 0.00000 | -1939.95 | 429774.59 |
| 10478 | 2024.05.09 15:31 | close | 5239 | 28.74 | 1.07440 | 0.00000 | 0.00000 | 2471.64 | 432246.23 |
| 10479 | 2024.05.09 19:00 | sell | 5240 | 14.40 | 1.07703 | 0.00000 | 0.00000 | ||
| 10480 | 2024.05.10 15:45 | close | 5240 | 14.40 | 1.07690 | 0.00000 | 0.00000 | 187.20 | 432433.43 |
| 10481 | 2024.05.14 06:30 | buy | 5241 | 14.41 | 1.07878 | 0.00000 | 0.00000 | ||
| 10482 | 2024.05.14 09:18 | close | 5241 | 14.41 | 1.07890 | 0.00000 | 0.00000 | 172.92 | 432606.35 |
| 10483 | 2024.05.16 13:30 | buy | 5242 | 14.42 | 1.08704 | 0.00000 | 0.00000 | ||
| 10484 | 2024.05.16 13:46 | close | 5242 | 14.42 | 1.08717 | 0.00000 | 0.00000 | 187.46 | 432793.81 |
| 10485 | 2024.05.16 14:00 | buy | 5243 | 14.42 | 1.08732 | 0.00000 | 0.00000 | ||
| 10486 | 2024.05.16 14:08 | close | 5243 | 14.42 | 1.08744 | 0.00000 | 0.00000 | 173.04 | 432966.85 |
| 10487 | 2024.05.16 14:30 | buy | 5244 | 14.43 | 1.08675 | 0.00000 | 0.00000 | ||
| 10488 | 2024.05.16 15:20 | close | 5244 | 14.43 | 1.08688 | 0.00000 | 0.00000 | 187.59 | 433154.44 |
| 10489 | 2024.05.16 16:00 | buy | 5245 | 14.43 | 1.08643 | 0.00000 | 0.00000 | ||
| 10490 | 2024.05.16 16:00 | close | 5245 | 14.43 | 1.08655 | 0.00000 | 0.00000 | 173.16 | 433327.60 |
| 10491 | 2024.05.16 17:00 | buy | 5246 | 14.44 | 1.08570 | 0.00000 | 0.00000 | ||
| 10492 | 2024.05.16 17:01 | close | 5246 | 14.44 | 1.08582 | 0.00000 | 0.00000 | 173.28 | 433500.88 |
| 10493 | 2024.05.17 08:00 | buy | 5247 | 14.45 | 1.08572 | 0.00000 | 0.00000 | ||
| 10494 | 2024.05.17 08:06 | close | 5247 | 14.45 | 1.08585 | 0.00000 | 0.00000 | 187.85 | 433688.73 |
| 10495 | 2024.05.17 08:30 | buy | 5248 | 14.45 | 1.08581 | 0.00000 | 0.00000 | ||
| 10496 | 2024.05.17 08:36 | close | 5248 | 14.45 | 1.08594 | 0.00000 | 0.00000 | 187.85 | 433876.58 |
| 10497 | 2024.05.17 11:30 | buy | 5249 | 14.46 | 1.08504 | 0.00000 | 0.00000 | ||
| 10498 | 2024.05.17 16:12 | close | 5249 | 14.46 | 1.08517 | 0.00000 | 0.00000 | 187.98 | 434064.56 |
| 10499 | 2024.05.20 16:00 | buy | 5250 | 14.46 | 1.08585 | 0.00000 | 0.00000 | ||
| 10500 | 2024.05.20 16:00 | close | 5250 | 14.46 | 1.08597 | 0.00000 | 0.00000 | 173.52 | 434238.08 |
| 10501 | 2024.05.20 16:30 | buy | 5251 | 14.47 | 1.08645 | 0.00000 | 0.00000 | ||
| 10502 | 2024.05.20 16:42 | close | 5251 | 14.47 | 1.08658 | 0.00000 | 0.00000 | 188.11 | 434426.19 |
| 10503 | 2024.05.21 01:00 | buy | 5252 | 14.48 | 1.08596 | 0.00000 | 0.00000 | ||
| 10504 | 2024.05.21 03:00 | close | 5252 | 14.48 | 1.08609 | 0.00000 | 0.00000 | 188.24 | 434614.43 |
| 10505 | 2024.05.21 07:00 | buy | 5253 | 14.48 | 1.08565 | 0.00000 | 0.00000 | ||
| 10506 | 2024.05.21 07:39 | close | 5253 | 14.48 | 1.08578 | 0.00000 | 0.00000 | 188.24 | 434802.67 |
| 10507 | 2024.05.21 08:00 | buy | 5254 | 14.49 | 1.08599 | 0.00000 | 0.00000 | ||
| 10508 | 2024.05.21 08:44 | close | 5254 | 14.49 | 1.08611 | 0.00000 | 0.00000 | 173.88 | 434976.55 |
| 10509 | 2024.05.21 20:30 | buy | 5255 | 14.49 | 1.08523 | 0.00000 | 0.00000 | ||
| 10510 | 2024.05.21 20:59 | close | 5255 | 14.49 | 1.08535 | 0.00000 | 0.00000 | 173.88 | 435150.43 |
| 10511 | 2024.05.21 23:30 | buy | 5256 | 14.50 | 1.08555 | 0.00000 | 0.00000 | ||
| 10512 | 2024.05.22 01:36 | close | 5256 | 14.50 | 1.08568 | 0.00000 | 0.00000 | 188.50 | 435338.93 |
| 10513 | 2024.05.22 15:00 | buy | 5257 | 14.51 | 1.08287 | 0.00000 | 0.00000 | ||
| 10514 | 2024.05.22 15:01 | close | 5257 | 14.51 | 1.08299 | 0.00000 | 0.00000 | 174.12 | 435513.05 |
| 10515 | 2024.05.22 15:30 | buy | 5258 | 14.51 | 1.08315 | 0.00000 | 0.00000 | ||
| 10516 | 2024.05.22 15:42 | close | 5258 | 14.51 | 1.08327 | 0.00000 | 0.00000 | 174.12 | 435687.17 |
| 10517 | 2024.05.22 23:30 | buy | 5259 | 14.52 | 1.08232 | 0.00000 | 0.00000 | ||
| 10518 | 2024.05.23 00:10 | close | 5259 | 14.52 | 1.08244 | 0.00000 | 0.00000 | 174.24 | 435861.41 |
| 10519 | 2024.05.23 00:30 | buy | 5260 | 14.52 | 1.08225 | 0.00000 | 0.00000 | ||
| 10520 | 2024.05.23 01:00 | close | 5260 | 14.52 | 1.08238 | 0.00000 | 0.00000 | 188.76 | 436050.17 |
| 10521 | 2024.05.23 01:30 | buy | 5261 | 14.53 | 1.08254 | 0.00000 | 0.00000 | ||
| 10522 | 2024.05.23 02:37 | close | 5261 | 14.53 | 1.08269 | 0.00000 | 0.00000 | 217.95 | 436268.12 |
| 10523 | 2024.05.23 21:00 | buy | 5262 | 14.54 | 1.08129 | 0.00000 | 0.00000 | ||
| 10524 | 2024.05.23 23:55 | close | 5262 | 14.54 | 1.08142 | 0.00000 | 0.00000 | 189.02 | 436457.14 |
| 10525 | 2024.05.24 04:00 | buy | 5263 | 14.54 | 1.08112 | 0.00000 | 0.00000 | ||
| 10526 | 2024.05.24 04:20 | close | 5263 | 14.54 | 1.08125 | 0.00000 | 0.00000 | 189.02 | 436646.16 |
| 10527 | 2024.05.24 04:30 | buy | 5264 | 14.55 | 1.08126 | 0.00000 | 0.00000 | ||
| 10528 | 2024.05.24 09:14 | close | 5264 | 14.55 | 1.08139 | 0.00000 | 0.00000 | 189.15 | 436835.31 |
| 10529 | 2024.05.29 00:00 | buy | 5265 | 14.56 | 1.08565 | 0.00000 | 0.00000 | ||
| 10530 | 2024.05.29 00:12 | close | 5265 | 14.56 | 1.08583 | 0.00000 | 0.00000 | 262.08 | 437097.39 |
| 10531 | 2024.05.29 00:30 | buy | 5266 | 14.56 | 1.08578 | 0.00000 | 0.00000 | ||
| 10532 | 2024.05.29 17:30 | buy | 5267 | 29.12 | 1.08218 | 0.00000 | 0.00000 | ||
| 10533 | 2024.05.30 04:00 | buy | 5268 | 43.68 | 1.07976 | 0.00000 | 0.00000 | ||
| 10534 | 2024.05.30 11:57 | close | 5266 | 14.56 | 1.08174 | 0.00000 | 0.00000 | -5882.24 | 431215.15 |
| 10535 | 2024.05.30 11:57 | close | 5267 | 29.12 | 1.08174 | 0.00000 | 0.00000 | -1281.28 | 429933.87 |
| 10536 | 2024.05.30 11:57 | close | 5268 | 43.68 | 1.08174 | 0.00000 | 0.00000 | 8648.64 | 438582.51 |
| 10537 | 2024.06.03 14:00 | buy | 5269 | 14.61 | 1.08380 | 0.00000 | 0.00000 | ||
| 10538 | 2024.06.03 14:03 | close | 5269 | 14.61 | 1.08392 | 0.00000 | 0.00000 | 175.32 | 438757.83 |
| 10539 | 2024.06.03 14:30 | buy | 5270 | 14.62 | 1.08427 | 0.00000 | 0.00000 | ||
| 10540 | 2024.06.03 14:45 | close | 5270 | 14.62 | 1.08441 | 0.00000 | 0.00000 | 204.68 | 438962.51 |
| 10541 | 2024.06.04 13:00 | buy | 5271 | 14.63 | 1.08728 | 0.00000 | 0.00000 | ||
| 10542 | 2024.06.04 17:00 | close | 5271 | 14.63 | 1.08742 | 0.00000 | 0.00000 | 204.82 | 439167.33 |
| 10543 | 2024.06.05 11:00 | buy | 5272 | 14.63 | 1.08727 | 0.00000 | 0.00000 | ||
| 10544 | 2024.06.05 11:01 | close | 5272 | 14.63 | 1.08739 | 0.00000 | 0.00000 | 175.56 | 439342.89 |
| 10545 | 2024.06.05 11:30 | buy | 5273 | 14.64 | 1.08741 | 0.00000 | 0.00000 | ||
| 10546 | 2024.06.05 11:43 | close | 5273 | 14.64 | 1.08753 | 0.00000 | 0.00000 | 175.68 | 439518.57 |
| 10547 | 2024.06.05 12:30 | buy | 5274 | 14.65 | 1.08755 | 0.00000 | 0.00000 | ||
| 10548 | 2024.06.05 12:40 | close | 5274 | 14.65 | 1.08768 | 0.00000 | 0.00000 | 190.45 | 439709.02 |
| 10549 | 2024.06.05 13:00 | buy | 5275 | 14.65 | 1.08745 | 0.00000 | 0.00000 | ||
| 10550 | 2024.06.05 15:15 | close | 5275 | 14.65 | 1.08757 | 0.00000 | 0.00000 | 175.80 | 439884.82 |
| 10551 | 2024.06.07 17:30 | buy | 5276 | 14.66 | 1.08191 | 0.00000 | 0.00000 | ||
| 10552 | 2024.06.07 17:37 | close | 5276 | 14.66 | 1.08204 | 0.00000 | 0.00000 | 190.58 | 440075.40 |
| 10553 | 2024.06.07 18:00 | buy | 5277 | 14.66 | 1.08133 | 0.00000 | 0.00000 | ||
| 10554 | 2024.06.10 00:00 | buy | 5278 | 29.32 | 1.07750 | 0.00000 | 0.00000 | ||
| 10555 | 2024.06.10 08:30 | buy | 5279 | 43.98 | 1.07514 | 0.00000 | 0.00000 | ||
| 10556 | 2024.06.11 00:00 | sell | 5280 | 14.66 | 1.07643 | 0.00000 | 0.00000 | ||
| 10557 | 2024.06.11 00:00 | close | 5280 | 14.66 | 1.07628 | 0.00000 | 0.00000 | 219.90 | 440295.30 |
| 10558 | 2024.06.11 00:30 | sell | 5281 | 14.67 | 1.07622 | 0.00000 | 0.00000 | ||
| 10559 | 2024.06.11 07:23 | close | 5277 | 14.66 | 1.07708 | 0.00000 | 0.00000 | -6230.50 | 434064.80 |
| 10560 | 2024.06.11 07:23 | close | 5278 | 29.32 | 1.07708 | 0.00000 | 0.00000 | -1231.44 | 432833.36 |
| 10561 | 2024.06.11 07:23 | close | 5279 | 43.98 | 1.07708 | 0.00000 | 0.00000 | 8532.12 | 441365.48 |
| 10562 | 2024.06.11 11:20 | close | 5281 | 14.67 | 1.07608 | 0.00000 | 0.00000 | 205.38 | 441570.86 |
| 10563 | 2024.06.12 07:00 | sell | 5282 | 14.71 | 1.07403 | 0.00000 | 0.00000 | ||
| 10564 | 2024.06.12 07:25 | close | 5282 | 14.71 | 1.07391 | 0.00000 | 0.00000 | 176.52 | 441747.38 |
| 10565 | 2024.06.12 09:00 | sell | 5283 | 14.72 | 1.07462 | 0.00000 | 0.00000 | ||
| 10566 | 2024.06.12 09:00 | close | 5283 | 14.72 | 1.07445 | 0.00000 | 0.00000 | 250.24 | 441997.62 |
| 10567 | 2024.06.12 09:30 | sell | 5284 | 14.73 | 1.07450 | 0.00000 | 0.00000 | ||
| 10568 | 2024.06.12 09:50 | close | 5284 | 14.73 | 1.07438 | 0.00000 | 0.00000 | 176.76 | 442174.38 |
| 10569 | 2024.06.12 13:00 | sell | 5285 | 14.73 | 1.07529 | 0.00000 | 0.00000 | ||
| 10570 | 2024.06.12 13:02 | close | 5285 | 14.73 | 1.07516 | 0.00000 | 0.00000 | 191.49 | 442365.87 |
| 10571 | 2024.06.12 13:30 | sell | 5286 | 14.74 | 1.07536 | 0.00000 | 0.00000 | ||
| 10572 | 2024.06.12 16:00 | sell | 5287 | 29.48 | 1.08267 | 0.00000 | 0.00000 | ||
| 10573 | 2024.06.12 18:30 | sell | 5288 | 44.22 | 1.08508 | 0.00000 | 0.00000 | ||
| 10574 | 2024.06.12 21:00 | close | 5286 | 14.74 | 1.08250 | 0.00000 | 0.00000 | -10524.36 | 431841.51 |
| 10575 | 2024.06.12 21:00 | close | 5287 | 29.48 | 1.08250 | 0.00000 | 0.00000 | 501.16 | 432342.67 |
| 10576 | 2024.06.12 21:00 | close | 5288 | 44.22 | 1.08250 | 0.00000 | 0.00000 | 11408.76 | 443751.43 |
| 10577 | 2024.06.17 03:00 | sell | 5289 | 14.79 | 1.07028 | 0.00000 | 0.00000 | ||
| 10578 | 2024.06.17 03:07 | close | 5289 | 14.79 | 1.07016 | 0.00000 | 0.00000 | 177.48 | 443928.91 |
| 10579 | 2024.06.17 03:30 | sell | 5290 | 14.79 | 1.07056 | 0.00000 | 0.00000 | ||
| 10580 | 2024.06.17 04:00 | close | 5290 | 14.79 | 1.07044 | 0.00000 | 0.00000 | 177.48 | 444106.39 |
| 10581 | 2024.06.17 04:30 | sell | 5291 | 14.80 | 1.07005 | 0.00000 | 0.00000 | ||
| 10582 | 2024.06.17 09:00 | close | 5291 | 14.80 | 1.06992 | 0.00000 | 0.00000 | 192.40 | 444298.79 |
| 10583 | 2024.06.17 15:00 | sell | 5292 | 14.80 | 1.07097 | 0.00000 | 0.00000 | ||
| 10584 | 2024.06.17 15:50 | close | 5292 | 14.80 | 1.07082 | 0.00000 | 0.00000 | 222.00 | 444520.79 |
| 10585 | 2024.06.17 16:00 | sell | 5293 | 14.81 | 1.07138 | 0.00000 | 0.00000 | ||
| 10586 | 2024.06.17 17:08 | close | 5293 | 14.81 | 1.07126 | 0.00000 | 0.00000 | 177.72 | 444698.51 |
| 10587 | 2024.06.17 18:30 | sell | 5294 | 14.82 | 1.07218 | 0.00000 | 0.00000 | ||
| 10588 | 2024.06.17 18:38 | close | 5294 | 14.82 | 1.07206 | 0.00000 | 0.00000 | 177.84 | 444876.35 |
| 10589 | 2024.06.17 19:00 | sell | 5295 | 14.82 | 1.07222 | 0.00000 | 0.00000 | ||
| 10590 | 2024.06.18 08:20 | close | 5295 | 14.82 | 1.07207 | 0.00000 | 0.00000 | 222.30 | 445098.65 |
| 10591 | 2024.06.19 15:00 | sell | 5296 | 14.83 | 1.07510 | 0.00000 | 0.00000 | ||
| 10592 | 2024.06.19 15:10 | close | 5296 | 14.83 | 1.07497 | 0.00000 | 0.00000 | 192.79 | 445291.44 |
| 10593 | 2024.06.19 15:30 | sell | 5297 | 14.84 | 1.07449 | 0.00000 | 0.00000 | ||
| 10594 | 2024.06.19 15:40 | close | 5297 | 14.84 | 1.07436 | 0.00000 | 0.00000 | 192.92 | 445484.36 |
| 10595 | 2024.06.19 17:30 | sell | 5298 | 14.84 | 1.07498 | 0.00000 | 0.00000 | ||
| 10596 | 2024.06.19 17:36 | close | 5298 | 14.84 | 1.07486 | 0.00000 | 0.00000 | 178.08 | 445662.44 |
| 10597 | 2024.06.24 10:00 | sell | 5299 | 14.85 | 1.07030 | 0.00000 | 0.00000 | ||
| 10598 | 2024.06.24 14:00 | sell | 5300 | 29.70 | 1.07299 | 0.00000 | 0.00000 | ||
| 10599 | 2024.06.25 14:18 | close | 5299 | 14.85 | 1.07197 | 0.00000 | 0.00000 | -2479.95 | 443182.49 |
| 10600 | 2024.06.25 14:18 | close | 5300 | 29.70 | 1.07197 | 0.00000 | 0.00000 | 3029.40 | 446211.89 |
| 10601 | 2024.06.27 09:00 | sell | 5301 | 14.87 | 1.06953 | 0.00000 | 0.00000 | ||
| 10602 | 2024.06.27 09:39 | close | 5301 | 14.87 | 1.06941 | 0.00000 | 0.00000 | 178.44 | 446390.33 |
| 10603 | 2024.06.27 13:00 | sell | 5302 | 14.87 | 1.06973 | 0.00000 | 0.00000 | ||
| 10604 | 2024.06.27 13:05 | close | 5302 | 14.87 | 1.06961 | 0.00000 | 0.00000 | 178.44 | 446568.77 |
| 10605 | 2024.06.27 14:00 | sell | 5303 | 14.88 | 1.07035 | 0.00000 | 0.00000 | ||
| 10606 | 2024.06.27 14:06 | close | 5303 | 14.88 | 1.07023 | 0.00000 | 0.00000 | 178.56 | 446747.33 |
| 10607 | 2024.06.27 14:30 | sell | 5304 | 14.89 | 1.07006 | 0.00000 | 0.00000 | ||
| 10608 | 2024.06.27 14:52 | close | 5304 | 14.89 | 1.06994 | 0.00000 | 0.00000 | 178.68 | 446926.01 |
| 10609 | 2024.06.27 17:00 | sell | 5305 | 14.89 | 1.07204 | 0.00000 | 0.00000 | ||
| 10610 | 2024.06.27 17:05 | close | 5305 | 14.89 | 1.07192 | 0.00000 | 0.00000 | 178.68 | 447104.69 |
| 10611 | 2024.06.28 20:00 | sell | 5306 | 14.90 | 1.07158 | 0.00000 | 0.00000 | ||
| 10612 | 2024.06.28 20:54 | close | 5306 | 14.90 | 1.07146 | 0.00000 | 0.00000 | 178.80 | 447283.49 |
| 10613 | 2024.06.28 21:00 | sell | 5307 | 14.90 | 1.07143 | 0.00000 | 0.00000 | ||
| 10614 | 2024.06.28 21:52 | close | 5307 | 14.90 | 1.07131 | 0.00000 | 0.00000 | 178.80 | 447462.29 |
| 10615 | 2024.07.01 01:30 | sell | 5308 | 14.91 | 1.07382 | 0.00000 | 0.00000 | ||
| 10616 | 2024.07.01 01:30 | close | 5308 | 14.91 | 1.07366 | 0.00000 | 0.00000 | 238.56 | 447700.85 |
| 10617 | 2024.07.01 02:00 | sell | 5309 | 14.92 | 1.07372 | 0.00000 | 0.00000 | ||
| 10618 | 2024.07.01 02:57 | close | 5309 | 14.92 | 1.07359 | 0.00000 | 0.00000 | 193.96 | 447894.81 |
| 10619 | 2024.07.01 03:00 | sell | 5310 | 14.92 | 1.07351 | 0.00000 | 0.00000 | ||
| 10620 | 2024.07.01 08:30 | sell | 5311 | 29.84 | 1.07572 | 0.00000 | 0.00000 | ||
| 10621 | 2024.07.01 13:45 | close | 5310 | 14.92 | 1.07486 | 0.00000 | 0.00000 | -2014.20 | 445880.61 |
| 10622 | 2024.07.01 13:45 | close | 5311 | 29.84 | 1.07486 | 0.00000 | 0.00000 | 2566.24 | 448446.85 |
| 10623 | 2024.07.03 04:00 | sell | 5312 | 14.94 | 1.07480 | 0.00000 | 0.00000 | ||
| 10624 | 2024.07.03 04:03 | close | 5312 | 14.94 | 1.07466 | 0.00000 | 0.00000 | 209.16 | 448656.01 |
| 10625 | 2024.07.03 04:30 | sell | 5313 | 14.95 | 1.07445 | 0.00000 | 0.00000 | ||
| 10626 | 2024.07.03 04:48 | close | 5313 | 14.95 | 1.07433 | 0.00000 | 0.00000 | 179.40 | 448835.41 |
| 10627 | 2024.07.03 05:00 | sell | 5314 | 14.96 | 1.07419 | 0.00000 | 0.00000 | ||
| 10628 | 2024.07.03 08:08 | close | 5314 | 14.96 | 1.07407 | 0.00000 | 0.00000 | 179.52 | 449014.93 |
| 10629 | 2024.07.03 10:00 | sell | 5315 | 14.96 | 1.07469 | 0.00000 | 0.00000 | ||
| 10630 | 2024.07.03 16:00 | sell | 5316 | 29.92 | 1.07745 | 0.00000 | 0.00000 | ||
| 10631 | 2024.07.03 17:30 | sell | 5317 | 44.88 | 1.08039 | 0.00000 | 0.00000 | ||
| 10632 | 2024.07.03 20:36 | close | 5315 | 14.96 | 1.07833 | 0.00000 | 0.00000 | -5445.44 | 443569.49 |
| 10633 | 2024.07.03 20:36 | close | 5316 | 29.92 | 1.07833 | 0.00000 | 0.00000 | -2632.96 | 440936.53 |
| 10634 | 2024.07.03 20:36 | close | 5317 | 44.88 | 1.07833 | 0.00000 | 0.00000 | 9245.28 | 450181.81 |
| 10635 | 2024.07.09 01:30 | buy | 5318 | 15.00 | 1.08260 | 0.00000 | 0.00000 | ||
| 10636 | 2024.07.09 02:06 | close | 5318 | 15.00 | 1.08272 | 0.00000 | 0.00000 | 180.00 | 450361.81 |
| 10637 | 2024.07.09 02:30 | buy | 5319 | 15.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 10638 | 2024.07.09 03:07 | close | 5319 | 15.01 | 1.08320 | 0.00000 | 0.00000 | 180.12 | 450541.93 |
| 10639 | 2024.07.09 05:00 | buy | 5320 | 15.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 10640 | 2024.07.09 05:33 | close | 5320 | 15.01 | 1.08258 | 0.00000 | 0.00000 | 180.12 | 450722.05 |
| 10641 | 2024.07.09 19:00 | buy | 5321 | 15.02 | 1.08137 | 0.00000 | 0.00000 | ||
| 10642 | 2024.07.09 19:12 | close | 5321 | 15.02 | 1.08150 | 0.00000 | 0.00000 | 195.26 | 450917.31 |
| 10643 | 2024.07.09 19:30 | buy | 5322 | 15.03 | 1.08115 | 0.00000 | 0.00000 | ||
| 10644 | 2024.07.09 20:10 | close | 5322 | 15.03 | 1.08127 | 0.00000 | 0.00000 | 180.36 | 451097.67 |
| 10645 | 2024.07.09 20:30 | buy | 5323 | 15.03 | 1.08080 | 0.00000 | 0.00000 | ||
| 10646 | 2024.07.09 20:36 | close | 5323 | 15.03 | 1.08092 | 0.00000 | 0.00000 | 180.36 | 451278.03 |
| 10647 | 2024.07.09 21:00 | buy | 5324 | 15.04 | 1.08101 | 0.00000 | 0.00000 | ||
| 10648 | 2024.07.09 21:10 | close | 5324 | 15.04 | 1.08113 | 0.00000 | 0.00000 | 180.48 | 451458.51 |
| 10649 | 2024.07.09 21:30 | buy | 5325 | 15.04 | 1.08097 | 0.00000 | 0.00000 | ||
| 10650 | 2024.07.09 21:43 | close | 5325 | 15.04 | 1.08109 | 0.00000 | 0.00000 | 180.48 | 451638.99 |
| 10651 | 2024.07.15 05:00 | buy | 5326 | 15.05 | 1.08907 | 0.00000 | 0.00000 | ||
| 10652 | 2024.07.15 05:59 | close | 5326 | 15.05 | 1.08919 | 0.00000 | 0.00000 | 180.60 | 451819.59 |
| 10653 | 2024.07.16 02:00 | buy | 5327 | 15.06 | 1.08954 | 0.00000 | 0.00000 | ||
| 10654 | 2024.07.16 02:05 | close | 5327 | 15.06 | 1.08967 | 0.00000 | 0.00000 | 195.78 | 452015.37 |
| 10655 | 2024.07.16 02:30 | buy | 5328 | 15.06 | 1.08978 | 0.00000 | 0.00000 | ||
| 10656 | 2024.07.16 10:51 | close | 5328 | 15.06 | 1.08992 | 0.00000 | 0.00000 | 210.84 | 452226.21 |
| 10657 | 2024.07.18 13:00 | buy | 5329 | 15.07 | 1.09318 | 0.00000 | 0.00000 | ||
| 10658 | 2024.07.18 13:35 | close | 5329 | 15.07 | 1.09332 | 0.00000 | 0.00000 | 210.98 | 452437.19 |
| 10659 | 2024.07.18 14:00 | buy | 5330 | 15.08 | 1.09339 | 0.00000 | 0.00000 | ||
| 10660 | 2024.07.18 15:30 | close | 5330 | 15.08 | 1.09351 | 0.00000 | 0.00000 | 180.96 | 452618.15 |
| 10661 | 2024.07.18 16:30 | buy | 5331 | 15.08 | 1.09152 | 0.00000 | 0.00000 | ||
| 10662 | 2024.07.18 16:34 | close | 5331 | 15.08 | 1.09164 | 0.00000 | 0.00000 | 180.96 | 452799.11 |
| 10663 | 2024.07.18 17:30 | buy | 5332 | 15.09 | 1.09110 | 0.00000 | 0.00000 | ||
| 10664 | 2024.07.18 17:34 | close | 5332 | 15.09 | 1.09122 | 0.00000 | 0.00000 | 181.08 | 452980.19 |
| 10665 | 2024.07.18 18:30 | buy | 5333 | 15.09 | 1.09073 | 0.00000 | 0.00000 | ||
| 10666 | 2024.07.18 18:41 | close | 5333 | 15.09 | 1.09086 | 0.00000 | 0.00000 | 196.17 | 453176.36 |
| 10667 | 2024.07.18 19:00 | buy | 5334 | 15.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 10668 | 2024.07.18 19:24 | close | 5334 | 15.10 | 1.09142 | 0.00000 | 0.00000 | 181.20 | 453357.56 |
| 10669 | 2024.07.18 21:00 | buy | 5335 | 15.11 | 1.09079 | 0.00000 | 0.00000 | ||
| 10670 | 2024.07.19 11:30 | buy | 5336 | 30.22 | 1.08818 | 0.00000 | 0.00000 | ||
| 10671 | 2024.07.19 14:58 | close | 5335 | 15.11 | 1.08918 | 0.00000 | 0.00000 | -2432.71 | 450924.85 |
| 10672 | 2024.07.19 14:58 | close | 5336 | 30.22 | 1.08918 | 0.00000 | 0.00000 | 3022.00 | 453946.85 |
| 10673 | 2024.07.22 19:00 | buy | 5337 | 15.13 | 1.08807 | 0.00000 | 0.00000 | ||
| 10674 | 2024.07.22 19:08 | close | 5337 | 15.13 | 1.08819 | 0.00000 | 0.00000 | 181.56 | 454128.41 |
| 10675 | 2024.07.22 19:30 | buy | 5338 | 15.13 | 1.08841 | 0.00000 | 0.00000 | ||
| 10676 | 2024.07.22 19:37 | close | 5338 | 15.13 | 1.08853 | 0.00000 | 0.00000 | 181.56 | 454309.97 |
| 10677 | 2024.07.23 13:00 | buy | 5339 | 15.14 | 1.08681 | 0.00000 | 0.00000 | ||
| 10678 | 2024.07.23 18:00 | buy | 5340 | 30.28 | 1.08456 | 0.00000 | 0.00000 | ||
| 10679 | 2024.07.23 18:21 | close | 5339 | 15.14 | 1.08543 | 0.00000 | 0.00000 | -2089.32 | 452220.65 |
| 10680 | 2024.07.23 18:21 | close | 5340 | 30.28 | 1.08543 | 0.00000 | 0.00000 | 2634.36 | 454855.01 |
| 10681 | 2024.07.25 04:00 | buy | 5341 | 15.16 | 1.08405 | 0.00000 | 0.00000 | ||
| 10682 | 2024.07.25 04:35 | close | 5341 | 15.16 | 1.08418 | 0.00000 | 0.00000 | 197.08 | 455052.09 |
| 10683 | 2024.07.25 05:00 | buy | 5342 | 15.16 | 1.08388 | 0.00000 | 0.00000 | ||
| 10684 | 2024.07.25 05:11 | close | 5342 | 15.16 | 1.08401 | 0.00000 | 0.00000 | 197.08 | 455249.17 |
| 10685 | 2024.07.25 05:30 | buy | 5343 | 15.17 | 1.08413 | 0.00000 | 0.00000 | ||
| 10686 | 2024.07.25 06:26 | close | 5343 | 15.17 | 1.08427 | 0.00000 | 0.00000 | 212.38 | 455461.55 |
| 10687 | 2024.07.29 12:00 | buy | 5344 | 15.18 | 1.08332 | 0.00000 | 0.00000 | ||
| 10688 | 2024.07.29 12:38 | close | 5344 | 15.18 | 1.08344 | 0.00000 | 0.00000 | 182.16 | 455643.71 |
| 10689 | 2024.07.29 13:00 | buy | 5345 | 15.18 | 1.08382 | 0.00000 | 0.00000 | ||
| 10690 | 2024.07.29 13:34 | close | 5345 | 15.18 | 1.08394 | 0.00000 | 0.00000 | 182.16 | 455825.87 |
| 10691 | 2024.07.29 14:00 | buy | 5346 | 15.19 | 1.08367 | 0.00000 | 0.00000 | ||
| 10692 | 2024.07.29 17:00 | buy | 5347 | 30.38 | 1.08127 | 0.00000 | 0.00000 | ||
| 10693 | 2024.07.29 18:05 | close | 5346 | 15.19 | 1.08219 | 0.00000 | 0.00000 | -2248.12 | 453577.75 |
| 10694 | 2024.07.29 18:05 | close | 5347 | 30.38 | 1.08219 | 0.00000 | 0.00000 | 2794.96 | 456372.71 |
| 10695 | 2024.07.31 08:00 | sell | 5348 | 15.21 | 1.08256 | 0.00000 | 0.00000 | ||
| 10696 | 2024.07.31 08:22 | close | 5348 | 15.21 | 1.08241 | 0.00000 | 0.00000 | 228.15 | 456600.86 |
| 10697 | 2024.07.31 08:30 | sell | 5349 | 15.22 | 1.08236 | 0.00000 | 0.00000 | ||
| 10698 | 2024.07.31 08:35 | close | 5349 | 15.22 | 1.08224 | 0.00000 | 0.00000 | 182.64 | 456783.50 |
| 10699 | 2024.08.02 11:00 | sell | 5350 | 15.22 | 1.08038 | 0.00000 | 0.00000 | ||
| 10700 | 2024.08.02 14:30 | sell | 5351 | 30.44 | 1.08364 | 0.00000 | 0.00000 | ||
| 10701 | 2024.08.02 16:00 | sell | 5352 | 45.66 | 1.08904 | 0.00000 | 0.00000 | ||
| 10702 | 2024.08.02 17:30 | sell | 5353 | 60.88 | 1.09162 | 0.00000 | 0.00000 | ||
| 10703 | 2024.08.05 07:30 | sell | 5354 | 76.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 10704 | 2024.08.05 09:00 | sell | 5355 | 91.32 | 1.09128 | 0.00000 | 0.00000 | ||
| 10705 | 2024.08.05 09:07 | close | 5350 | 15.22 | 1.09027 | 0.00000 | 0.00000 | -15052.58 | 441730.92 |
| 10706 | 2024.08.05 09:07 | close | 5351 | 30.44 | 1.09027 | 0.00000 | 0.00000 | -20181.72 | 421549.20 |
| 10707 | 2024.08.05 09:07 | close | 5352 | 45.66 | 1.09027 | 0.00000 | 0.00000 | -5616.18 | 415933.02 |
| 10708 | 2024.08.05 09:07 | close | 5353 | 60.88 | 1.09027 | 0.00000 | 0.00000 | 8218.80 | 424151.82 |
| 10709 | 2024.08.05 09:07 | close | 5354 | 76.10 | 1.09027 | 0.00000 | 0.00000 | 27472.10 | 451623.92 |
| 10710 | 2024.08.05 09:07 | close | 5355 | 91.32 | 1.09027 | 0.00000 | 0.00000 | 9223.32 | 460847.24 |
| 10711 | 2024.08.06 04:00 | buy | 5356 | 15.36 | 1.09638 | 0.00000 | 0.00000 | ||
| 10712 | 2024.08.06 10:00 | buy | 5357 | 30.72 | 1.09394 | 0.00000 | 0.00000 | ||
| 10713 | 2024.08.06 12:30 | buy | 5358 | 46.08 | 1.09160 | 0.00000 | 0.00000 | ||
| 10714 | 2024.08.06 17:54 | close | 5356 | 15.36 | 1.09330 | 0.00000 | 0.00000 | -4730.88 | 456116.36 |
| 10715 | 2024.08.06 17:54 | close | 5357 | 30.72 | 1.09330 | 0.00000 | 0.00000 | -1966.08 | 454150.28 |
| 10716 | 2024.08.06 17:54 | close | 5358 | 46.08 | 1.09330 | 0.00000 | 0.00000 | 7833.60 | 461983.88 |
| 10717 | 2024.08.07 09:00 | buy | 5359 | 15.39 | 1.09109 | 0.00000 | 0.00000 | ||
| 10718 | 2024.08.07 09:09 | close | 5359 | 15.39 | 1.09121 | 0.00000 | 0.00000 | 184.68 | 462168.56 |
| 10719 | 2024.08.07 09:30 | buy | 5360 | 15.40 | 1.09145 | 0.00000 | 0.00000 | ||
| 10720 | 2024.08.07 10:00 | close | 5360 | 15.40 | 1.09157 | 0.00000 | 0.00000 | 184.80 | 462353.36 |
| 10721 | 2024.08.08 17:30 | buy | 5361 | 15.41 | 1.08988 | 0.00000 | 0.00000 | ||
| 10722 | 2024.08.08 17:30 | close | 5361 | 15.41 | 1.09002 | 0.00000 | 0.00000 | 215.74 | 462569.10 |
| 10723 | 2024.08.13 14:00 | buy | 5362 | 15.41 | 1.09239 | 0.00000 | 0.00000 | ||
| 10724 | 2024.08.13 14:09 | close | 5362 | 15.41 | 1.09252 | 0.00000 | 0.00000 | 200.33 | 462769.43 |
| 10725 | 2024.08.13 14:30 | buy | 5363 | 15.42 | 1.09281 | 0.00000 | 0.00000 | ||
| 10726 | 2024.08.13 14:42 | close | 5363 | 15.42 | 1.09293 | 0.00000 | 0.00000 | 185.04 | 462954.47 |
| 10727 | 2024.08.15 03:00 | buy | 5364 | 15.43 | 1.10124 | 0.00000 | 0.00000 | ||
| 10728 | 2024.08.15 03:38 | close | 5364 | 15.43 | 1.10138 | 0.00000 | 0.00000 | 216.02 | 463170.49 |
| 10729 | 2024.08.15 04:00 | buy | 5365 | 15.43 | 1.10106 | 0.00000 | 0.00000 | ||
| 10730 | 2024.08.15 07:52 | close | 5365 | 15.43 | 1.10118 | 0.00000 | 0.00000 | 185.16 | 463355.65 |
| 10731 | 2024.08.21 13:00 | buy | 5366 | 15.44 | 1.11178 | 0.00000 | 0.00000 | ||
| 10732 | 2024.08.21 13:12 | close | 5366 | 15.44 | 1.11190 | 0.00000 | 0.00000 | 185.28 | 463540.93 |
| 10733 | 2024.08.22 12:00 | buy | 5367 | 15.45 | 1.11435 | 0.00000 | 0.00000 | ||
| 10734 | 2024.08.22 13:58 | close | 5367 | 15.45 | 1.11447 | 0.00000 | 0.00000 | 185.40 | 463726.33 |
| 10735 | 2024.08.22 15:00 | buy | 5368 | 15.45 | 1.11378 | 0.00000 | 0.00000 | ||
| 10736 | 2024.08.22 15:50 | close | 5368 | 15.45 | 1.11390 | 0.00000 | 0.00000 | 185.40 | 463911.73 |
| 10737 | 2024.08.22 17:00 | buy | 5369 | 15.46 | 1.11203 | 0.00000 | 0.00000 | ||
| 10738 | 2024.08.23 03:54 | close | 5369 | 15.46 | 1.11215 | 0.00000 | 0.00000 | 185.52 | 464097.25 |
| 10739 | 2024.08.26 13:00 | buy | 5370 | 15.46 | 1.11752 | 0.00000 | 0.00000 | ||
| 10740 | 2024.08.26 13:29 | close | 5370 | 15.46 | 1.11764 | 0.00000 | 0.00000 | 185.52 | 464282.77 |
| 10741 | 2024.08.26 13:30 | buy | 5371 | 15.47 | 1.11775 | 0.00000 | 0.00000 | ||
| 10742 | 2024.08.26 17:50 | close | 5371 | 15.47 | 1.11787 | 0.00000 | 0.00000 | 185.64 | 464468.41 |
| 10743 | 2024.08.27 01:00 | buy | 5372 | 15.48 | 1.11618 | 0.00000 | 0.00000 | ||
| 10744 | 2024.08.27 01:07 | close | 5372 | 15.48 | 1.11630 | 0.00000 | 0.00000 | 185.76 | 464654.17 |
| 10745 | 2024.08.27 01:30 | buy | 5373 | 15.48 | 1.11642 | 0.00000 | 0.00000 | ||
| 10746 | 2024.08.27 02:09 | close | 5373 | 15.48 | 1.11654 | 0.00000 | 0.00000 | 185.76 | 464839.93 |
| 10747 | 2024.08.28 09:30 | buy | 5374 | 15.49 | 1.11416 | 0.00000 | 0.00000 | ||
| 10748 | 2024.08.28 09:33 | close | 5374 | 15.49 | 1.11428 | 0.00000 | 0.00000 | 185.88 | 465025.81 |
| 10749 | 2024.08.28 10:00 | buy | 5375 | 15.50 | 1.11491 | 0.00000 | 0.00000 | ||
| 10750 | 2024.08.28 10:00 | close | 5375 | 15.50 | 1.11503 | 0.00000 | 0.00000 | 186.00 | 465211.81 |
| 10751 | 2024.08.28 10:30 | buy | 5376 | 15.50 | 1.11557 | 0.00000 | 0.00000 | ||
| 10752 | 2024.08.28 10:57 | close | 5376 | 15.50 | 1.11569 | 0.00000 | 0.00000 | 186.00 | 465397.81 |
| 10753 | 2024.08.28 11:30 | buy | 5377 | 15.51 | 1.11448 | 0.00000 | 0.00000 | ||
| 10754 | 2024.08.28 11:33 | close | 5377 | 15.51 | 1.11461 | 0.00000 | 0.00000 | 201.63 | 465599.44 |
| 10755 | 2024.08.28 12:00 | buy | 5378 | 15.51 | 1.11422 | 0.00000 | 0.00000 | ||
| 10756 | 2024.08.28 12:15 | close | 5378 | 15.51 | 1.11435 | 0.00000 | 0.00000 | 201.63 | 465801.07 |
| 10757 | 2024.08.28 12:30 | buy | 5379 | 15.52 | 1.11444 | 0.00000 | 0.00000 | ||
| 10758 | 2024.08.28 15:00 | buy | 5380 | 31.04 | 1.11214 | 0.00000 | 0.00000 | ||
| 10759 | 2024.08.28 17:46 | close | 5379 | 15.52 | 1.11306 | 0.00000 | 0.00000 | -2141.76 | 463659.31 |
| 10760 | 2024.08.28 17:46 | close | 5380 | 31.04 | 1.11306 | 0.00000 | 0.00000 | 2855.68 | 466514.99 |
| 10761 | 2024.08.28 22:00 | buy | 5381 | 15.55 | 1.11168 | 0.00000 | 0.00000 | ||
| 10762 | 2024.08.28 23:34 | close | 5381 | 15.55 | 1.11180 | 0.00000 | 0.00000 | 186.60 | 466701.59 |
| 10763 | 2024.08.29 16:00 | buy | 5382 | 15.55 | 1.10852 | 0.00000 | 0.00000 | ||
| 10764 | 2024.08.29 16:13 | close | 5382 | 15.55 | 1.10865 | 0.00000 | 0.00000 | 202.15 | 466903.74 |
| 10765 | 2024.08.29 16:30 | buy | 5383 | 15.56 | 1.10843 | 0.00000 | 0.00000 | ||
| 10766 | 2024.08.29 16:52 | close | 5383 | 15.56 | 1.10855 | 0.00000 | 0.00000 | 186.72 | 467090.46 |
| 10767 | 2024.08.29 17:00 | buy | 5384 | 15.56 | 1.10830 | 0.00000 | 0.00000 | ||
| 10768 | 2024.08.29 18:57 | close | 5384 | 15.56 | 1.10843 | 0.00000 | 0.00000 | 202.28 | 467292.74 |
| 10769 | 2024.08.29 23:00 | buy | 5385 | 15.57 | 1.10766 | 0.00000 | 0.00000 | ||
| 10770 | 2024.08.29 23:11 | close | 5385 | 15.57 | 1.10780 | 0.00000 | 0.00000 | 217.98 | 467510.72 |
| 10771 | 2024.08.29 23:30 | buy | 5386 | 15.58 | 1.10774 | 0.00000 | 0.00000 | ||
| 10772 | 2024.08.29 23:49 | close | 5386 | 15.58 | 1.10786 | 0.00000 | 0.00000 | 186.96 | 467697.68 |
| 10773 | 2024.08.30 00:00 | buy | 5387 | 15.58 | 1.10775 | 0.00000 | 0.00000 | ||
| 10774 | 2024.08.30 01:02 | close | 5387 | 15.58 | 1.10787 | 0.00000 | 0.00000 | 186.96 | 467884.64 |
| 10775 | 2024.08.30 19:00 | buy | 5388 | 15.59 | 1.10606 | 0.00000 | 0.00000 | ||
| 10776 | 2024.09.02 09:35 | close | 5388 | 15.59 | 1.10621 | 0.00000 | 0.00000 | 233.85 | 468118.49 |
| 10777 | 2024.09.03 08:00 | buy | 5389 | 15.60 | 1.10550 | 0.00000 | 0.00000 | ||
| 10778 | 2024.09.03 08:18 | close | 5389 | 15.60 | 1.10562 | 0.00000 | 0.00000 | 187.20 | 468305.69 |
| 10779 | 2024.09.03 08:30 | buy | 5390 | 15.61 | 1.10558 | 0.00000 | 0.00000 | ||
| 10780 | 2024.09.03 08:37 | close | 5390 | 15.61 | 1.10570 | 0.00000 | 0.00000 | 187.32 | 468493.01 |
| 10781 | 2024.09.03 11:00 | buy | 5391 | 15.61 | 1.10569 | 0.00000 | 0.00000 | ||
| 10782 | 2024.09.03 11:01 | close | 5391 | 15.61 | 1.10582 | 0.00000 | 0.00000 | 202.93 | 468695.94 |
| 10783 | 2024.09.03 11:30 | buy | 5392 | 15.62 | 1.10520 | 0.00000 | 0.00000 | ||
| 10784 | 2024.09.03 11:37 | close | 5392 | 15.62 | 1.10532 | 0.00000 | 0.00000 | 187.44 | 468883.38 |
| 10785 | 2024.09.03 12:00 | buy | 5393 | 15.62 | 1.10495 | 0.00000 | 0.00000 | ||
| 10786 | 2024.09.03 15:42 | close | 5393 | 15.62 | 1.10508 | 0.00000 | 0.00000 | 203.06 | 469086.44 |
| 10787 | 2024.09.03 22:00 | buy | 5394 | 15.63 | 1.10390 | 0.00000 | 0.00000 | ||
| 10788 | 2024.09.03 22:13 | close | 5394 | 15.63 | 1.10402 | 0.00000 | 0.00000 | 187.56 | 469274.00 |
| 10789 | 2024.09.03 22:30 | buy | 5395 | 15.64 | 1.10410 | 0.00000 | 0.00000 | ||
| 10790 | 2024.09.03 23:00 | close | 5395 | 15.64 | 1.10422 | 0.00000 | 0.00000 | 187.68 | 469461.68 |
| 10791 | 2024.09.06 22:30 | buy | 5396 | 15.64 | 1.10901 | 0.00000 | 0.00000 | ||
| 10792 | 2024.09.09 10:00 | buy | 5397 | 31.28 | 1.10657 | 0.00000 | 0.00000 | ||
| 10793 | 2024.09.09 13:30 | buy | 5398 | 46.92 | 1.10430 | 0.00000 | 0.00000 | ||
| 10794 | 2024.09.10 17:00 | buy | 5399 | 62.56 | 1.10205 | 0.00000 | 0.00000 | ||
| 10795 | 2024.09.11 07:30 | buy | 5400 | 78.20 | 1.10437 | 0.00000 | 0.00000 | ||
| 10796 | 2024.09.11 07:33 | close | 5396 | 15.64 | 1.10447 | 0.00000 | 0.00000 | -7100.56 | 462361.12 |
| 10797 | 2024.09.11 07:33 | close | 5397 | 31.28 | 1.10447 | 0.00000 | 0.00000 | -6568.80 | 455792.32 |
| 10798 | 2024.09.11 07:33 | close | 5398 | 46.92 | 1.10447 | 0.00000 | 0.00000 | 797.64 | 456589.96 |
| 10799 | 2024.09.11 07:33 | close | 5399 | 62.56 | 1.10447 | 0.00000 | 0.00000 | 15139.52 | 471729.48 |
| 10800 | 2024.09.11 07:33 | close | 5400 | 78.20 | 1.10447 | 0.00000 | 0.00000 | 782.00 | 472511.48 |
| 10801 | 2024.09.11 19:00 | buy | 5401 | 15.75 | 1.10123 | 0.00000 | 0.00000 | ||
| 10802 | 2024.09.11 19:03 | close | 5401 | 15.75 | 1.10135 | 0.00000 | 0.00000 | 189.00 | 472700.48 |
| 10803 | 2024.09.11 20:00 | buy | 5402 | 15.75 | 1.10167 | 0.00000 | 0.00000 | ||
| 10804 | 2024.09.11 20:02 | close | 5402 | 15.75 | 1.10179 | 0.00000 | 0.00000 | 189.00 | 472889.48 |
| 10805 | 2024.09.11 20:30 | buy | 5403 | 15.76 | 1.10171 | 0.00000 | 0.00000 | ||
| 10806 | 2024.09.11 20:32 | close | 5403 | 15.76 | 1.10183 | 0.00000 | 0.00000 | 189.12 | 473078.60 |
| 10807 | 2024.09.12 00:00 | buy | 5404 | 15.76 | 1.10110 | 0.00000 | 0.00000 | ||
| 10808 | 2024.09.12 00:03 | close | 5404 | 15.76 | 1.10124 | 0.00000 | 0.00000 | 220.64 | 473299.24 |
| 10809 | 2024.09.12 00:30 | buy | 5405 | 15.77 | 1.10143 | 0.00000 | 0.00000 | ||
| 10810 | 2024.09.12 07:19 | close | 5405 | 15.77 | 1.10155 | 0.00000 | 0.00000 | 189.24 | 473488.48 |
| 10811 | 2024.09.13 23:00 | buy | 5406 | 15.78 | 1.10787 | 0.00000 | 0.00000 | ||
| 10812 | 2024.09.16 01:01 | close | 5406 | 15.78 | 1.10801 | 0.00000 | 0.00000 | 220.92 | 473709.40 |
| 10813 | 2024.09.17 20:00 | buy | 5407 | 15.79 | 1.11204 | 0.00000 | 0.00000 | ||
| 10814 | 2024.09.17 21:46 | close | 5407 | 15.79 | 1.11216 | 0.00000 | 0.00000 | 189.48 | 473898.88 |
| 10815 | 2024.09.17 23:00 | buy | 5408 | 15.79 | 1.11168 | 0.00000 | 0.00000 | ||
| 10816 | 2024.09.18 01:51 | close | 5408 | 15.79 | 1.11180 | 0.00000 | 0.00000 | 189.48 | 474088.36 |
| 10817 | 2024.09.18 02:00 | buy | 5409 | 15.80 | 1.11190 | 0.00000 | 0.00000 | ||
| 10818 | 2024.09.18 02:27 | close | 5409 | 15.80 | 1.11205 | 0.00000 | 0.00000 | 237.00 | 474325.36 |
| 10819 | 2024.09.19 05:00 | buy | 5410 | 15.81 | 1.10841 | 0.00000 | 0.00000 | ||
| 10820 | 2024.09.19 05:00 | close | 5410 | 15.81 | 1.10855 | 0.00000 | 0.00000 | 221.34 | 474546.70 |
| 10821 | 2024.09.20 15:00 | buy | 5411 | 15.81 | 1.11624 | 0.00000 | 0.00000 | ||
| 10822 | 2024.09.20 15:00 | close | 5411 | 15.81 | 1.11637 | 0.00000 | 0.00000 | 205.53 | 474752.23 |
| 10823 | 2024.09.20 18:00 | buy | 5412 | 15.82 | 1.11445 | 0.00000 | 0.00000 | ||
| 10824 | 2024.09.20 18:35 | close | 5412 | 15.82 | 1.11458 | 0.00000 | 0.00000 | 205.66 | 474957.89 |
| 10825 | 2024.09.23 12:30 | buy | 5413 | 15.83 | 1.11091 | 0.00000 | 0.00000 | ||
| 10826 | 2024.09.23 13:11 | close | 5413 | 15.83 | 1.11103 | 0.00000 | 0.00000 | 189.96 | 475147.85 |
| 10827 | 2024.09.24 05:00 | buy | 5414 | 15.83 | 1.11083 | 0.00000 | 0.00000 | ||
| 10828 | 2024.09.24 06:07 | close | 5414 | 15.83 | 1.11095 | 0.00000 | 0.00000 | 189.96 | 475337.81 |
| 10829 | 2024.09.24 06:30 | buy | 5415 | 15.84 | 1.11128 | 0.00000 | 0.00000 | ||
| 10830 | 2024.09.24 07:24 | close | 5415 | 15.84 | 1.11140 | 0.00000 | 0.00000 | 190.08 | 475527.89 |
| 10831 | 2024.09.25 20:30 | buy | 5416 | 15.85 | 1.11340 | 0.00000 | 0.00000 | ||
| 10832 | 2024.09.25 20:30 | close | 5416 | 15.85 | 1.11353 | 0.00000 | 0.00000 | 206.05 | 475733.94 |
| 10833 | 2024.09.25 21:00 | buy | 5417 | 15.85 | 1.11378 | 0.00000 | 0.00000 | ||
| 10834 | 2024.09.26 04:52 | close | 5417 | 15.85 | 1.11390 | 0.00000 | 0.00000 | 190.20 | 475924.14 |
| 10835 | 2024.09.27 11:30 | buy | 5418 | 15.86 | 1.11377 | 0.00000 | 0.00000 | ||
| 10836 | 2024.09.27 11:38 | close | 5418 | 15.86 | 1.11390 | 0.00000 | 0.00000 | 206.18 | 476130.32 |
| 10837 | 2024.09.30 20:00 | buy | 5419 | 15.87 | 1.11492 | 0.00000 | 0.00000 | ||
| 10838 | 2024.09.30 20:01 | close | 5419 | 15.87 | 1.11505 | 0.00000 | 0.00000 | 206.31 | 476336.63 |
| 10839 | 2024.09.30 20:30 | buy | 5420 | 15.87 | 1.11565 | 0.00000 | 0.00000 | ||
| 10840 | 2024.09.30 20:37 | close | 5420 | 15.87 | 1.11577 | 0.00000 | 0.00000 | 190.44 | 476527.07 |
| 10841 | 2024.09.30 21:00 | buy | 5421 | 15.88 | 1.11538 | 0.00000 | 0.00000 | ||
| 10842 | 2024.09.30 21:30 | buy | 5422 | 31.76 | 1.11220 | 0.00000 | 0.00000 | ||
| 10843 | 2024.09.30 21:49 | close | 5421 | 15.88 | 1.11340 | 0.00000 | 0.00000 | -3144.24 | 473382.83 |
| 10844 | 2024.09.30 21:49 | close | 5422 | 31.76 | 1.11340 | 0.00000 | 0.00000 | 3811.20 | 477194.03 |
| 10845 | 2024.09.30 22:30 | buy | 5423 | 15.90 | 1.11274 | 0.00000 | 0.00000 | ||
| 10846 | 2024.09.30 22:37 | close | 5423 | 15.90 | 1.11286 | 0.00000 | 0.00000 | 190.80 | 477384.83 |
| 10847 | 2024.09.30 23:00 | buy | 5424 | 15.91 | 1.11340 | 0.00000 | 0.00000 | ||
| 10848 | 2024.09.30 23:23 | close | 5424 | 15.91 | 1.11352 | 0.00000 | 0.00000 | 190.92 | 477575.75 |
| 10849 | 2024.10.01 00:00 | buy | 5425 | 15.91 | 1.11344 | 0.00000 | 0.00000 | ||
| 10850 | 2024.10.01 01:04 | close | 5425 | 15.91 | 1.11356 | 0.00000 | 0.00000 | 190.92 | 477766.67 |
| 10851 | 2024.10.01 01:30 | buy | 5426 | 15.92 | 1.11401 | 0.00000 | 0.00000 | ||
| 10852 | 2024.10.01 01:45 | close | 5426 | 15.92 | 1.11415 | 0.00000 | 0.00000 | 222.88 | 477989.55 |
| 10853 | 2024.10.01 04:00 | buy | 5427 | 15.93 | 1.11331 | 0.00000 | 0.00000 | ||
| 10854 | 2024.10.01 04:04 | close | 5427 | 15.93 | 1.11343 | 0.00000 | 0.00000 | 191.16 | 478180.71 |
| 10855 | 2024.10.01 11:30 | buy | 5428 | 15.93 | 1.11122 | 0.00000 | 0.00000 | ||
| 10856 | 2024.10.01 11:31 | close | 5428 | 15.93 | 1.11134 | 0.00000 | 0.00000 | 191.16 | 478371.87 |
| 10857 | 2024.10.01 12:00 | buy | 5429 | 15.94 | 1.11026 | 0.00000 | 0.00000 | ||
| 10858 | 2024.10.01 12:00 | close | 5429 | 15.94 | 1.11039 | 0.00000 | 0.00000 | 207.22 | 478579.09 |
| 10859 | 2024.10.01 12:30 | buy | 5430 | 15.95 | 1.11061 | 0.00000 | 0.00000 | ||
| 10860 | 2024.10.01 15:30 | buy | 5431 | 31.90 | 1.10803 | 0.00000 | 0.00000 | ||
| 10861 | 2024.10.01 20:00 | buy | 5432 | 47.85 | 1.10550 | 0.00000 | 0.00000 | ||
| 10862 | 2024.10.01 22:00 | close | 5430 | 15.95 | 1.10732 | 0.00000 | 0.00000 | -5247.55 | 473331.54 |
| 10863 | 2024.10.01 22:00 | close | 5431 | 31.90 | 1.10732 | 0.00000 | 0.00000 | -2264.90 | 471066.64 |
| 10864 | 2024.10.01 22:00 | close | 5432 | 47.85 | 1.10732 | 0.00000 | 0.00000 | 8708.70 | 479775.34 |
| 10865 | 2024.10.07 18:00 | sell | 5433 | 15.99 | 1.09745 | 0.00000 | 0.00000 | ||
| 10866 | 2024.10.07 21:47 | close | 5433 | 15.99 | 1.09733 | 0.00000 | 0.00000 | 191.88 | 479967.22 |
| 10867 | 2024.10.08 08:00 | sell | 5434 | 15.99 | 1.09853 | 0.00000 | 0.00000 | ||
| 10868 | 2024.10.08 08:10 | close | 5434 | 15.99 | 1.09840 | 0.00000 | 0.00000 | 207.87 | 480175.09 |
| 10869 | 2024.10.08 10:00 | sell | 5435 | 16.00 | 1.09836 | 0.00000 | 0.00000 | ||
| 10870 | 2024.10.08 10:02 | close | 5435 | 16.00 | 1.09823 | 0.00000 | 0.00000 | 208.00 | 480383.09 |
| 10871 | 2024.10.08 11:00 | sell | 5436 | 16.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 10872 | 2024.10.08 11:01 | close | 5436 | 16.01 | 1.09939 | 0.00000 | 0.00000 | 192.12 | 480575.21 |
| 10873 | 2024.10.11 07:00 | sell | 5437 | 16.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 10874 | 2024.10.11 07:30 | close | 5437 | 16.01 | 1.09382 | 0.00000 | 0.00000 | 192.12 | 480767.33 |
| 10875 | 2024.10.11 08:00 | sell | 5438 | 16.02 | 1.09355 | 0.00000 | 0.00000 | ||
| 10876 | 2024.10.11 08:50 | close | 5438 | 16.02 | 1.09343 | 0.00000 | 0.00000 | 192.24 | 480959.57 |
| 10877 | 2024.10.11 09:00 | sell | 5439 | 16.03 | 1.09353 | 0.00000 | 0.00000 | ||
| 10878 | 2024.10.11 09:00 | close | 5439 | 16.03 | 1.09339 | 0.00000 | 0.00000 | 224.42 | 481183.99 |
| 10879 | 2024.10.11 09:30 | sell | 5440 | 16.03 | 1.09376 | 0.00000 | 0.00000 | ||
| 10880 | 2024.10.11 09:35 | close | 5440 | 16.03 | 1.09364 | 0.00000 | 0.00000 | 192.36 | 481376.35 |
| 10881 | 2024.10.11 10:00 | sell | 5441 | 16.04 | 1.09399 | 0.00000 | 0.00000 | ||
| 10882 | 2024.10.11 10:08 | close | 5441 | 16.04 | 1.09387 | 0.00000 | 0.00000 | 192.48 | 481568.83 |
| 10883 | 2024.10.11 10:30 | sell | 5442 | 16.05 | 1.09368 | 0.00000 | 0.00000 | ||
| 10884 | 2024.10.11 13:32 | close | 5442 | 16.05 | 1.09355 | 0.00000 | 0.00000 | 208.65 | 481777.48 |
| 10885 | 2024.10.18 09:00 | sell | 5443 | 16.05 | 1.08424 | 0.00000 | 0.00000 | ||
| 10886 | 2024.10.18 09:02 | close | 5443 | 16.05 | 1.08411 | 0.00000 | 0.00000 | 208.65 | 481986.13 |
| 10887 | 2024.10.18 09:30 | sell | 5444 | 16.06 | 1.08454 | 0.00000 | 0.00000 | ||
| 10888 | 2024.10.18 09:45 | close | 5444 | 16.06 | 1.08442 | 0.00000 | 0.00000 | 192.72 | 482178.85 |
| 10889 | 2024.10.18 10:00 | sell | 5445 | 16.07 | 1.08441 | 0.00000 | 0.00000 | ||
| 10890 | 2024.10.18 10:02 | close | 5445 | 16.07 | 1.08428 | 0.00000 | 0.00000 | 208.91 | 482387.76 |
| 10891 | 2024.10.18 15:00 | sell | 5446 | 16.07 | 1.08481 | 0.00000 | 0.00000 | ||
| 10892 | 2024.10.21 13:00 | close | 5446 | 16.07 | 1.08467 | 0.00000 | 0.00000 | 224.98 | 482612.74 |
| 10893 | 2024.10.24 04:00 | sell | 5447 | 16.08 | 1.07887 | 0.00000 | 0.00000 | ||
| 10894 | 2024.10.24 04:02 | close | 5447 | 16.08 | 1.07874 | 0.00000 | 0.00000 | 209.04 | 482821.78 |
| 10895 | 2024.10.24 04:30 | sell | 5448 | 16.09 | 1.07828 | 0.00000 | 0.00000 | ||
| 10896 | 2024.10.24 10:00 | close | 5448 | 16.09 | 1.07815 | 0.00000 | 0.00000 | 209.17 | 483030.95 |
| 10897 | 2024.10.24 11:00 | sell | 5449 | 16.10 | 1.07956 | 0.00000 | 0.00000 | ||
| 10898 | 2024.10.24 14:38 | close | 5449 | 16.10 | 1.07944 | 0.00000 | 0.00000 | 193.20 | 483224.15 |
| 10899 | 2024.10.24 15:30 | sell | 5450 | 16.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 10900 | 2024.10.24 15:30 | close | 5450 | 16.10 | 1.07996 | 0.00000 | 0.00000 | 241.50 | 483465.65 |
| 10901 | 2024.10.24 20:00 | sell | 5451 | 16.11 | 1.08106 | 0.00000 | 0.00000 | ||
| 10902 | 2024.10.25 11:30 | sell | 5452 | 32.22 | 1.08329 | 0.00000 | 0.00000 | ||
| 10903 | 2024.10.25 11:48 | close | 5451 | 16.11 | 1.08241 | 0.00000 | 0.00000 | -2174.85 | 481290.80 |
| 10904 | 2024.10.25 11:48 | close | 5452 | 32.22 | 1.08241 | 0.00000 | 0.00000 | 2835.36 | 484126.16 |
| 10905 | 2024.10.28 13:00 | sell | 5453 | 16.13 | 1.08165 | 0.00000 | 0.00000 | ||
| 10906 | 2024.10.28 14:41 | close | 5453 | 16.13 | 1.08153 | 0.00000 | 0.00000 | 193.56 | 484319.72 |
| 10907 | 2024.10.28 16:00 | sell | 5454 | 16.14 | 1.08202 | 0.00000 | 0.00000 | ||
| 10908 | 2024.10.28 16:02 | close | 5454 | 16.14 | 1.08190 | 0.00000 | 0.00000 | 193.68 | 484513.40 |
| 10909 | 2024.10.28 16:30 | sell | 5455 | 16.15 | 1.08234 | 0.00000 | 0.00000 | ||
| 10910 | 2024.10.28 16:40 | close | 5455 | 16.15 | 1.08221 | 0.00000 | 0.00000 | 209.95 | 484723.35 |
| 10911 | 2024.10.28 17:00 | sell | 5456 | 16.15 | 1.08241 | 0.00000 | 0.00000 | ||
| 10912 | 2024.10.28 17:01 | close | 5456 | 16.15 | 1.08229 | 0.00000 | 0.00000 | 193.80 | 484917.15 |
| 10913 | 2024.10.28 17:30 | sell | 5457 | 16.16 | 1.08185 | 0.00000 | 0.00000 | ||
| 10914 | 2024.10.28 17:33 | close | 5457 | 16.16 | 1.08173 | 0.00000 | 0.00000 | 193.92 | 485111.07 |
| 10915 | 2024.10.30 00:00 | sell | 5458 | 16.17 | 1.08133 | 0.00000 | 0.00000 | ||
| 10916 | 2024.10.30 10:30 | sell | 5459 | 32.34 | 1.08445 | 0.00000 | 0.00000 | ||
| 10917 | 2024.10.30 12:38 | close | 5458 | 16.17 | 1.08328 | 0.00000 | 0.00000 | -3153.15 | 481957.92 |
| 10918 | 2024.10.30 12:38 | close | 5459 | 32.34 | 1.08328 | 0.00000 | 0.00000 | 3783.78 | 485741.70 |
| 10919 | 2024.10.30 19:00 | sell | 5460 | 16.19 | 1.08605 | 0.00000 | 0.00000 | ||
| 10920 | 2024.10.30 19:02 | close | 5460 | 16.19 | 1.08591 | 0.00000 | 0.00000 | 226.66 | 485968.36 |
| 10921 | 2024.10.30 19:30 | sell | 5461 | 16.19 | 1.08646 | 0.00000 | 0.00000 | ||
| 10922 | 2024.10.30 19:30 | close | 5461 | 16.19 | 1.08633 | 0.00000 | 0.00000 | 210.47 | 486178.83 |
| 10923 | 2024.10.30 20:00 | sell | 5462 | 16.20 | 1.08659 | 0.00000 | 0.00000 | ||
| 10924 | 2024.10.30 21:04 | close | 5462 | 16.20 | 1.08646 | 0.00000 | 0.00000 | 210.60 | 486389.43 |
| 10925 | 2024.10.31 14:00 | sell | 5463 | 16.21 | 1.08682 | 0.00000 | 0.00000 | ||
| 10926 | 2024.10.31 14:01 | close | 5463 | 16.21 | 1.08670 | 0.00000 | 0.00000 | 194.52 | 486583.95 |
| 10927 | 2024.10.31 14:30 | sell | 5464 | 16.21 | 1.08715 | 0.00000 | 0.00000 | ||
| 10928 | 2024.10.31 14:30 | close | 5464 | 16.21 | 1.08701 | 0.00000 | 0.00000 | 226.94 | 486810.89 |
| 10929 | 2024.10.31 15:00 | sell | 5465 | 16.22 | 1.08796 | 0.00000 | 0.00000 | ||
| 10930 | 2024.10.31 15:00 | close | 5465 | 16.22 | 1.08784 | 0.00000 | 0.00000 | 194.64 | 487005.53 |
| 10931 | 2024.10.31 15:30 | sell | 5466 | 16.23 | 1.08792 | 0.00000 | 0.00000 | ||
| 10932 | 2024.10.31 15:47 | close | 5466 | 16.23 | 1.08779 | 0.00000 | 0.00000 | 210.99 | 487216.52 |
| 10933 | 2024.11.01 01:00 | sell | 5467 | 16.24 | 1.08861 | 0.00000 | 0.00000 | ||
| 10934 | 2024.11.01 01:26 | close | 5467 | 16.24 | 1.08848 | 0.00000 | 0.00000 | 211.12 | 487427.64 |
| 10935 | 2024.11.01 01:30 | sell | 5468 | 16.24 | 1.08844 | 0.00000 | 0.00000 | ||
| 10936 | 2024.11.01 02:07 | close | 5468 | 16.24 | 1.08830 | 0.00000 | 0.00000 | 227.36 | 487655.00 |
| 10937 | 2024.11.01 02:30 | sell | 5469 | 16.25 | 1.08812 | 0.00000 | 0.00000 | ||
| 10938 | 2024.11.01 03:44 | close | 5469 | 16.25 | 1.08800 | 0.00000 | 0.00000 | 195.00 | 487850.00 |
| 10939 | 2024.11.04 05:00 | sell | 5470 | 16.26 | 1.08942 | 0.00000 | 0.00000 | ||
| 10940 | 2024.11.04 08:55 | close | 5470 | 16.26 | 1.08930 | 0.00000 | 0.00000 | 195.12 | 488045.12 |
| 10941 | 2024.11.04 13:00 | sell | 5471 | 16.26 | 1.09013 | 0.00000 | 0.00000 | ||
| 10942 | 2024.11.04 15:24 | close | 5471 | 16.26 | 1.09001 | 0.00000 | 0.00000 | 195.12 | 488240.24 |
| 10943 | 2024.11.05 13:00 | sell | 5472 | 16.27 | 1.08937 | 0.00000 | 0.00000 | ||
| 10944 | 2024.11.05 15:30 | close | 5472 | 16.27 | 1.08925 | 0.00000 | 0.00000 | 195.24 | 488435.48 |
| 10945 | 2024.11.05 19:00 | sell | 5473 | 16.28 | 1.09199 | 0.00000 | 0.00000 | ||
| 10946 | 2024.11.06 01:15 | close | 5473 | 16.28 | 1.09185 | 0.00000 | 0.00000 | 227.92 | 488663.40 |
| 10947 | 2024.11.07 11:00 | sell | 5474 | 16.28 | 1.07682 | 0.00000 | 0.00000 | ||
| 10948 | 2024.11.07 11:01 | close | 5474 | 16.28 | 1.07668 | 0.00000 | 0.00000 | 227.92 | 488891.32 |
| 10949 | 2024.11.07 11:30 | sell | 5475 | 16.29 | 1.07622 | 0.00000 | 0.00000 | ||
| 10950 | 2024.11.07 11:32 | close | 5475 | 16.29 | 1.07608 | 0.00000 | 0.00000 | 228.06 | 489119.38 |
| 10951 | 2024.11.07 14:30 | sell | 5476 | 16.30 | 1.07691 | 0.00000 | 0.00000 | ||
| 10952 | 2024.11.07 14:33 | close | 5476 | 16.30 | 1.07679 | 0.00000 | 0.00000 | 195.60 | 489314.98 |
| 10953 | 2024.11.07 15:00 | sell | 5477 | 16.31 | 1.07752 | 0.00000 | 0.00000 | ||
| 10954 | 2024.11.07 17:00 | sell | 5478 | 32.62 | 1.08090 | 0.00000 | 0.00000 | ||
| 10955 | 2024.11.07 18:13 | close | 5477 | 16.31 | 1.07965 | 0.00000 | 0.00000 | -3474.03 | 485840.95 |
| 10956 | 2024.11.07 18:13 | close | 5478 | 32.62 | 1.07965 | 0.00000 | 0.00000 | 4077.50 | 489918.45 |
| 10957 | 2024.11.08 00:00 | sell | 5479 | 16.33 | 1.08035 | 0.00000 | 0.00000 | ||
| 10958 | 2024.11.08 01:00 | close | 5479 | 16.33 | 1.08020 | 0.00000 | 0.00000 | 244.95 | 490163.40 |
| 10959 | 2024.11.13 05:00 | sell | 5480 | 16.33 | 1.06260 | 0.00000 | 0.00000 | ||
| 10960 | 2024.11.13 05:06 | close | 5480 | 16.33 | 1.06248 | 0.00000 | 0.00000 | 195.96 | 490359.36 |
| 10961 | 2024.11.13 05:30 | sell | 5481 | 16.34 | 1.06240 | 0.00000 | 0.00000 | ||
| 10962 | 2024.11.13 05:36 | close | 5481 | 16.34 | 1.06228 | 0.00000 | 0.00000 | 196.08 | 490555.44 |
| 10963 | 2024.11.13 06:30 | sell | 5482 | 16.35 | 1.06218 | 0.00000 | 0.00000 | ||
| 10964 | 2024.11.13 06:40 | close | 5482 | 16.35 | 1.06205 | 0.00000 | 0.00000 | 212.55 | 490767.99 |
| 10965 | 2024.11.13 16:00 | sell | 5483 | 16.35 | 1.06364 | 0.00000 | 0.00000 | ||
| 10966 | 2024.11.13 16:00 | close | 5483 | 16.35 | 1.06348 | 0.00000 | 0.00000 | 261.60 | 491029.59 |
| 10967 | 2024.11.15 12:00 | sell | 5484 | 16.36 | 1.05622 | 0.00000 | 0.00000 | ||
| 10968 | 2024.11.15 12:31 | close | 5484 | 16.36 | 1.05609 | 0.00000 | 0.00000 | 212.68 | 491242.27 |
| 10969 | 2024.11.15 13:00 | sell | 5485 | 16.37 | 1.05744 | 0.00000 | 0.00000 | ||
| 10970 | 2024.11.15 13:00 | close | 5485 | 16.37 | 1.05731 | 0.00000 | 0.00000 | 212.81 | 491455.08 |
| 10971 | 2024.11.15 13:30 | sell | 5486 | 16.38 | 1.05786 | 0.00000 | 0.00000 | ||
| 10972 | 2024.11.15 13:31 | close | 5486 | 16.38 | 1.05773 | 0.00000 | 0.00000 | 212.94 | 491668.02 |
| 10973 | 2024.11.15 14:00 | sell | 5487 | 16.38 | 1.05771 | 0.00000 | 0.00000 | ||
| 10974 | 2024.11.15 14:08 | close | 5487 | 16.38 | 1.05759 | 0.00000 | 0.00000 | 196.56 | 491864.58 |
| 10975 | 2024.11.18 19:00 | sell | 5488 | 16.39 | 1.05858 | 0.00000 | 0.00000 | ||
| 10976 | 2024.11.18 19:12 | close | 5488 | 16.39 | 1.05845 | 0.00000 | 0.00000 | 213.07 | 492077.65 |
| 10977 | 2024.11.18 19:30 | sell | 5489 | 16.40 | 1.05814 | 0.00000 | 0.00000 | ||
| 10978 | 2024.11.19 09:10 | close | 5489 | 16.40 | 1.05802 | 0.00000 | 0.00000 | 196.80 | 492274.45 |
| 10979 | 2024.11.19 22:00 | sell | 5490 | 16.40 | 1.05934 | 0.00000 | 0.00000 | ||
| 10980 | 2024.11.20 00:00 | close | 5490 | 16.40 | 1.05908 | 0.00000 | 0.00000 | 426.40 | 492700.85 |
| 10981 | 2024.11.20 00:00 | sell | 5491 | 16.42 | 1.05898 | 0.00000 | 0.00000 | ||
| 10982 | 2024.11.20 07:53 | close | 5491 | 16.42 | 1.05885 | 0.00000 | 0.00000 | 213.46 | 492914.31 |
| 10983 | 2024.11.21 07:00 | sell | 5492 | 16.43 | 1.05512 | 0.00000 | 0.00000 | ||
| 10984 | 2024.11.21 07:12 | close | 5492 | 16.43 | 1.05498 | 0.00000 | 0.00000 | 230.02 | 493144.33 |
| 10985 | 2024.11.21 07:30 | sell | 5493 | 16.43 | 1.05487 | 0.00000 | 0.00000 | ||
| 10986 | 2024.11.21 07:31 | close | 5493 | 16.43 | 1.05473 | 0.00000 | 0.00000 | 230.02 | 493374.35 |
| 10987 | 2024.11.21 08:00 | sell | 5494 | 16.44 | 1.05470 | 0.00000 | 0.00000 | ||
| 10988 | 2024.11.21 08:35 | close | 5494 | 16.44 | 1.05457 | 0.00000 | 0.00000 | 213.72 | 493588.07 |
| 10989 | 2024.11.25 04:00 | sell | 5495 | 16.45 | 1.04776 | 0.00000 | 0.00000 | ||
| 10990 | 2024.11.25 04:05 | close | 5495 | 16.45 | 1.04763 | 0.00000 | 0.00000 | 213.85 | 493801.92 |
| 10991 | 2024.11.25 04:30 | sell | 5496 | 16.46 | 1.04844 | 0.00000 | 0.00000 | ||
| 10992 | 2024.11.25 05:02 | close | 5496 | 16.46 | 1.04827 | 0.00000 | 0.00000 | 279.82 | 494081.74 |
| 10993 | 2024.11.25 05:30 | sell | 5497 | 16.46 | 1.04835 | 0.00000 | 0.00000 | ||
| 10994 | 2024.11.25 05:35 | close | 5497 | 16.46 | 1.04823 | 0.00000 | 0.00000 | 197.52 | 494279.26 |
| 10995 | 2024.11.25 12:30 | sell | 5498 | 16.47 | 1.04907 | 0.00000 | 0.00000 | ||
| 10996 | 2024.11.25 12:31 | close | 5498 | 16.47 | 1.04895 | 0.00000 | 0.00000 | 197.64 | 494476.90 |
| 10997 | 2024.11.25 15:00 | sell | 5499 | 16.48 | 1.04886 | 0.00000 | 0.00000 | ||
| 10998 | 2024.11.25 15:30 | sell | 5500 | 32.96 | 1.05208 | 0.00000 | 0.00000 | ||
| 10999 | 2024.11.25 16:44 | close | 5499 | 16.48 | 1.05088 | 0.00000 | 0.00000 | -3328.96 | 491147.94 |
| 11000 | 2024.11.25 16:44 | close | 5500 | 32.96 | 1.05088 | 0.00000 | 0.00000 | 3955.20 | 495103.14 |
| 11001 | 2024.11.26 14:30 | sell | 5501 | 16.50 | 1.05314 | 0.00000 | 0.00000 | ||
| 11002 | 2024.11.26 14:54 | close | 5501 | 16.50 | 1.05302 | 0.00000 | 0.00000 | 198.00 | 495301.14 |
| 11003 | 2024.11.26 15:00 | sell | 5502 | 16.51 | 1.05237 | 0.00000 | 0.00000 | ||
| 11004 | 2024.11.26 15:01 | close | 5502 | 16.51 | 1.05225 | 0.00000 | 0.00000 | 198.12 | 495499.26 |
| 11005 | 2024.11.26 15:30 | sell | 5503 | 16.51 | 1.05017 | 0.00000 | 0.00000 | ||
| 11006 | 2024.11.26 16:01 | close | 5503 | 16.51 | 1.05005 | 0.00000 | 0.00000 | 198.12 | 495697.38 |
| 11007 | 2024.11.27 12:00 | sell | 5504 | 16.52 | 1.05162 | 0.00000 | 0.00000 | ||
| 11008 | 2024.11.27 12:24 | close | 5504 | 16.52 | 1.05149 | 0.00000 | 0.00000 | 214.76 | 495912.14 |
| 11009 | 2024.11.27 12:30 | sell | 5505 | 16.53 | 1.05191 | 0.00000 | 0.00000 | ||
| 11010 | 2024.11.27 12:30 | close | 5505 | 16.53 | 1.05179 | 0.00000 | 0.00000 | 198.36 | 496110.50 |
| 11011 | 2024.11.27 13:00 | sell | 5506 | 16.53 | 1.05274 | 0.00000 | 0.00000 | ||
| 11012 | 2024.11.27 13:10 | close | 5506 | 16.53 | 1.05261 | 0.00000 | 0.00000 | 214.89 | 496325.39 |
| 11013 | 2024.11.27 13:30 | sell | 5507 | 16.54 | 1.05113 | 0.00000 | 0.00000 | ||
| 11014 | 2024.11.27 16:00 | sell | 5508 | 33.08 | 1.05730 | 0.00000 | 0.00000 | ||
| 11015 | 2024.11.27 16:42 | close | 5507 | 16.54 | 1.05511 | 0.00000 | 0.00000 | -6582.92 | 489742.47 |
| 11016 | 2024.11.27 16:42 | close | 5508 | 33.08 | 1.05511 | 0.00000 | 0.00000 | 7244.52 | 496986.99 |
| 11017 | 2024.11.27 18:00 | sell | 5509 | 16.56 | 1.05703 | 0.00000 | 0.00000 | ||
| 11018 | 2024.11.27 18:00 | close | 5509 | 16.56 | 1.05691 | 0.00000 | 0.00000 | 198.72 | 497185.71 |
| 11019 | 2024.11.27 20:00 | sell | 5510 | 16.57 | 1.05763 | 0.00000 | 0.00000 | ||
| 11020 | 2024.11.27 20:00 | close | 5510 | 16.57 | 1.05749 | 0.00000 | 0.00000 | 231.98 | 497417.69 |
| 11021 | 2024.11.27 21:00 | sell | 5511 | 16.58 | 1.05660 | 0.00000 | 0.00000 | ||
| 11022 | 2024.11.27 21:21 | close | 5511 | 16.58 | 1.05647 | 0.00000 | 0.00000 | 215.54 | 497633.23 |
| 11023 | 2024.11.27 21:30 | sell | 5512 | 16.58 | 1.05635 | 0.00000 | 0.00000 | ||
| 11024 | 2024.11.27 21:58 | close | 5512 | 16.58 | 1.05622 | 0.00000 | 0.00000 | 215.54 | 497848.77 |
| 11025 | 2024.11.28 21:00 | sell | 5513 | 16.59 | 1.05554 | 0.00000 | 0.00000 | ||
| 11026 | 2024.11.28 21:26 | close | 5513 | 16.59 | 1.05540 | 0.00000 | 0.00000 | 232.26 | 498081.03 |
| 11027 | 2024.11.28 21:30 | sell | 5514 | 16.60 | 1.05541 | 0.00000 | 0.00000 | ||
| 11028 | 2024.11.28 23:59 | close | 5514 | 16.60 | 1.05528 | 0.00000 | 0.00000 | 215.80 | 498296.83 |
| 11029 | 2024.11.29 02:00 | sell | 5515 | 16.60 | 1.05600 | 0.00000 | 0.00000 | ||
| 11030 | 2024.11.29 03:50 | close | 5515 | 16.60 | 1.05587 | 0.00000 | 0.00000 | 215.80 | 498512.63 |
| 11031 | 2024.11.29 04:00 | sell | 5516 | 16.61 | 1.05597 | 0.00000 | 0.00000 | ||
| 11032 | 2024.11.29 09:30 | sell | 5517 | 33.22 | 1.05950 | 0.00000 | 0.00000 | ||
| 11033 | 2024.11.29 09:38 | close | 5516 | 16.61 | 1.05819 | 0.00000 | 0.00000 | -3687.42 | 494825.21 |
| 11034 | 2024.11.29 09:38 | close | 5517 | 33.22 | 1.05819 | 0.00000 | 0.00000 | 4351.82 | 499177.03 |
| 11035 | 2024.12.02 00:30 | sell | 5518 | 16.63 | 1.05671 | 0.00000 | 0.00000 | ||
| 11036 | 2024.12.02 00:53 | close | 5518 | 16.63 | 1.05653 | 0.00000 | 0.00000 | 299.34 | 499476.37 |
| 11037 | 2024.12.03 14:00 | sell | 5519 | 16.64 | 1.05225 | 0.00000 | 0.00000 | ||
| 11038 | 2024.12.03 14:08 | close | 5519 | 16.64 | 1.05212 | 0.00000 | 0.00000 | 216.32 | 499692.69 |
| 11039 | 2024.12.03 16:00 | sell | 5520 | 16.65 | 1.05242 | 0.00000 | 0.00000 | ||
| 11040 | 2024.12.03 16:01 | close | 5520 | 16.65 | 1.05229 | 0.00000 | 0.00000 | 216.45 | 499909.14 |
| 11041 | 2024.12.03 16:30 | sell | 5521 | 16.66 | 1.05271 | 0.00000 | 0.00000 | ||
| 11042 | 2024.12.03 16:35 | close | 5521 | 16.66 | 1.05258 | 0.00000 | 0.00000 | 216.58 | 500125.72 |
| 11043 | 2024.12.03 20:00 | sell | 5522 | 16.67 | 1.05281 | 0.00000 | 0.00000 | ||
| 11044 | 2024.12.03 20:53 | close | 5522 | 16.67 | 1.05266 | 0.00000 | 0.00000 | 250.05 | 500375.77 |
| 11045 | 2024.12.03 21:00 | sell | 5523 | 16.67 | 1.05276 | 0.00000 | 0.00000 | ||
| 11046 | 2024.12.03 21:07 | close | 5523 | 16.67 | 1.05263 | 0.00000 | 0.00000 | 216.71 | 500592.48 |
| 11047 | 2024.12.05 14:00 | sell | 5524 | 16.68 | 1.05362 | 0.00000 | 0.00000 | ||
| 11048 | 2024.12.05 14:10 | close | 5524 | 16.68 | 1.05350 | 0.00000 | 0.00000 | 200.16 | 500792.64 |
| 11049 | 2024.12.05 15:00 | sell | 5525 | 16.69 | 1.05368 | 0.00000 | 0.00000 | ||
| 11050 | 2024.12.05 15:00 | close | 5525 | 16.69 | 1.05353 | 0.00000 | 0.00000 | 250.35 | 501042.99 |
| 11051 | 2024.12.05 15:30 | sell | 5526 | 16.70 | 1.05458 | 0.00000 | 0.00000 | ||
| 11052 | 2024.12.05 16:30 | sell | 5527 | 33.40 | 1.05792 | 0.00000 | 0.00000 | ||
| 11053 | 2024.12.05 17:13 | close | 5526 | 16.70 | 1.05667 | 0.00000 | 0.00000 | -3490.30 | 497552.69 |
| 11054 | 2024.12.05 17:13 | close | 5527 | 33.40 | 1.05667 | 0.00000 | 0.00000 | 4175.00 | 501727.69 |
| 11055 | 2024.12.05 18:00 | sell | 5528 | 16.72 | 1.05721 | 0.00000 | 0.00000 | ||
| 11056 | 2024.12.05 18:13 | close | 5528 | 16.72 | 1.05708 | 0.00000 | 0.00000 | 217.36 | 501945.05 |
| 11057 | 2024.12.05 18:30 | sell | 5529 | 16.73 | 1.05708 | 0.00000 | 0.00000 | ||
| 11058 | 2024.12.05 18:32 | close | 5529 | 16.73 | 1.05696 | 0.00000 | 0.00000 | 200.76 | 502145.81 |
| 11059 | 2024.12.05 22:30 | sell | 5530 | 16.73 | 1.05870 | 0.00000 | 0.00000 | ||
| 11060 | 2024.12.05 22:33 | close | 5530 | 16.73 | 1.05857 | 0.00000 | 0.00000 | 217.49 | 502363.30 |
| 11061 | 2024.12.05 23:00 | sell | 5531 | 16.74 | 1.05834 | 0.00000 | 0.00000 | ||
| 11062 | 2024.12.06 02:07 | close | 5531 | 16.74 | 1.05819 | 0.00000 | 0.00000 | 251.10 | 502614.40 |
| 11063 | 2024.12.09 13:00 | sell | 5532 | 16.75 | 1.05803 | 0.00000 | 0.00000 | ||
| 11064 | 2024.12.09 13:33 | close | 5532 | 16.75 | 1.05791 | 0.00000 | 0.00000 | 201.00 | 502815.40 |
| 11065 | 2024.12.09 16:30 | sell | 5533 | 16.76 | 1.05788 | 0.00000 | 0.00000 | ||
| 11066 | 2024.12.09 16:31 | close | 5533 | 16.76 | 1.05775 | 0.00000 | 0.00000 | 217.88 | 503033.28 |
| 11067 | 2024.12.09 18:00 | sell | 5534 | 16.76 | 1.05910 | 0.00000 | 0.00000 | ||
| 11068 | 2024.12.09 18:02 | close | 5534 | 16.76 | 1.05897 | 0.00000 | 0.00000 | 217.88 | 503251.16 |
| 11069 | 2024.12.09 18:30 | sell | 5535 | 16.77 | 1.05817 | 0.00000 | 0.00000 | ||
| 11070 | 2024.12.09 18:33 | close | 5535 | 16.77 | 1.05804 | 0.00000 | 0.00000 | 218.01 | 503469.17 |
| 11071 | 2024.12.11 04:00 | sell | 5536 | 16.78 | 1.05345 | 0.00000 | 0.00000 | ||
| 11072 | 2024.12.11 05:22 | close | 5536 | 16.78 | 1.05333 | 0.00000 | 0.00000 | 201.36 | 503670.53 |
| 11073 | 2024.12.11 05:30 | sell | 5537 | 16.78 | 1.05310 | 0.00000 | 0.00000 | ||
| 11074 | 2024.12.11 05:32 | close | 5537 | 16.78 | 1.05296 | 0.00000 | 0.00000 | 234.92 | 503905.45 |
| 11075 | 2024.12.12 09:00 | sell | 5538 | 16.79 | 1.05141 | 0.00000 | 0.00000 | ||
| 11076 | 2024.12.12 10:03 | close | 5538 | 16.79 | 1.05129 | 0.00000 | 0.00000 | 201.48 | 504106.93 |
| 11077 | 2024.12.12 10:30 | sell | 5539 | 16.80 | 1.05110 | 0.00000 | 0.00000 | ||
| 11078 | 2024.12.12 10:30 | close | 5539 | 16.80 | 1.05096 | 0.00000 | 0.00000 | 235.20 | 504342.13 |
| 11079 | 2024.12.16 06:00 | sell | 5540 | 16.81 | 1.05120 | 0.00000 | 0.00000 | ||
| 11080 | 2024.12.16 09:53 | close | 5540 | 16.81 | 1.05106 | 0.00000 | 0.00000 | 235.34 | 504577.47 |
| 11081 | 2024.12.17 03:00 | sell | 5541 | 16.81 | 1.05287 | 0.00000 | 0.00000 | ||
| 11082 | 2024.12.17 03:01 | close | 5541 | 16.81 | 1.05275 | 0.00000 | 0.00000 | 201.72 | 504779.19 |
| 11083 | 2024.12.17 03:30 | sell | 5542 | 16.82 | 1.05206 | 0.00000 | 0.00000 | ||
| 11084 | 2024.12.17 04:54 | close | 5542 | 16.82 | 1.05194 | 0.00000 | 0.00000 | 201.84 | 504981.03 |
| 11085 | 2024.12.17 05:00 | sell | 5543 | 16.83 | 1.05171 | 0.00000 | 0.00000 | ||
| 11086 | 2024.12.17 05:43 | close | 5543 | 16.83 | 1.05159 | 0.00000 | 0.00000 | 201.96 | 505182.99 |
| 11087 | 2024.12.18 09:00 | sell | 5544 | 16.83 | 1.05111 | 0.00000 | 0.00000 | ||
| 11088 | 2024.12.18 09:05 | close | 5544 | 16.83 | 1.05098 | 0.00000 | 0.00000 | 218.79 | 505401.78 |
| 11089 | 2024.12.18 09:30 | sell | 5545 | 16.84 | 1.05073 | 0.00000 | 0.00000 | ||
| 11090 | 2024.12.18 09:40 | close | 5545 | 16.84 | 1.05061 | 0.00000 | 0.00000 | 202.08 | 505603.86 |
| 11091 | 2024.12.19 15:00 | sell | 5546 | 16.85 | 1.03934 | 0.00000 | 0.00000 | ||
| 11092 | 2024.12.19 15:03 | close | 5546 | 16.85 | 1.03920 | 0.00000 | 0.00000 | 235.90 | 505839.76 |
| 11093 | 2024.12.19 15:30 | sell | 5547 | 16.86 | 1.04058 | 0.00000 | 0.00000 | ||
| 11094 | 2024.12.19 15:30 | close | 5547 | 16.86 | 1.04045 | 0.00000 | 0.00000 | 219.18 | 506058.94 |
| 11095 | 2024.12.20 12:00 | sell | 5548 | 16.86 | 1.03828 | 0.00000 | 0.00000 | ||
| 11096 | 2024.12.20 13:11 | close | 5548 | 16.86 | 1.03815 | 0.00000 | 0.00000 | 219.18 | 506278.12 |
| 11097 | 2024.12.20 13:30 | sell | 5549 | 16.87 | 1.03880 | 0.00000 | 0.00000 | ||
| 11098 | 2024.12.20 18:30 | sell | 5550 | 33.74 | 1.04125 | 0.00000 | 0.00000 | ||
| 11099 | 2024.12.20 19:30 | sell | 5551 | 50.61 | 1.04382 | 0.00000 | 0.00000 | ||
| 11100 | 2024.12.23 09:46 | close | 5549 | 16.87 | 1.04200 | 0.00000 | 0.00000 | -5398.40 | 500879.72 |
| 11101 | 2024.12.23 09:46 | close | 5550 | 33.74 | 1.04200 | 0.00000 | 0.00000 | -2530.50 | 498349.22 |
| 11102 | 2024.12.23 09:46 | close | 5551 | 50.61 | 1.04200 | 0.00000 | 0.00000 | 9211.02 | 507560.24 |
| 11103 | 2024.12.26 16:00 | sell | 5552 | 16.91 | 1.04026 | 0.00000 | 0.00000 | ||
| 11104 | 2024.12.26 16:02 | close | 5552 | 16.91 | 1.04012 | 0.00000 | 0.00000 | 236.74 | 507796.98 |
| 11105 | 2024.12.26 17:30 | sell | 5553 | 16.92 | 1.04097 | 0.00000 | 0.00000 | ||
| 11106 | 2024.12.26 19:41 | close | 5553 | 16.92 | 1.04082 | 0.00000 | 0.00000 | 253.80 | 508050.78 |
| 11107 | 2024.12.26 21:00 | sell | 5554 | 16.93 | 1.04204 | 0.00000 | 0.00000 | ||
| 11108 | 2024.12.26 21:03 | close | 5554 | 16.93 | 1.04192 | 0.00000 | 0.00000 | 203.16 | 508253.94 |
| 11109 | 2024.12.27 00:30 | sell | 5555 | 16.94 | 1.04211 | 0.00000 | 0.00000 | ||
| 11110 | 2024.12.27 02:35 | close | 5555 | 16.94 | 1.04199 | 0.00000 | 0.00000 | 203.28 | 508457.22 |
| 11111 | 2024.12.27 16:00 | sell | 5556 | 16.94 | 1.04389 | 0.00000 | 0.00000 | ||
| 11112 | 2024.12.27 16:00 | close | 5556 | 16.94 | 1.04376 | 0.00000 | 0.00000 | 220.22 | 508677.44 |
| 11113 | 2024.12.27 16:30 | sell | 5557 | 16.95 | 1.04319 | 0.00000 | 0.00000 | ||
| 11114 | 2024.12.27 16:55 | close | 5557 | 16.95 | 1.04307 | 0.00000 | 0.00000 | 203.40 | 508880.84 |
| 11115 | 2024.12.30 14:00 | sell | 5558 | 16.96 | 1.04478 | 0.00000 | 0.00000 | ||
| 11116 | 2024.12.30 14:21 | close | 5558 | 16.96 | 1.04464 | 0.00000 | 0.00000 | 237.44 | 509118.28 |
| 11117 | 2024.12.30 14:30 | sell | 5559 | 16.97 | 1.04448 | 0.00000 | 0.00000 | ||
| 11118 | 2024.12.30 14:32 | close | 5559 | 16.97 | 1.04434 | 0.00000 | 0.00000 | 237.58 | 509355.86 |
| 11119 | 2024.12.30 15:00 | sell | 5560 | 16.97 | 1.04495 | 0.00000 | 0.00000 | ||
| 11120 | 2024.12.30 15:06 | close | 5560 | 16.97 | 1.04481 | 0.00000 | 0.00000 | 237.58 | 509593.44 |
| 11121 | 2024.12.30 15:30 | sell | 5561 | 16.98 | 1.04375 | 0.00000 | 0.00000 | ||
| 11122 | 2024.12.30 15:32 | close | 5561 | 16.98 | 1.04362 | 0.00000 | 0.00000 | 220.74 | 509814.18 |
| 11123 | 2024.12.31 12:00 | sell | 5562 | 16.99 | 1.04189 | 0.00000 | 0.00000 | ||
| 11124 | 2024.12.31 12:00 | close | 5562 | 16.99 | 1.04177 | 0.00000 | 0.00000 | 203.88 | 510018.06 |
| 11125 | 2024.12.31 12:30 | sell | 5563 | 17.00 | 1.04102 | 0.00000 | 0.00000 | ||
| 11126 | 2024.12.31 12:32 | close | 5563 | 17.00 | 1.04088 | 0.00000 | 0.00000 | 238.00 | 510256.06 |
| 11127 | 2024.12.31 13:00 | sell | 5564 | 17.00 | 1.04129 | 0.00000 | 0.00000 | ||
| 11128 | 2024.12.31 13:34 | close | 5564 | 17.00 | 1.04117 | 0.00000 | 0.00000 | 204.00 | 510460.06 |
| 11129 | 2025.01.03 11:00 | sell | 5565 | 17.01 | 1.02802 | 0.00000 | 0.00000 | ||
| 11130 | 2025.01.03 17:28 | close | 5565 | 17.01 | 1.02786 | 0.00000 | 0.00000 | 272.16 | 510732.22 |
| 11131 | 2025.01.03 20:00 | sell | 5566 | 17.02 | 1.02978 | 0.00000 | 0.00000 | ||
| 11132 | 2025.01.03 20:02 | close | 5566 | 17.02 | 1.02965 | 0.00000 | 0.00000 | 221.26 | 510953.48 |
| 11133 | 2025.01.03 20:30 | sell | 5567 | 17.03 | 1.03011 | 0.00000 | 0.00000 | ||
| 11134 | 2025.01.03 20:30 | close | 5567 | 17.03 | 1.02999 | 0.00000 | 0.00000 | 204.36 | 511157.84 |
| 11135 | 2025.01.03 22:00 | sell | 5568 | 17.03 | 1.03009 | 0.00000 | 0.00000 | ||
| 11136 | 2025.01.03 22:01 | close | 5568 | 17.03 | 1.02997 | 0.00000 | 0.00000 | 204.36 | 511362.20 |
| 11137 | 2025.01.03 22:30 | sell | 5569 | 17.04 | 1.03028 | 0.00000 | 0.00000 | ||
| 11138 | 2025.01.06 00:01 | close | 5569 | 17.04 | 1.03013 | 0.00000 | 0.00000 | 255.60 | 511617.80 |
| 11139 | 2025.01.06 00:30 | sell | 5570 | 17.05 | 1.03056 | 0.00000 | 0.00000 | ||
| 11140 | 2025.01.06 00:52 | close | 5570 | 17.05 | 1.03034 | 0.00000 | 0.00000 | 375.10 | 511992.90 |
| 11141 | 2025.01.06 05:00 | sell | 5571 | 17.06 | 1.03159 | 0.00000 | 0.00000 | ||
| 11142 | 2025.01.06 05:34 | close | 5571 | 17.06 | 1.03146 | 0.00000 | 0.00000 | 221.78 | 512214.68 |
| 11143 | 2025.01.06 06:00 | sell | 5572 | 17.07 | 1.03163 | 0.00000 | 0.00000 | ||
| 11144 | 2025.01.06 06:06 | close | 5572 | 17.07 | 1.03151 | 0.00000 | 0.00000 | 204.84 | 512419.52 |
| 11145 | 2025.01.06 06:30 | sell | 5573 | 17.08 | 1.03153 | 0.00000 | 0.00000 | ||
| 11146 | 2025.01.06 07:17 | close | 5573 | 17.08 | 1.03140 | 0.00000 | 0.00000 | 222.04 | 512641.56 |
| 11147 | 2025.01.06 10:00 | sell | 5574 | 17.08 | 1.03274 | 0.00000 | 0.00000 | ||
| 11148 | 2025.01.06 11:00 | sell | 5575 | 34.16 | 1.03501 | 0.00000 | 0.00000 | ||
| 11149 | 2025.01.06 11:02 | close | 5574 | 17.08 | 1.03412 | 0.00000 | 0.00000 | -2357.04 | 510284.52 |
| 11150 | 2025.01.06 11:02 | close | 5575 | 34.16 | 1.03412 | 0.00000 | 0.00000 | 3040.24 | 513324.76 |
| 11151 | 2025.01.06 12:00 | sell | 5576 | 17.11 | 1.03556 | 0.00000 | 0.00000 | ||
| 11152 | 2025.01.06 12:03 | close | 5576 | 17.11 | 1.03543 | 0.00000 | 0.00000 | 222.43 | 513547.19 |
| 11153 | 2025.01.06 12:30 | sell | 5577 | 17.11 | 1.03450 | 0.00000 | 0.00000 | ||
| 11154 | 2025.01.06 12:44 | close | 5577 | 17.11 | 1.03437 | 0.00000 | 0.00000 | 222.43 | 513769.62 |
| 11155 | 2025.01.06 16:00 | sell | 5578 | 17.12 | 1.04169 | 0.00000 | 0.00000 | ||
| 11156 | 2025.01.06 16:08 | close | 5578 | 17.12 | 1.04155 | 0.00000 | 0.00000 | 239.68 | 514009.30 |
| 11157 | 2025.01.07 12:00 | sell | 5579 | 17.13 | 1.04264 | 0.00000 | 0.00000 | ||
| 11158 | 2025.01.07 12:00 | close | 5579 | 17.13 | 1.04252 | 0.00000 | 0.00000 | 205.56 | 514214.86 |
| 11159 | 2025.01.07 12:30 | sell | 5580 | 17.14 | 1.04230 | 0.00000 | 0.00000 | ||
| 11160 | 2025.01.07 12:34 | close | 5580 | 17.14 | 1.04218 | 0.00000 | 0.00000 | 205.68 | 514420.54 |
| 11161 | 2025.01.07 13:00 | sell | 5581 | 17.14 | 1.04278 | 0.00000 | 0.00000 | ||
| 11162 | 2025.01.07 13:00 | close | 5581 | 17.14 | 1.04266 | 0.00000 | 0.00000 | 205.68 | 514626.22 |
| 11163 | 2025.01.09 03:00 | sell | 5582 | 17.15 | 1.03130 | 0.00000 | 0.00000 | ||
| 11164 | 2025.01.09 05:58 | close | 5582 | 17.15 | 1.03118 | 0.00000 | 0.00000 | 205.80 | 514832.02 |
| 11165 | 2025.01.10 14:00 | sell | 5583 | 17.16 | 1.03015 | 0.00000 | 0.00000 | ||
| 11166 | 2025.01.10 14:05 | close | 5583 | 17.16 | 1.03003 | 0.00000 | 0.00000 | 205.92 | 515037.94 |
| 11167 | 2025.01.10 14:30 | sell | 5584 | 17.16 | 1.03070 | 0.00000 | 0.00000 | ||
| 11168 | 2025.01.10 14:45 | close | 5584 | 17.16 | 1.03058 | 0.00000 | 0.00000 | 205.92 | 515243.86 |
| 11169 | 2025.01.10 15:00 | sell | 5585 | 17.17 | 1.03053 | 0.00000 | 0.00000 | ||
| 11170 | 2025.01.10 15:10 | close | 5585 | 17.17 | 1.03039 | 0.00000 | 0.00000 | 240.38 | 515484.24 |
| 11171 | 2025.01.10 15:30 | sell | 5586 | 17.18 | 1.03039 | 0.00000 | 0.00000 | ||
| 11172 | 2025.01.10 15:30 | close | 5586 | 17.18 | 1.03027 | 0.00000 | 0.00000 | 206.16 | 515690.40 |
| 11173 | 2025.01.14 02:00 | sell | 5587 | 17.18 | 1.02637 | 0.00000 | 0.00000 | ||
| 11174 | 2025.01.14 02:00 | close | 5587 | 17.18 | 1.02625 | 0.00000 | 0.00000 | 206.16 | 515896.56 |
| 11175 | 2025.01.14 02:30 | sell | 5588 | 17.19 | 1.02494 | 0.00000 | 0.00000 | ||
| 11176 | 2025.01.14 02:42 | close | 5588 | 17.19 | 1.02480 | 0.00000 | 0.00000 | 240.66 | 516137.22 |
| 11177 | 2025.01.14 11:00 | sell | 5589 | 17.20 | 1.02614 | 0.00000 | 0.00000 | ||
| 11178 | 2025.01.14 11:00 | close | 5589 | 17.20 | 1.02600 | 0.00000 | 0.00000 | 240.80 | 516378.02 |
| 11179 | 2025.01.14 11:30 | sell | 5590 | 17.21 | 1.02560 | 0.00000 | 0.00000 | ||
| 11180 | 2025.01.14 11:40 | close | 5590 | 17.21 | 1.02545 | 0.00000 | 0.00000 | 258.15 | 516636.17 |
| 11181 | 2025.01.14 12:00 | sell | 5591 | 17.22 | 1.02590 | 0.00000 | 0.00000 | ||
| 11182 | 2025.01.14 12:02 | close | 5591 | 17.22 | 1.02578 | 0.00000 | 0.00000 | 206.64 | 516842.81 |
| 11183 | 2025.01.14 12:30 | sell | 5592 | 17.22 | 1.02596 | 0.00000 | 0.00000 | ||
| 11184 | 2025.01.14 12:31 | close | 5592 | 17.22 | 1.02584 | 0.00000 | 0.00000 | 206.64 | 517049.45 |
| 11185 | 2025.01.14 13:30 | sell | 5593 | 17.23 | 1.02594 | 0.00000 | 0.00000 | ||
| 11186 | 2025.01.14 13:46 | close | 5593 | 17.23 | 1.02582 | 0.00000 | 0.00000 | 206.76 | 517256.21 |
| 11187 | 2025.01.14 19:00 | sell | 5594 | 17.24 | 1.02913 | 0.00000 | 0.00000 | ||
| 11188 | 2025.01.14 19:00 | close | 5594 | 17.24 | 1.02900 | 0.00000 | 0.00000 | 224.12 | 517480.33 |
| 11189 | 2025.01.14 19:30 | sell | 5595 | 17.24 | 1.02843 | 0.00000 | 0.00000 | ||
| 11190 | 2025.01.14 22:30 | sell | 5596 | 34.48 | 1.03070 | 0.00000 | 0.00000 | ||
| 11191 | 2025.01.15 04:34 | close | 5595 | 17.24 | 1.02981 | 0.00000 | 0.00000 | -2379.12 | 515101.21 |
| 11192 | 2025.01.15 04:34 | close | 5596 | 34.48 | 1.02981 | 0.00000 | 0.00000 | 3068.72 | 518169.93 |
| 11193 | 2025.01.16 21:00 | sell | 5597 | 17.27 | 1.02998 | 0.00000 | 0.00000 | ||
| 11194 | 2025.01.16 21:00 | close | 5597 | 17.27 | 1.02986 | 0.00000 | 0.00000 | 207.24 | 518377.17 |
| 11195 | 2025.01.16 21:30 | sell | 5598 | 17.27 | 1.03009 | 0.00000 | 0.00000 | ||
| 11196 | 2025.01.16 22:03 | close | 5598 | 17.27 | 1.02989 | 0.00000 | 0.00000 | 345.40 | 518722.57 |
| 11197 | 2025.01.16 22:30 | sell | 5599 | 17.29 | 1.03013 | 0.00000 | 0.00000 | ||
| 11198 | 2025.01.16 22:44 | close | 5599 | 17.29 | 1.02999 | 0.00000 | 0.00000 | 242.06 | 518964.63 |
| 11199 | 2025.01.17 00:30 | sell | 5600 | 17.29 | 1.03020 | 0.00000 | 0.00000 | ||
| 11200 | 2025.01.17 00:36 | close | 5600 | 17.29 | 1.03008 | 0.00000 | 0.00000 | 207.48 | 519172.11 |
| 11201 | 2025.01.17 01:00 | sell | 5601 | 17.30 | 1.03005 | 0.00000 | 0.00000 | ||
| 11202 | 2025.01.17 02:11 | close | 5601 | 17.30 | 1.02991 | 0.00000 | 0.00000 | 242.20 | 519414.31 |
| 11203 | 2025.01.17 03:00 | sell | 5602 | 17.31 | 1.03048 | 0.00000 | 0.00000 | ||
| 11204 | 2025.01.17 03:03 | close | 5602 | 17.31 | 1.03036 | 0.00000 | 0.00000 | 207.72 | 519622.03 |
| 11205 | 2025.01.17 03:30 | sell | 5603 | 17.32 | 1.03050 | 0.00000 | 0.00000 | ||
| 11206 | 2025.01.17 03:39 | close | 5603 | 17.32 | 1.03038 | 0.00000 | 0.00000 | 207.84 | 519829.87 |
| 11207 | 2025.01.17 04:00 | sell | 5604 | 17.32 | 1.03052 | 0.00000 | 0.00000 | ||
| 11208 | 2025.01.17 04:59 | close | 5604 | 17.32 | 1.03039 | 0.00000 | 0.00000 | 225.16 | 520055.03 |
| 11209 | 2025.01.17 05:00 | sell | 5605 | 17.33 | 1.03032 | 0.00000 | 0.00000 | ||
| 11210 | 2025.01.17 05:23 | close | 5605 | 17.33 | 1.03018 | 0.00000 | 0.00000 | 242.62 | 520297.65 |
| 11211 | 2025.01.17 05:30 | sell | 5606 | 17.34 | 1.03014 | 0.00000 | 0.00000 | ||
| 11212 | 2025.01.17 06:03 | close | 5606 | 17.34 | 1.03001 | 0.00000 | 0.00000 | 225.42 | 520523.07 |
| 11213 | 2025.01.20 08:30 | sell | 5607 | 17.35 | 1.03063 | 0.00000 | 0.00000 | ||
| 11214 | 2025.01.20 08:40 | close | 5607 | 17.35 | 1.03051 | 0.00000 | 0.00000 | 208.20 | 520731.27 |
| 11215 | 2025.01.20 09:00 | sell | 5608 | 17.35 | 1.03104 | 0.00000 | 0.00000 | ||
| 11216 | 2025.01.20 09:06 | close | 5608 | 17.35 | 1.03088 | 0.00000 | 0.00000 | 277.60 | 521008.87 |
| 11217 | 2025.01.20 09:30 | sell | 5609 | 17.36 | 1.03102 | 0.00000 | 0.00000 | ||
| 11218 | 2025.01.20 09:34 | close | 5609 | 17.36 | 1.03090 | 0.00000 | 0.00000 | 208.32 | 521217.19 |
| 11219 | 2025.01.20 10:00 | sell | 5610 | 17.37 | 1.03171 | 0.00000 | 0.00000 | ||
| 11220 | 2025.01.20 10:00 | close | 5610 | 17.37 | 1.03158 | 0.00000 | 0.00000 | 225.81 | 521443.00 |
| 11221 | 2025.01.20 13:30 | sell | 5611 | 17.38 | 1.03210 | 0.00000 | 0.00000 | ||
| 11222 | 2025.01.20 13:31 | close | 5611 | 17.38 | 1.03198 | 0.00000 | 0.00000 | 208.56 | 521651.56 |
| 11223 | 2025.01.20 14:00 | sell | 5612 | 17.38 | 1.03259 | 0.00000 | 0.00000 | ||
| 11224 | 2025.01.20 14:02 | close | 5612 | 17.38 | 1.03246 | 0.00000 | 0.00000 | 225.94 | 521877.50 |
| 11225 | 2025.01.20 17:30 | sell | 5613 | 17.39 | 1.04032 | 0.00000 | 0.00000 | ||
| 11226 | 2025.01.20 17:30 | close | 5613 | 17.39 | 1.04020 | 0.00000 | 0.00000 | 208.68 | 522086.18 |
| 11227 | 2025.01.20 23:00 | sell | 5614 | 17.40 | 1.04160 | 0.00000 | 0.00000 | ||
| 11228 | 2025.01.20 23:00 | close | 5614 | 17.40 | 1.04144 | 0.00000 | 0.00000 | 278.40 | 522364.58 |
| 11229 | 2025.01.20 23:30 | sell | 5615 | 17.41 | 1.04144 | 0.00000 | 0.00000 | ||
| 11230 | 2025.01.20 23:35 | close | 5615 | 17.41 | 1.04132 | 0.00000 | 0.00000 | 208.92 | 522573.50 |
| 11231 | 2025.01.21 00:00 | sell | 5616 | 17.41 | 1.04133 | 0.00000 | 0.00000 | ||
| 11232 | 2025.01.21 00:01 | close | 5616 | 17.41 | 1.04038 | 0.00000 | 0.00000 | 1653.95 | 524227.45 |
| 11233 | 2025.01.21 00:30 | sell | 5617 | 17.47 | 1.04125 | 0.00000 | 0.00000 | ||
| 11234 | 2025.01.21 00:51 | close | 5617 | 17.47 | 1.04111 | 0.00000 | 0.00000 | 244.58 | 524472.03 |
| 11235 | 2025.01.21 01:00 | sell | 5618 | 17.48 | 1.04103 | 0.00000 | 0.00000 | ||
| 11236 | 2025.01.21 02:50 | close | 5618 | 17.48 | 1.04090 | 0.00000 | 0.00000 | 227.24 | 524699.27 |
| 11237 | 2025.01.21 20:00 | sell | 5619 | 17.48 | 1.04212 | 0.00000 | 0.00000 | ||
| 11238 | 2025.01.21 21:34 | close | 5619 | 17.48 | 1.04200 | 0.00000 | 0.00000 | 209.76 | 524909.03 |
| 11239 | 2025.01.22 14:00 | sell | 5620 | 17.49 | 1.04427 | 0.00000 | 0.00000 | ||
| 11240 | 2025.01.22 14:00 | close | 5620 | 17.49 | 1.04415 | 0.00000 | 0.00000 | 209.88 | 525118.91 |
| 11241 | 2025.01.22 14:30 | sell | 5621 | 17.50 | 1.04316 | 0.00000 | 0.00000 | ||
| 11242 | 2025.01.22 15:38 | close | 5621 | 17.50 | 1.04302 | 0.00000 | 0.00000 | 245.00 | 525363.91 |
| 11243 | 2025.01.23 20:30 | sell | 5622 | 17.51 | 1.04274 | 0.00000 | 0.00000 | ||
| 11244 | 2025.01.23 20:32 | close | 5622 | 17.51 | 1.04260 | 0.00000 | 0.00000 | 245.14 | 525609.05 |
| 11245 | 2025.01.24 07:00 | sell | 5623 | 17.52 | 1.04472 | 0.00000 | 0.00000 | ||
| 11246 | 2025.01.24 07:30 | close | 5623 | 17.52 | 1.04460 | 0.00000 | 0.00000 | 210.24 | 525819.29 |
| 11247 | 2025.01.24 08:00 | sell | 5624 | 17.52 | 1.04512 | 0.00000 | 0.00000 | ||
| 11248 | 2025.01.24 09:14 | close | 5624 | 17.52 | 1.04500 | 0.00000 | 0.00000 | 210.24 | 526029.53 |
| 11249 | 2025.01.24 09:30 | sell | 5625 | 17.53 | 1.04531 | 0.00000 | 0.00000 | ||
| 11250 | 2025.01.24 09:35 | close | 5625 | 17.53 | 1.04519 | 0.00000 | 0.00000 | 210.36 | 526239.89 |
| 11251 | 2025.01.27 04:00 | buy | 5626 | 17.54 | 1.04636 | 0.00000 | 0.00000 | ||
| 11252 | 2025.01.27 04:01 | close | 5626 | 17.54 | 1.04649 | 0.00000 | 0.00000 | 228.02 | 526467.91 |
| 11253 | 2025.01.27 04:30 | buy | 5627 | 17.54 | 1.04632 | 0.00000 | 0.00000 | ||
| 11254 | 2025.01.27 04:50 | close | 5627 | 17.54 | 1.04650 | 0.00000 | 0.00000 | 315.72 | 526783.63 |
| 11255 | 2025.01.27 05:00 | buy | 5628 | 17.55 | 1.04668 | 0.00000 | 0.00000 | ||
| 11256 | 2025.01.27 05:11 | close | 5628 | 17.55 | 1.04686 | 0.00000 | 0.00000 | 315.90 | 527099.53 |
| 11257 | 2025.01.27 05:30 | buy | 5629 | 17.56 | 1.04712 | 0.00000 | 0.00000 | ||
| 11258 | 2025.01.27 10:15 | close | 5629 | 17.56 | 1.04726 | 0.00000 | 0.00000 | 245.84 | 527345.37 |
| 11259 | 2025.01.28 03:00 | buy | 5630 | 17.57 | 1.04462 | 0.00000 | 0.00000 | ||
| 11260 | 2025.01.28 03:01 | close | 5630 | 17.57 | 1.04474 | 0.00000 | 0.00000 | 210.84 | 527556.21 |
| 11261 | 2025.01.28 03:30 | buy | 5631 | 17.58 | 1.04558 | 0.00000 | 0.00000 | ||
| 11262 | 2025.01.28 06:00 | buy | 5632 | 35.16 | 1.04302 | 0.00000 | 0.00000 | ||
| 11263 | 2025.01.28 08:02 | close | 5631 | 17.58 | 1.04402 | 0.00000 | 0.00000 | -2742.48 | 524813.73 |
| 11264 | 2025.01.28 08:02 | close | 5632 | 35.16 | 1.04402 | 0.00000 | 0.00000 | 3516.00 | 528329.73 |
| 11265 | 2025.01.28 11:00 | buy | 5633 | 17.61 | 1.04265 | 0.00000 | 0.00000 | ||
| 11266 | 2025.01.28 11:00 | close | 5633 | 17.61 | 1.04277 | 0.00000 | 0.00000 | 211.32 | 528541.05 |
| 11267 | 2025.01.28 13:00 | buy | 5634 | 17.61 | 1.04255 | 0.00000 | 0.00000 | ||
| 11268 | 2025.01.28 13:01 | close | 5634 | 17.61 | 1.04268 | 0.00000 | 0.00000 | 228.93 | 528769.98 |
| 11269 | 2025.01.28 13:30 | buy | 5635 | 17.62 | 1.04287 | 0.00000 | 0.00000 | ||
| 11270 | 2025.01.28 15:33 | close | 5635 | 17.62 | 1.04300 | 0.00000 | 0.00000 | 229.06 | 528999.04 |
| 11271 | 2025.01.28 16:00 | buy | 5636 | 17.63 | 1.04256 | 0.00000 | 0.00000 | ||
| 11272 | 2025.01.28 16:00 | close | 5636 | 17.63 | 1.04270 | 0.00000 | 0.00000 | 246.82 | 529245.86 |
| 11273 | 2025.01.29 08:30 | sell | 5637 | 17.64 | 1.04412 | 0.00000 | 0.00000 | ||
| 11274 | 2025.01.29 08:57 | close | 5637 | 17.64 | 1.04400 | 0.00000 | 0.00000 | 211.68 | 529457.54 |
| 11275 | 2025.01.29 09:00 | sell | 5638 | 17.64 | 1.04371 | 0.00000 | 0.00000 | ||
| 11276 | 2025.01.29 09:00 | close | 5638 | 17.64 | 1.04359 | 0.00000 | 0.00000 | 211.68 | 529669.22 |
| 11277 | 2025.01.30 03:00 | sell | 5639 | 17.65 | 1.04258 | 0.00000 | 0.00000 | ||
| 11278 | 2025.01.30 03:02 | close | 5639 | 17.65 | 1.04246 | 0.00000 | 0.00000 | 211.80 | 529881.02 |
| 11279 | 2025.01.30 03:30 | sell | 5640 | 17.66 | 1.04206 | 0.00000 | 0.00000 | ||
| 11280 | 2025.01.30 06:40 | close | 5640 | 17.66 | 1.04193 | 0.00000 | 0.00000 | 229.58 | 530110.60 |
| 11281 | 2025.02.04 01:00 | sell | 5641 | 17.67 | 1.03405 | 0.00000 | 0.00000 | ||
| 11282 | 2025.02.04 01:25 | close | 5641 | 17.67 | 1.03392 | 0.00000 | 0.00000 | 229.71 | 530340.31 |
| 11283 | 2025.02.04 02:00 | sell | 5642 | 17.67 | 1.03279 | 0.00000 | 0.00000 | ||
| 11284 | 2025.02.04 02:03 | close | 5642 | 17.67 | 1.03266 | 0.00000 | 0.00000 | 229.71 | 530570.02 |
| 11285 | 2025.02.04 16:00 | sell | 5643 | 17.68 | 1.03406 | 0.00000 | 0.00000 | ||
| 11286 | 2025.02.04 17:30 | sell | 5644 | 35.36 | 1.03707 | 0.00000 | 0.00000 | ||
| 11287 | 2025.02.05 08:30 | sell | 5645 | 53.04 | 1.03931 | 0.00000 | 0.00000 | ||
| 11288 | 2025.02.05 12:30 | sell | 5646 | 70.72 | 1.04178 | 0.00000 | 0.00000 | ||
| 11289 | 2025.02.06 04:30 | sell | 5647 | 88.40 | 1.03941 | 0.00000 | 0.00000 | ||
| 11290 | 2025.02.06 04:36 | close | 5643 | 17.68 | 1.03923 | 0.00000 | 0.00000 | -9140.56 | 521429.46 |
| 11291 | 2025.02.06 04:36 | close | 5644 | 35.36 | 1.03923 | 0.00000 | 0.00000 | -7637.76 | 513791.70 |
| 11292 | 2025.02.06 04:36 | close | 5645 | 53.04 | 1.03923 | 0.00000 | 0.00000 | 424.32 | 514216.02 |
| 11293 | 2025.02.06 04:36 | close | 5646 | 70.72 | 1.03923 | 0.00000 | 0.00000 | 18033.60 | 532249.62 |
| 11294 | 2025.02.06 04:36 | close | 5647 | 88.40 | 1.03923 | 0.00000 | 0.00000 | 1591.20 | 533840.82 |
| 11295 | 2025.02.07 00:00 | sell | 5648 | 17.79 | 1.03809 | 0.00000 | 0.00000 | ||
| 11296 | 2025.02.07 02:48 | close | 5648 | 17.79 | 1.03796 | 0.00000 | 0.00000 | 231.27 | 534072.09 |
| 11297 | 2025.02.10 14:00 | sell | 5649 | 17.80 | 1.03204 | 0.00000 | 0.00000 | ||
| 11298 | 2025.02.10 14:05 | close | 5649 | 17.80 | 1.03192 | 0.00000 | 0.00000 | 213.60 | 534285.69 |
| 11299 | 2025.02.11 12:00 | sell | 5650 | 17.80 | 1.03178 | 0.00000 | 0.00000 | ||
| 11300 | 2025.02.11 12:40 | close | 5650 | 17.80 | 1.03165 | 0.00000 | 0.00000 | 231.40 | 534517.09 |
| 11301 | 2025.02.11 13:00 | sell | 5651 | 17.81 | 1.03160 | 0.00000 | 0.00000 | ||
| 11302 | 2025.02.11 17:30 | sell | 5652 | 35.62 | 1.03411 | 0.00000 | 0.00000 | ||
| 11303 | 2025.02.12 02:00 | sell | 5653 | 53.43 | 1.03640 | 0.00000 | 0.00000 | ||
| 11304 | 2025.02.12 15:30 | close | 5651 | 17.81 | 1.03464 | 0.00000 | 0.00000 | -5414.24 | 529102.85 |
| 11305 | 2025.02.12 15:30 | close | 5652 | 35.62 | 1.03464 | 0.00000 | 0.00000 | -1887.86 | 527214.99 |
| 11306 | 2025.02.12 15:30 | close | 5653 | 53.43 | 1.03464 | 0.00000 | 0.00000 | 9403.68 | 536618.67 |
| 11307 | 2025.02.13 08:00 | sell | 5654 | 17.88 | 1.04349 | 0.00000 | 0.00000 | ||
| 11308 | 2025.02.13 08:11 | close | 5654 | 17.88 | 1.04337 | 0.00000 | 0.00000 | 214.56 | 536833.23 |
| 11309 | 2025.02.13 08:30 | sell | 5655 | 17.89 | 1.04369 | 0.00000 | 0.00000 | ||
| 11310 | 2025.02.13 08:34 | close | 5655 | 17.89 | 1.04357 | 0.00000 | 0.00000 | 214.68 | 537047.91 |
| 11311 | 2025.02.13 09:00 | sell | 5656 | 17.90 | 1.04307 | 0.00000 | 0.00000 | ||
| 11312 | 2025.02.13 09:25 | close | 5656 | 17.90 | 1.04295 | 0.00000 | 0.00000 | 214.80 | 537262.71 |
| 11313 | 2025.02.13 09:30 | sell | 5657 | 17.90 | 1.04267 | 0.00000 | 0.00000 | ||
| 11314 | 2025.02.13 09:52 | close | 5657 | 17.90 | 1.04255 | 0.00000 | 0.00000 | 214.80 | 537477.51 |
| 11315 | 2025.02.13 10:00 | sell | 5658 | 17.91 | 1.04257 | 0.00000 | 0.00000 | ||
| 11316 | 2025.02.13 10:03 | close | 5658 | 17.91 | 1.04244 | 0.00000 | 0.00000 | 232.83 | 537710.34 |
| 11317 | 2025.02.17 11:00 | buy | 5659 | 17.92 | 1.04752 | 0.00000 | 0.00000 | ||
| 11318 | 2025.02.17 11:13 | close | 5659 | 17.92 | 1.04765 | 0.00000 | 0.00000 | 232.96 | 537943.30 |
| 11319 | 2025.02.17 11:30 | buy | 5660 | 17.93 | 1.04795 | 0.00000 | 0.00000 | ||
| 11320 | 2025.02.17 12:10 | close | 5660 | 17.93 | 1.04807 | 0.00000 | 0.00000 | 215.16 | 538158.46 |
| 11321 | 2025.02.17 15:00 | buy | 5661 | 17.93 | 1.04731 | 0.00000 | 0.00000 | ||
| 11322 | 2025.02.17 15:46 | close | 5661 | 17.93 | 1.04743 | 0.00000 | 0.00000 | 215.16 | 538373.62 |
| 11323 | 2025.02.17 17:00 | buy | 5662 | 17.94 | 1.04793 | 0.00000 | 0.00000 | ||
| 11324 | 2025.02.17 17:04 | close | 5662 | 17.94 | 1.04806 | 0.00000 | 0.00000 | 233.22 | 538606.84 |
| 11325 | 2025.02.17 17:30 | buy | 5663 | 17.95 | 1.04813 | 0.00000 | 0.00000 | ||
| 11326 | 2025.02.17 17:32 | close | 5663 | 17.95 | 1.04825 | 0.00000 | 0.00000 | 215.40 | 538822.24 |
| 11327 | 2025.02.17 18:00 | buy | 5664 | 17.96 | 1.04806 | 0.00000 | 0.00000 | ||
| 11328 | 2025.02.17 18:29 | close | 5664 | 17.96 | 1.04818 | 0.00000 | 0.00000 | 215.52 | 539037.76 |
| 11329 | 2025.02.18 06:00 | buy | 5665 | 17.96 | 1.04636 | 0.00000 | 0.00000 | ||
| 11330 | 2025.02.18 09:06 | close | 5665 | 17.96 | 1.04648 | 0.00000 | 0.00000 | 215.52 | 539253.28 |
| 11331 | 2025.02.18 15:00 | buy | 5666 | 17.97 | 1.04562 | 0.00000 | 0.00000 | ||
| 11332 | 2025.02.18 17:12 | close | 5666 | 17.97 | 1.04575 | 0.00000 | 0.00000 | 233.61 | 539486.89 |
| 11333 | 2025.02.18 23:00 | buy | 5667 | 17.98 | 1.04483 | 0.00000 | 0.00000 | ||
| 11334 | 2025.02.19 00:33 | close | 5667 | 17.98 | 1.04498 | 0.00000 | 0.00000 | 269.70 | 539756.59 |
| 11335 | 2025.02.19 03:00 | buy | 5668 | 17.99 | 1.04469 | 0.00000 | 0.00000 | ||
| 11336 | 2025.02.19 04:09 | close | 5668 | 17.99 | 1.04482 | 0.00000 | 0.00000 | 233.87 | 539990.46 |
| 11337 | 2025.02.19 13:00 | buy | 5669 | 17.99 | 1.04250 | 0.00000 | 0.00000 | ||
| 11338 | 2025.02.19 13:01 | close | 5669 | 17.99 | 1.04265 | 0.00000 | 0.00000 | 269.85 | 540260.31 |
| 11339 | 2025.02.19 14:00 | buy | 5670 | 18.00 | 1.04255 | 0.00000 | 0.00000 | ||
| 11340 | 2025.02.19 14:14 | close | 5670 | 18.00 | 1.04267 | 0.00000 | 0.00000 | 216.00 | 540476.31 |
| 11341 | 2025.02.19 14:30 | buy | 5671 | 18.01 | 1.04247 | 0.00000 | 0.00000 | ||
| 11342 | 2025.02.19 14:39 | close | 5671 | 18.01 | 1.04259 | 0.00000 | 0.00000 | 216.12 | 540692.43 |
| 11343 | 2025.02.19 18:00 | buy | 5672 | 18.02 | 1.04252 | 0.00000 | 0.00000 | ||
| 11344 | 2025.02.19 21:14 | close | 5672 | 18.02 | 1.04264 | 0.00000 | 0.00000 | 216.24 | 540908.67 |
| 11345 | 2025.02.21 13:00 | buy | 5673 | 18.03 | 1.04658 | 0.00000 | 0.00000 | ||
| 11346 | 2025.02.21 13:13 | close | 5673 | 18.03 | 1.04670 | 0.00000 | 0.00000 | 216.36 | 541125.03 |
| 11347 | 2025.02.21 13:30 | buy | 5674 | 18.03 | 1.04704 | 0.00000 | 0.00000 | ||
| 11348 | 2025.02.21 13:35 | close | 5674 | 18.03 | 1.04717 | 0.00000 | 0.00000 | 234.39 | 541359.42 |
| 11349 | 2025.02.21 14:00 | buy | 5675 | 18.04 | 1.04701 | 0.00000 | 0.00000 | ||
| 11350 | 2025.02.21 14:01 | close | 5675 | 18.04 | 1.04713 | 0.00000 | 0.00000 | 216.48 | 541575.90 |
| 11351 | 2025.02.21 14:30 | buy | 5676 | 18.05 | 1.04696 | 0.00000 | 0.00000 | ||
| 11352 | 2025.02.21 15:34 | close | 5676 | 18.05 | 1.04708 | 0.00000 | 0.00000 | 216.60 | 541792.50 |
| 11353 | 2025.02.21 18:30 | buy | 5677 | 18.05 | 1.04524 | 0.00000 | 0.00000 | ||
| 11354 | 2025.02.21 18:33 | close | 5677 | 18.05 | 1.04536 | 0.00000 | 0.00000 | 216.60 | 542009.10 |
| 11355 | 2025.02.21 19:00 | buy | 5678 | 18.06 | 1.04558 | 0.00000 | 0.00000 | ||
| 11356 | 2025.02.21 19:02 | close | 5678 | 18.06 | 1.04571 | 0.00000 | 0.00000 | 234.78 | 542243.88 |
| 11357 | 2025.02.21 20:00 | buy | 5679 | 18.07 | 1.04638 | 0.00000 | 0.00000 | ||
| 11358 | 2025.02.21 20:06 | close | 5679 | 18.07 | 1.04652 | 0.00000 | 0.00000 | 252.98 | 542496.86 |
| 11359 | 2025.02.21 20:30 | buy | 5680 | 18.08 | 1.04583 | 0.00000 | 0.00000 | ||
| 11360 | 2025.02.21 20:43 | close | 5680 | 18.08 | 1.04595 | 0.00000 | 0.00000 | 216.96 | 542713.82 |
| 11361 | 2025.02.21 21:00 | buy | 5681 | 18.09 | 1.04605 | 0.00000 | 0.00000 | ||
| 11362 | 2025.02.21 21:12 | close | 5681 | 18.09 | 1.04617 | 0.00000 | 0.00000 | 217.08 | 542930.90 |
| 11363 | 2025.02.21 21:30 | buy | 5682 | 18.09 | 1.04650 | 0.00000 | 0.00000 | ||
| 11364 | 2025.02.21 21:30 | close | 5682 | 18.09 | 1.04662 | 0.00000 | 0.00000 | 217.08 | 543147.98 |
| 11365 | 2025.02.24 16:00 | buy | 5683 | 18.10 | 1.04681 | 0.00000 | 0.00000 | ||
| 11366 | 2025.02.24 16:06 | close | 5683 | 18.10 | 1.04694 | 0.00000 | 0.00000 | 235.30 | 543383.28 |
| 11367 | 2025.02.24 16:30 | buy | 5684 | 18.11 | 1.04669 | 0.00000 | 0.00000 | ||
| 11368 | 2025.02.24 17:09 | close | 5684 | 18.11 | 1.04681 | 0.00000 | 0.00000 | 217.32 | 543600.60 |
| 11369 | 2025.02.24 17:30 | buy | 5685 | 18.12 | 1.04682 | 0.00000 | 0.00000 | ||
| 11370 | 2025.02.24 17:35 | close | 5685 | 18.12 | 1.04694 | 0.00000 | 0.00000 | 217.44 | 543818.04 |
| 11371 | 2025.02.25 03:30 | buy | 5686 | 18.12 | 1.04637 | 0.00000 | 0.00000 | ||
| 11372 | 2025.02.25 03:57 | close | 5686 | 18.12 | 1.04649 | 0.00000 | 0.00000 | 217.44 | 544035.48 |
| 11373 | 2025.02.26 09:00 | buy | 5687 | 18.13 | 1.04957 | 0.00000 | 0.00000 | ||
| 11374 | 2025.02.26 09:01 | close | 5687 | 18.13 | 1.04969 | 0.00000 | 0.00000 | 217.56 | 544253.04 |
| 11375 | 2025.02.26 09:30 | buy | 5688 | 18.14 | 1.04983 | 0.00000 | 0.00000 | ||
| 11376 | 2025.02.26 09:46 | close | 5688 | 18.14 | 1.04996 | 0.00000 | 0.00000 | 235.82 | 544488.86 |
| 11377 | 2025.02.26 10:00 | buy | 5689 | 18.14 | 1.04946 | 0.00000 | 0.00000 | ||
| 11378 | 2025.02.26 10:02 | close | 5689 | 18.14 | 1.04958 | 0.00000 | 0.00000 | 217.68 | 544706.54 |
| 11379 | 2025.02.26 14:00 | buy | 5690 | 18.15 | 1.04923 | 0.00000 | 0.00000 | ||
| 11380 | 2025.02.26 14:08 | close | 5690 | 18.15 | 1.04936 | 0.00000 | 0.00000 | 235.95 | 544942.49 |
| 11381 | 2025.02.26 14:30 | buy | 5691 | 18.16 | 1.04906 | 0.00000 | 0.00000 | ||
| 11382 | 2025.02.26 14:32 | close | 5691 | 18.16 | 1.04918 | 0.00000 | 0.00000 | 217.92 | 545160.41 |
| 11383 | 2025.02.26 15:00 | buy | 5692 | 18.17 | 1.04778 | 0.00000 | 0.00000 | ||
| 11384 | 2025.02.26 15:00 | close | 5692 | 18.17 | 1.04791 | 0.00000 | 0.00000 | 236.21 | 545396.62 |
| 11385 | 2025.02.26 16:00 | buy | 5693 | 18.17 | 1.04850 | 0.00000 | 0.00000 | ||
| 11386 | 2025.02.26 16:07 | close | 5693 | 18.17 | 1.04863 | 0.00000 | 0.00000 | 236.21 | 545632.83 |
| 11387 | 2025.02.27 04:00 | buy | 5694 | 18.18 | 1.04791 | 0.00000 | 0.00000 | ||
| 11388 | 2025.02.27 04:04 | close | 5694 | 18.18 | 1.04804 | 0.00000 | 0.00000 | 236.34 | 545869.17 |
| 11389 | 2025.02.27 04:30 | buy | 5695 | 18.19 | 1.04741 | 0.00000 | 0.00000 | ||
| 11390 | 2025.02.27 04:31 | close | 5695 | 18.19 | 1.04753 | 0.00000 | 0.00000 | 218.28 | 546087.45 |
| 11391 | 2025.02.27 05:00 | buy | 5696 | 18.20 | 1.04719 | 0.00000 | 0.00000 | ||
| 11392 | 2025.02.27 05:06 | close | 5696 | 18.20 | 1.04731 | 0.00000 | 0.00000 | 218.40 | 546305.85 |
| 11393 | 2025.02.27 05:30 | buy | 5697 | 18.21 | 1.04750 | 0.00000 | 0.00000 | ||
| 11394 | 2025.02.27 09:40 | close | 5697 | 18.21 | 1.04763 | 0.00000 | 0.00000 | 236.73 | 546542.58 |
| 11395 | 2025.02.27 18:00 | buy | 5698 | 18.21 | 1.04166 | 0.00000 | 0.00000 | ||
| 11396 | 2025.02.27 19:04 | close | 5698 | 18.21 | 1.04178 | 0.00000 | 0.00000 | 218.52 | 546761.10 |
| 11397 | 2025.02.27 19:30 | buy | 5699 | 18.22 | 1.04119 | 0.00000 | 0.00000 | ||
| 11398 | 2025.02.27 20:18 | close | 5699 | 18.22 | 1.04131 | 0.00000 | 0.00000 | 218.64 | 546979.74 |
| 11399 | 2025.02.27 20:30 | buy | 5700 | 18.23 | 1.04150 | 0.00000 | 0.00000 | ||
| 11400 | 2025.02.27 20:58 | close | 5700 | 18.23 | 1.04163 | 0.00000 | 0.00000 | 236.99 | 547216.73 |
| 11401 | 2025.02.27 22:00 | buy | 5701 | 18.24 | 1.04052 | 0.00000 | 0.00000 | ||
| 11402 | 2025.02.27 22:04 | close | 5701 | 18.24 | 1.04065 | 0.00000 | 0.00000 | 237.12 | 547453.85 |
| 11403 | 2025.02.27 22:30 | buy | 5702 | 18.24 | 1.04039 | 0.00000 | 0.00000 | ||
| 11404 | 2025.02.27 22:37 | close | 5702 | 18.24 | 1.04051 | 0.00000 | 0.00000 | 218.88 | 547672.73 |
| 11405 | 2025.02.27 23:00 | buy | 5703 | 18.25 | 1.04054 | 0.00000 | 0.00000 | ||
| 11406 | 2025.02.28 11:00 | close | 5703 | 18.25 | 1.04066 | 0.00000 | 0.00000 | 219.00 | 547891.73 |
| 11407 | 2025.02.28 15:00 | sell | 5704 | 18.26 | 1.04067 | 0.00000 | 0.00000 | ||
| 11408 | 2025.02.28 16:03 | close | 5704 | 18.26 | 1.04053 | 0.00000 | 0.00000 | 255.64 | 548147.37 |
| 11409 | 2025.02.28 17:00 | sell | 5705 | 18.27 | 1.04096 | 0.00000 | 0.00000 | ||
| 11410 | 2025.02.28 17:49 | close | 5705 | 18.27 | 1.04084 | 0.00000 | 0.00000 | 219.24 | 548366.61 |
| 11411 | 2025.03.03 04:00 | sell | 5706 | 18.27 | 1.04194 | 0.00000 | 0.00000 | ||
| 11412 | 2025.03.03 04:02 | close | 5706 | 18.27 | 1.04181 | 0.00000 | 0.00000 | 237.51 | 548604.12 |
| 11413 | 2025.03.03 04:30 | sell | 5707 | 18.28 | 1.04162 | 0.00000 | 0.00000 | ||
| 11414 | 2025.03.03 05:07 | close | 5707 | 18.28 | 1.04150 | 0.00000 | 0.00000 | 219.36 | 548823.48 |
| 11415 | 2025.03.03 05:30 | sell | 5708 | 18.29 | 1.04133 | 0.00000 | 0.00000 | ||
| 11416 | 2025.03.03 08:32 | close | 5708 | 18.29 | 1.04121 | 0.00000 | 0.00000 | 219.48 | 549042.96 |
| 11417 | 2025.03.03 13:30 | sell | 5709 | 18.30 | 1.04502 | 0.00000 | 0.00000 | ||
| 11418 | 2025.03.03 16:30 | sell | 5710 | 36.60 | 1.04847 | 0.00000 | 0.00000 | ||
| 11419 | 2025.03.03 22:00 | close | 5709 | 18.30 | 1.04719 | 0.00000 | 0.00000 | -3971.10 | 545071.86 |
| 11420 | 2025.03.03 22:00 | close | 5710 | 36.60 | 1.04719 | 0.00000 | 0.00000 | 4684.80 | 549756.66 |
| 11421 | 2025.03.07 00:00 | buy | 5711 | 18.32 | 1.07805 | 0.00000 | 0.00000 | ||
| 11422 | 2025.03.07 00:01 | close | 5711 | 18.32 | 1.07835 | 0.00000 | 0.00000 | 549.60 | 550306.26 |
| 11423 | 2025.03.07 00:30 | buy | 5712 | 18.34 | 1.07852 | 0.00000 | 0.00000 | ||
| 11424 | 2025.03.07 00:34 | close | 5712 | 18.34 | 1.07865 | 0.00000 | 0.00000 | 238.42 | 550544.68 |
| 11425 | 2025.03.07 02:00 | buy | 5713 | 18.35 | 1.07884 | 0.00000 | 0.00000 | ||
| 11426 | 2025.03.07 02:02 | close | 5713 | 18.35 | 1.07896 | 0.00000 | 0.00000 | 220.20 | 550764.88 |
| 11427 | 2025.03.07 02:30 | buy | 5714 | 18.35 | 1.07911 | 0.00000 | 0.00000 | ||
| 11428 | 2025.03.07 02:31 | close | 5714 | 18.35 | 1.07923 | 0.00000 | 0.00000 | 220.20 | 550985.08 |
| 11429 | 2025.03.07 03:00 | buy | 5715 | 18.36 | 1.07885 | 0.00000 | 0.00000 | ||
| 11430 | 2025.03.07 03:00 | close | 5715 | 18.36 | 1.07897 | 0.00000 | 0.00000 | 220.32 | 551205.40 |
| 11431 | 2025.03.07 03:30 | buy | 5716 | 18.37 | 1.07832 | 0.00000 | 0.00000 | ||
| 11432 | 2025.03.07 03:32 | close | 5716 | 18.37 | 1.07844 | 0.00000 | 0.00000 | 220.44 | 551425.84 |
| 11433 | 2025.03.10 08:00 | buy | 5717 | 18.38 | 1.08362 | 0.00000 | 0.00000 | ||
| 11434 | 2025.03.10 08:06 | close | 5717 | 18.38 | 1.08375 | 0.00000 | 0.00000 | 238.94 | 551664.78 |
| 11435 | 2025.03.10 08:30 | buy | 5718 | 18.38 | 1.08432 | 0.00000 | 0.00000 | ||
| 11436 | 2025.03.10 08:36 | close | 5718 | 18.38 | 1.08444 | 0.00000 | 0.00000 | 220.56 | 551885.34 |
| 11437 | 2025.03.10 09:00 | buy | 5719 | 18.39 | 1.08384 | 0.00000 | 0.00000 | ||
| 11438 | 2025.03.10 09:03 | close | 5719 | 18.39 | 1.08397 | 0.00000 | 0.00000 | 239.07 | 552124.41 |
| 11439 | 2025.03.10 09:30 | buy | 5720 | 18.40 | 1.08344 | 0.00000 | 0.00000 | ||
| 11440 | 2025.03.10 09:32 | close | 5720 | 18.40 | 1.08356 | 0.00000 | 0.00000 | 220.80 | 552345.21 |
| 11441 | 2025.03.10 10:00 | buy | 5721 | 18.41 | 1.08234 | 0.00000 | 0.00000 | ||
| 11442 | 2025.03.10 11:17 | close | 5721 | 18.41 | 1.08247 | 0.00000 | 0.00000 | 239.33 | 552584.54 |
| 11443 | 2025.03.12 06:00 | buy | 5722 | 18.41 | 1.08981 | 0.00000 | 0.00000 | ||
| 11444 | 2025.03.12 06:22 | close | 5722 | 18.41 | 1.08994 | 0.00000 | 0.00000 | 239.33 | 552823.87 |
| 11445 | 2025.03.12 06:30 | buy | 5723 | 18.42 | 1.09023 | 0.00000 | 0.00000 | ||
| 11446 | 2025.03.12 07:52 | close | 5723 | 18.42 | 1.09037 | 0.00000 | 0.00000 | 257.88 | 553081.75 |
| 11447 | 2025.03.12 09:00 | buy | 5724 | 18.43 | 1.08931 | 0.00000 | 0.00000 | ||
| 11448 | 2025.03.12 09:01 | close | 5724 | 18.43 | 1.08944 | 0.00000 | 0.00000 | 239.59 | 553321.34 |
| 11449 | 2025.03.13 01:00 | buy | 5725 | 18.44 | 1.08904 | 0.00000 | 0.00000 | ||
| 11450 | 2025.03.13 03:00 | close | 5725 | 18.44 | 1.08917 | 0.00000 | 0.00000 | 239.72 | 553561.06 |
| 11451 | 2025.03.13 08:00 | buy | 5726 | 18.45 | 1.08864 | 0.00000 | 0.00000 | ||
| 11452 | 2025.03.13 14:00 | buy | 5727 | 36.90 | 1.08573 | 0.00000 | 0.00000 | ||
| 11453 | 2025.03.13 14:30 | close | 5726 | 18.45 | 1.08682 | 0.00000 | 0.00000 | -3357.90 | 550203.16 |
| 11454 | 2025.03.13 14:30 | close | 5727 | 36.90 | 1.08682 | 0.00000 | 0.00000 | 4022.10 | 554225.26 |
| 11455 | 2025.03.13 16:00 | buy | 5728 | 18.47 | 1.08486 | 0.00000 | 0.00000 | ||
| 11456 | 2025.03.13 16:00 | close | 5728 | 18.47 | 1.08499 | 0.00000 | 0.00000 | 240.11 | 554465.37 |
| 11457 | 2025.03.14 07:00 | buy | 5729 | 18.48 | 1.08420 | 0.00000 | 0.00000 | ||
| 11458 | 2025.03.14 07:02 | close | 5729 | 18.48 | 1.08432 | 0.00000 | 0.00000 | 221.76 | 554687.13 |
| 11459 | 2025.03.14 07:30 | buy | 5730 | 18.48 | 1.08442 | 0.00000 | 0.00000 | ||
| 11460 | 2025.03.14 07:47 | close | 5730 | 18.48 | 1.08455 | 0.00000 | 0.00000 | 240.24 | 554927.37 |
| 11461 | 2025.03.14 08:30 | buy | 5731 | 18.49 | 1.08383 | 0.00000 | 0.00000 | ||
| 11462 | 2025.03.14 08:34 | close | 5731 | 18.49 | 1.08395 | 0.00000 | 0.00000 | 221.88 | 555149.25 |
| 11463 | 2025.03.14 10:00 | buy | 5732 | 18.50 | 1.08400 | 0.00000 | 0.00000 | ||
| 11464 | 2025.03.14 10:02 | close | 5732 | 18.50 | 1.08414 | 0.00000 | 0.00000 | 259.00 | 555408.25 |
| 11465 | 2025.03.18 08:00 | buy | 5733 | 18.51 | 1.09091 | 0.00000 | 0.00000 | ||
| 11466 | 2025.03.18 08:03 | close | 5733 | 18.51 | 1.09103 | 0.00000 | 0.00000 | 222.12 | 555630.37 |
| 11467 | 2025.03.18 08:30 | buy | 5734 | 18.52 | 1.09050 | 0.00000 | 0.00000 | ||
| 11468 | 2025.03.18 08:33 | close | 5734 | 18.52 | 1.09062 | 0.00000 | 0.00000 | 222.24 | 555852.61 |
| 11469 | 2025.03.19 10:30 | buy | 5735 | 18.52 | 1.09067 | 0.00000 | 0.00000 | ||
| 11470 | 2025.03.19 10:30 | close | 5735 | 18.52 | 1.09080 | 0.00000 | 0.00000 | 240.76 | 556093.37 |
| 11471 | 2025.03.19 11:30 | buy | 5736 | 18.53 | 1.09015 | 0.00000 | 0.00000 | ||
| 11472 | 2025.03.19 11:31 | close | 5736 | 18.53 | 1.09027 | 0.00000 | 0.00000 | 222.36 | 556315.73 |
| 11473 | 2025.03.19 16:00 | buy | 5737 | 18.54 | 1.08951 | 0.00000 | 0.00000 | ||
| 11474 | 2025.03.19 16:02 | close | 5737 | 18.54 | 1.08964 | 0.00000 | 0.00000 | 241.02 | 556556.75 |
| 11475 | 2025.03.19 16:30 | buy | 5738 | 18.55 | 1.08989 | 0.00000 | 0.00000 | ||
| 11476 | 2025.03.19 19:30 | buy | 5739 | 37.10 | 1.08672 | 0.00000 | 0.00000 | ||
| 11477 | 2025.03.19 20:00 | close | 5738 | 18.55 | 1.08790 | 0.00000 | 0.00000 | -3691.45 | 552865.30 |
| 11478 | 2025.03.19 20:00 | close | 5739 | 37.10 | 1.08790 | 0.00000 | 0.00000 | 4377.80 | 557243.10 |
| 11479 | 2025.03.20 13:30 | buy | 5740 | 18.57 | 1.08431 | 0.00000 | 0.00000 | ||
| 11480 | 2025.03.20 13:32 | close | 5740 | 18.57 | 1.08443 | 0.00000 | 0.00000 | 222.84 | 557465.94 |
| 11481 | 2025.03.20 14:00 | buy | 5741 | 18.58 | 1.08503 | 0.00000 | 0.00000 | ||
| 11482 | 2025.03.20 14:00 | close | 5741 | 18.58 | 1.08515 | 0.00000 | 0.00000 | 222.96 | 557688.90 |
| 11483 | 2025.03.20 14:30 | buy | 5742 | 18.58 | 1.08423 | 0.00000 | 0.00000 | ||
| 11484 | 2025.03.20 14:41 | close | 5742 | 18.58 | 1.08435 | 0.00000 | 0.00000 | 222.96 | 557911.86 |
| 11485 | 2025.03.20 15:00 | buy | 5743 | 18.59 | 1.08350 | 0.00000 | 0.00000 | ||
| 11486 | 2025.03.20 15:00 | close | 5743 | 18.59 | 1.08363 | 0.00000 | 0.00000 | 241.67 | 558153.53 |
| 11487 | 2025.03.20 16:00 | buy | 5744 | 18.60 | 1.08259 | 0.00000 | 0.00000 | ||
| 11488 | 2025.03.20 16:00 | close | 5744 | 18.60 | 1.08271 | 0.00000 | 0.00000 | 223.20 | 558376.73 |
| 11489 | 2025.03.21 10:30 | buy | 5745 | 18.61 | 1.08287 | 0.00000 | 0.00000 | ||
| 11490 | 2025.03.21 10:46 | close | 5745 | 18.61 | 1.08299 | 0.00000 | 0.00000 | 223.32 | 558600.05 |
| 11491 | 2025.03.21 12:00 | buy | 5746 | 18.62 | 1.08271 | 0.00000 | 0.00000 | ||
| 11492 | 2025.03.21 12:01 | close | 5746 | 18.62 | 1.08283 | 0.00000 | 0.00000 | 223.44 | 558823.49 |
| 11493 | 2025.03.24 18:00 | buy | 5747 | 18.62 | 1.07944 | 0.00000 | 0.00000 | ||
| 11494 | 2025.03.24 18:02 | close | 5747 | 18.62 | 1.07956 | 0.00000 | 0.00000 | 223.44 | 559046.93 |
| 11495 | 2025.03.24 18:30 | buy | 5748 | 18.63 | 1.07967 | 0.00000 | 0.00000 | ||
| 11496 | 2025.03.24 20:39 | close | 5748 | 18.63 | 1.07979 | 0.00000 | 0.00000 | 223.56 | 559270.49 |
| 11497 | 2025.03.26 01:00 | buy | 5749 | 18.64 | 1.07893 | 0.00000 | 0.00000 | ||
| 11498 | 2025.03.26 02:14 | close | 5749 | 18.64 | 1.07905 | 0.00000 | 0.00000 | 223.68 | 559494.17 |
| 11499 | 2025.03.26 02:30 | buy | 5750 | 18.64 | 1.07889 | 0.00000 | 0.00000 | ||
| 11500 | 2025.03.26 02:30 | close | 5750 | 18.64 | 1.07902 | 0.00000 | 0.00000 | 242.32 | 559736.49 |
| 11501 | 2025.03.26 03:00 | buy | 5751 | 18.65 | 1.07849 | 0.00000 | 0.00000 | ||
| 11502 | 2025.03.26 03:18 | close | 5751 | 18.65 | 1.07861 | 0.00000 | 0.00000 | 223.80 | 559960.29 |
| 11503 | 2025.03.26 03:30 | buy | 5752 | 18.66 | 1.07871 | 0.00000 | 0.00000 | ||
| 11504 | 2025.03.26 03:33 | close | 5752 | 18.66 | 1.07883 | 0.00000 | 0.00000 | 223.92 | 560184.21 |
| 11505 | 2025.03.26 08:00 | buy | 5753 | 18.67 | 1.07856 | 0.00000 | 0.00000 | ||
| 11506 | 2025.03.26 08:06 | close | 5753 | 18.67 | 1.07869 | 0.00000 | 0.00000 | 242.71 | 560426.92 |
| 11507 | 2025.03.26 08:30 | buy | 5754 | 18.68 | 1.07877 | 0.00000 | 0.00000 | ||
| 11508 | 2025.03.26 09:28 | close | 5754 | 18.68 | 1.07889 | 0.00000 | 0.00000 | 224.16 | 560651.08 |
| 11509 | 2025.03.26 09:30 | buy | 5755 | 18.68 | 1.07908 | 0.00000 | 0.00000 | ||
| 11510 | 2025.03.26 10:05 | close | 5755 | 18.68 | 1.07920 | 0.00000 | 0.00000 | 224.16 | 560875.24 |
| 11511 | 2025.03.26 22:00 | buy | 5756 | 18.69 | 1.07519 | 0.00000 | 0.00000 | ||
| 11512 | 2025.03.26 22:11 | close | 5756 | 18.69 | 1.07533 | 0.00000 | 0.00000 | 261.66 | 561136.90 |
| 11513 | 2025.03.26 22:30 | buy | 5757 | 18.70 | 1.07540 | 0.00000 | 0.00000 | ||
| 11514 | 2025.03.26 22:40 | close | 5757 | 18.70 | 1.07553 | 0.00000 | 0.00000 | 243.10 | 561380.00 |
| 11515 | 2025.03.26 23:00 | buy | 5758 | 18.71 | 1.07492 | 0.00000 | 0.00000 | ||
| 11516 | 2025.03.26 23:00 | close | 5758 | 18.71 | 1.07528 | 0.00000 | 0.00000 | 673.56 | 562053.56 |
| 11517 | 2025.03.26 23:30 | buy | 5759 | 18.73 | 1.07397 | 0.00000 | 0.00000 | ||
| 11518 | 2025.03.26 23:30 | close | 5759 | 18.73 | 1.07409 | 0.00000 | 0.00000 | 224.76 | 562278.32 |
| 11519 | 2025.03.27 00:00 | buy | 5760 | 18.74 | 1.07377 | 0.00000 | 0.00000 | ||
| 11520 | 2025.03.27 00:00 | close | 5760 | 18.74 | 1.07390 | 0.00000 | 0.00000 | 243.62 | 562521.94 |
| 11521 | 2025.03.27 00:30 | buy | 5761 | 18.75 | 1.07357 | 0.00000 | 0.00000 | ||
| 11522 | 2025.03.27 00:45 | close | 5761 | 18.75 | 1.07371 | 0.00000 | 0.00000 | 262.50 | 562784.44 |
| 11523 | 2025.03.27 01:00 | buy | 5762 | 18.75 | 1.07376 | 0.00000 | 0.00000 | ||
| 11524 | 2025.03.27 01:00 | close | 5762 | 18.75 | 1.07389 | 0.00000 | 0.00000 | 243.75 | 563028.19 |
| 11525 | 2025.03.28 10:00 | buy | 5763 | 18.76 | 1.07872 | 0.00000 | 0.00000 | ||
| 11526 | 2025.03.28 10:00 | close | 5763 | 18.76 | 1.07885 | 0.00000 | 0.00000 | 243.88 | 563272.07 |
| 11527 | 2025.03.28 10:30 | buy | 5764 | 18.77 | 1.07803 | 0.00000 | 0.00000 | ||
| 11528 | 2025.03.28 14:45 | close | 5764 | 18.77 | 1.07816 | 0.00000 | 0.00000 | 244.01 | 563516.08 |
| 11529 | 2025.03.31 16:00 | buy | 5765 | 18.78 | 1.08042 | 0.00000 | 0.00000 | ||
| 11530 | 2025.03.31 16:01 | close | 5765 | 18.78 | 1.08055 | 0.00000 | 0.00000 | 244.14 | 563760.22 |
| 11531 | 2025.03.31 16:30 | buy | 5766 | 18.79 | 1.08180 | 0.00000 | 0.00000 | ||
| 11532 | 2025.03.31 17:30 | buy | 5767 | 37.58 | 1.07952 | 0.00000 | 0.00000 | ||
| 11533 | 2025.03.31 17:50 | close | 5766 | 18.79 | 1.08040 | 0.00000 | 0.00000 | -2630.60 | 561129.62 |
| 11534 | 2025.03.31 17:50 | close | 5767 | 37.58 | 1.08040 | 0.00000 | 0.00000 | 3307.04 | 564436.66 |
| 11535 | 2025.03.31 18:00 | buy | 5768 | 18.81 | 1.08022 | 0.00000 | 0.00000 | ||
| 11536 | 2025.03.31 18:05 | close | 5768 | 18.81 | 1.08034 | 0.00000 | 0.00000 | 225.72 | 564662.38 |
| 11537 | 2025.03.31 19:00 | buy | 5769 | 18.82 | 1.07948 | 0.00000 | 0.00000 | ||
| 11538 | 2025.03.31 19:01 | close | 5769 | 18.82 | 1.07960 | 0.00000 | 0.00000 | 225.84 | 564888.22 |
| 11539 | 2025.03.31 19:30 | buy | 5770 | 18.82 | 1.07999 | 0.00000 | 0.00000 | ||
| 11540 | 2025.03.31 19:34 | close | 5770 | 18.82 | 1.08011 | 0.00000 | 0.00000 | 225.84 | 565114.06 |
| 11541 | 2025.04.01 17:00 | buy | 5771 | 18.83 | 1.07845 | 0.00000 | 0.00000 | ||
| 11542 | 2025.04.01 17:00 | close | 5771 | 18.83 | 1.07857 | 0.00000 | 0.00000 | 225.96 | 565340.02 |
| 11543 | 2025.04.01 17:30 | buy | 5772 | 18.84 | 1.07952 | 0.00000 | 0.00000 | ||
| 11544 | 2025.04.01 17:30 | close | 5772 | 18.84 | 1.07965 | 0.00000 | 0.00000 | 244.92 | 565584.94 |
| 11545 | 2025.04.04 21:30 | buy | 5773 | 18.85 | 1.09610 | 0.00000 | 0.00000 | ||
| 11546 | 2025.04.04 21:31 | close | 5773 | 18.85 | 1.09624 | 0.00000 | 0.00000 | 263.90 | 565848.84 |
| 11547 | 2025.04.04 22:00 | buy | 5774 | 18.86 | 1.09448 | 0.00000 | 0.00000 | ||
| 11548 | 2025.04.04 22:25 | close | 5774 | 18.86 | 1.09460 | 0.00000 | 0.00000 | 226.32 | 566075.16 |
| 11549 | 2025.04.04 22:30 | buy | 5775 | 18.86 | 1.09434 | 0.00000 | 0.00000 | ||
| 11550 | 2025.04.04 22:31 | close | 5775 | 18.86 | 1.09446 | 0.00000 | 0.00000 | 226.32 | 566301.48 |
| 11551 | 2025.04.04 23:00 | buy | 5776 | 18.87 | 1.09434 | 0.00000 | 0.00000 | ||
| 11552 | 2025.04.04 23:02 | close | 5776 | 18.87 | 1.09447 | 0.00000 | 0.00000 | 245.31 | 566546.79 |
| 11553 | 2025.04.04 23:30 | buy | 5777 | 18.88 | 1.09345 | 0.00000 | 0.00000 | ||
| 11554 | 2025.04.04 23:30 | close | 5777 | 18.88 | 1.09361 | 0.00000 | 0.00000 | 302.08 | 566848.87 |
| 11555 | 2025.04.07 19:30 | buy | 5778 | 18.89 | 1.09237 | 0.00000 | 0.00000 | ||
| 11556 | 2025.04.07 19:56 | close | 5778 | 18.89 | 1.09250 | 0.00000 | 0.00000 | 245.57 | 567094.44 |
| 11557 | 2025.04.07 20:00 | buy | 5779 | 18.90 | 1.09328 | 0.00000 | 0.00000 | ||
| 11558 | 2025.04.07 20:00 | close | 5779 | 18.90 | 1.09341 | 0.00000 | 0.00000 | 245.70 | 567340.14 |
| 11559 | 2025.04.07 21:30 | buy | 5780 | 18.91 | 1.09279 | 0.00000 | 0.00000 | ||
| 11560 | 2025.04.07 21:30 | close | 5780 | 18.91 | 1.09292 | 0.00000 | 0.00000 | 245.83 | 567585.97 |
| 11561 | 2025.04.08 00:30 | buy | 5781 | 18.91 | 1.09086 | 0.00000 | 0.00000 | ||
| 11562 | 2025.04.08 00:37 | close | 5781 | 18.91 | 1.09101 | 0.00000 | 0.00000 | 283.65 | 567869.62 |
| 11563 | 2025.04.08 01:00 | buy | 5782 | 18.92 | 1.09127 | 0.00000 | 0.00000 | ||
| 11564 | 2025.04.08 01:00 | close | 5782 | 18.92 | 1.09141 | 0.00000 | 0.00000 | 264.88 | 568134.50 |
| 11565 | 2025.04.08 01:30 | buy | 5783 | 18.93 | 1.09117 | 0.00000 | 0.00000 | ||
| 11566 | 2025.04.08 01:34 | close | 5783 | 18.93 | 1.09129 | 0.00000 | 0.00000 | 227.16 | 568361.66 |
| 11567 | 2025.04.08 02:00 | buy | 5784 | 18.94 | 1.09175 | 0.00000 | 0.00000 | ||
| 11568 | 2025.04.08 03:00 | close | 5784 | 18.94 | 1.09188 | 0.00000 | 0.00000 | 246.22 | 568607.88 |
| 11569 | 2025.04.09 22:30 | buy | 5785 | 18.95 | 1.09611 | 0.00000 | 0.00000 | ||
| 11570 | 2025.04.09 22:30 | close | 5785 | 18.95 | 1.09624 | 0.00000 | 0.00000 | 246.35 | 568854.23 |
| 11571 | 2025.04.09 23:30 | buy | 5786 | 18.96 | 1.09521 | 0.00000 | 0.00000 | ||
| 11572 | 2025.04.09 23:51 | close | 5786 | 18.96 | 1.09533 | 0.00000 | 0.00000 | 227.52 | 569081.75 |
| 11573 | 2025.04.10 00:30 | buy | 5787 | 18.96 | 1.09504 | 0.00000 | 0.00000 | ||
| 11574 | 2025.04.10 00:55 | close | 5787 | 18.96 | 1.09516 | 0.00000 | 0.00000 | 227.52 | 569309.27 |
| 11575 | 2025.04.15 20:30 | buy | 5788 | 18.97 | 1.12810 | 0.00000 | 0.00000 | ||
| 11576 | 2025.04.15 20:30 | close | 5788 | 18.97 | 1.12822 | 0.00000 | 0.00000 | 227.64 | 569536.91 |
| 11577 | 2025.04.15 21:30 | buy | 5789 | 18.98 | 1.12757 | 0.00000 | 0.00000 | ||
| 11578 | 2025.04.15 22:04 | close | 5789 | 18.98 | 1.12769 | 0.00000 | 0.00000 | 227.76 | 569764.67 |
| 11579 | 2025.04.15 22:30 | buy | 5790 | 18.99 | 1.12859 | 0.00000 | 0.00000 | ||
| 11580 | 2025.04.15 23:28 | close | 5790 | 18.99 | 1.12872 | 0.00000 | 0.00000 | 246.87 | 570011.54 |
| 11581 | 2025.04.17 09:00 | buy | 5791 | 19.00 | 1.13531 | 0.00000 | 0.00000 | ||
| 11582 | 2025.04.17 09:01 | close | 5791 | 19.00 | 1.13543 | 0.00000 | 0.00000 | 228.00 | 570239.54 |
| 11583 | 2025.04.17 09:30 | buy | 5792 | 19.00 | 1.13586 | 0.00000 | 0.00000 | ||
| 11584 | 2025.04.17 09:33 | close | 5792 | 19.00 | 1.13598 | 0.00000 | 0.00000 | 228.00 | 570467.54 |
| 11585 | 2025.04.17 10:00 | buy | 5793 | 19.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 11586 | 2025.04.17 10:00 | close | 5793 | 19.01 | 1.13608 | 0.00000 | 0.00000 | 247.13 | 570714.67 |
| 11587 | 2025.04.17 10:30 | buy | 5794 | 19.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 11588 | 2025.04.17 10:31 | close | 5794 | 19.02 | 1.13610 | 0.00000 | 0.00000 | 228.24 | 570942.91 |
| 11589 | 2025.04.17 18:00 | buy | 5795 | 19.03 | 1.13502 | 0.00000 | 0.00000 | ||
| 11590 | 2025.04.17 18:02 | close | 5795 | 19.03 | 1.13514 | 0.00000 | 0.00000 | 228.36 | 571171.27 |
| 11591 | 2025.04.17 20:00 | buy | 5796 | 19.03 | 1.13511 | 0.00000 | 0.00000 | ||
| 11592 | 2025.04.17 20:48 | close | 5796 | 19.03 | 1.13523 | 0.00000 | 0.00000 | 228.36 | 571399.63 |
| 11593 | 2025.04.17 21:00 | buy | 5797 | 19.04 | 1.13515 | 0.00000 | 0.00000 | ||
| 11594 | 2025.04.17 21:00 | close | 5797 | 19.04 | 1.13527 | 0.00000 | 0.00000 | 228.48 | 571628.11 |
| 11595 | 2025.04.17 21:30 | buy | 5798 | 19.05 | 1.13579 | 0.00000 | 0.00000 | ||
| 11596 | 2025.04.17 21:32 | close | 5798 | 19.05 | 1.13593 | 0.00000 | 0.00000 | 266.70 | 571894.81 |
| 11597 | 2025.04.22 14:00 | buy | 5799 | 19.06 | 1.14890 | 0.00000 | 0.00000 | ||
| 11598 | 2025.04.22 14:05 | close | 5799 | 19.06 | 1.14904 | 0.00000 | 0.00000 | 266.84 | 572161.65 |
| 11599 | 2025.04.22 14:30 | buy | 5800 | 19.07 | 1.14871 | 0.00000 | 0.00000 | ||
| 11600 | 2025.04.22 14:33 | close | 5800 | 19.07 | 1.14883 | 0.00000 | 0.00000 | 228.84 | 572390.49 |
| 11601 | 2025.04.22 15:00 | buy | 5801 | 19.07 | 1.14869 | 0.00000 | 0.00000 | ||
| 11602 | 2025.04.22 15:03 | close | 5801 | 19.07 | 1.14881 | 0.00000 | 0.00000 | 228.84 | 572619.33 |
| 11603 | 2025.04.22 15:30 | buy | 5802 | 19.08 | 1.14702 | 0.00000 | 0.00000 | ||
| 11604 | 2025.04.22 15:30 | close | 5802 | 19.08 | 1.14714 | 0.00000 | 0.00000 | 228.96 | 572848.29 |
| 11605 | 2025.04.22 16:30 | buy | 5803 | 19.09 | 1.14652 | 0.00000 | 0.00000 | ||
| 11606 | 2025.04.22 16:45 | close | 5803 | 19.09 | 1.14664 | 0.00000 | 0.00000 | 229.08 | 573077.37 |
| 11607 | 2025.04.22 17:30 | buy | 5804 | 19.10 | 1.14646 | 0.00000 | 0.00000 | ||
| 11608 | 2025.04.22 17:30 | close | 5804 | 19.10 | 1.14660 | 0.00000 | 0.00000 | 267.40 | 573344.77 |
| 11609 | 2025.04.22 19:00 | buy | 5805 | 19.11 | 1.14657 | 0.00000 | 0.00000 | ||
| 11610 | 2025.04.22 19:06 | close | 5805 | 19.11 | 1.14670 | 0.00000 | 0.00000 | 248.43 | 573593.20 |
| 11611 | 2025.04.22 22:00 | buy | 5806 | 19.11 | 1.14277 | 0.00000 | 0.00000 | ||
| 11612 | 2025.04.22 22:05 | close | 5806 | 19.11 | 1.14289 | 0.00000 | 0.00000 | 229.32 | 573822.52 |
| 11613 | 2025.04.22 22:30 | buy | 5807 | 19.12 | 1.14279 | 0.00000 | 0.00000 | ||
| 11614 | 2025.04.22 22:35 | close | 5807 | 19.12 | 1.14294 | 0.00000 | 0.00000 | 286.80 | 574109.32 |
| 11615 | 2025.04.22 23:00 | buy | 5808 | 19.13 | 1.14216 | 0.00000 | 0.00000 | ||
| 11616 | 2025.04.22 23:04 | close | 5808 | 19.13 | 1.14229 | 0.00000 | 0.00000 | 248.69 | 574358.01 |
| 11617 | 2025.04.22 23:30 | buy | 5809 | 19.14 | 1.14205 | 0.00000 | 0.00000 | ||
| 11618 | 2025.04.23 00:00 | close | 5809 | 19.14 | 1.14217 | 0.00000 | 0.00000 | 229.68 | 574587.69 |
| 11619 | 2025.04.23 21:00 | buy | 5810 | 19.15 | 1.13301 | 0.00000 | 0.00000 | ||
| 11620 | 2025.04.23 22:29 | close | 5810 | 19.15 | 1.13313 | 0.00000 | 0.00000 | 229.80 | 574817.49 |
| 11621 | 2025.04.23 22:30 | buy | 5811 | 19.16 | 1.13315 | 0.00000 | 0.00000 | ||
| 11622 | 2025.04.24 01:07 | close | 5811 | 19.16 | 1.13330 | 0.00000 | 0.00000 | 287.40 | 575104.89 |
| 11623 | 2025.04.29 15:00 | buy | 5812 | 19.17 | 1.13754 | 0.00000 | 0.00000 | ||
| 11624 | 2025.04.29 15:09 | close | 5812 | 19.17 | 1.13767 | 0.00000 | 0.00000 | 249.21 | 575354.10 |
| 11625 | 2025.04.29 15:30 | buy | 5813 | 19.17 | 1.13870 | 0.00000 | 0.00000 | ||
| 11626 | 2025.04.29 15:31 | close | 5813 | 19.17 | 1.13883 | 0.00000 | 0.00000 | 249.21 | 575603.31 |
| 11627 | 2025.04.30 21:00 | buy | 5814 | 19.18 | 1.13462 | 0.00000 | 0.00000 | ||
| 11628 | 2025.04.30 21:03 | close | 5814 | 19.18 | 1.13477 | 0.00000 | 0.00000 | 287.70 | 575891.01 |
| 11629 | 2025.04.30 21:30 | buy | 5815 | 19.19 | 1.13442 | 0.00000 | 0.00000 | ||
| 11630 | 2025.04.30 21:31 | close | 5815 | 19.19 | 1.13455 | 0.00000 | 0.00000 | 249.47 | 576140.48 |
| 11631 | 2025.04.30 22:00 | buy | 5816 | 19.20 | 1.13494 | 0.00000 | 0.00000 | ||
| 11632 | 2025.04.30 22:01 | close | 5816 | 19.20 | 1.13507 | 0.00000 | 0.00000 | 249.60 | 576390.08 |
| 11633 | 2025.04.30 22:30 | buy | 5817 | 19.21 | 1.13391 | 0.00000 | 0.00000 | ||
| 11634 | 2025.05.01 04:30 | buy | 5818 | 38.42 | 1.13113 | 0.00000 | 0.00000 | ||
| 11635 | 2025.05.01 08:30 | buy | 5819 | 57.63 | 1.12889 | 0.00000 | 0.00000 | ||
| 11636 | 2025.05.01 09:10 | close | 5817 | 19.21 | 1.13060 | 0.00000 | 0.00000 | -6358.51 | 570031.57 |
| 11637 | 2025.05.01 09:10 | close | 5818 | 38.42 | 1.13060 | 0.00000 | 0.00000 | -2036.26 | 567995.31 |
| 11638 | 2025.05.01 09:10 | close | 5819 | 57.63 | 1.13060 | 0.00000 | 0.00000 | 9854.73 | 577850.04 |
| 11639 | 2025.05.01 10:00 | buy | 5820 | 19.26 | 1.13030 | 0.00000 | 0.00000 | ||
| 11640 | 2025.05.01 10:46 | close | 5820 | 19.26 | 1.13042 | 0.00000 | 0.00000 | 231.12 | 578081.16 |
| 11641 | 2025.05.01 21:00 | buy | 5821 | 19.26 | 1.12834 | 0.00000 | 0.00000 | ||
| 11642 | 2025.05.01 21:11 | close | 5821 | 19.26 | 1.12846 | 0.00000 | 0.00000 | 231.12 | 578312.28 |
| 11643 | 2025.05.01 21:30 | buy | 5822 | 19.27 | 1.12810 | 0.00000 | 0.00000 | ||
| 11644 | 2025.05.01 21:32 | close | 5822 | 19.27 | 1.12822 | 0.00000 | 0.00000 | 231.24 | 578543.52 |
| 11645 | 2025.05.01 22:00 | buy | 5823 | 19.28 | 1.12863 | 0.00000 | 0.00000 | ||
| 11646 | 2025.05.01 22:03 | close | 5823 | 19.28 | 1.12875 | 0.00000 | 0.00000 | 231.36 | 578774.88 |
| 11647 | 2025.05.02 00:00 | buy | 5824 | 19.29 | 1.12868 | 0.00000 | 0.00000 | ||
| 11648 | 2025.05.02 00:00 | close | 5824 | 19.29 | 1.12883 | 0.00000 | 0.00000 | 289.35 | 579064.23 |
| 11649 | 2025.05.02 00:30 | buy | 5825 | 19.30 | 1.12869 | 0.00000 | 0.00000 | ||
| 11650 | 2025.05.02 01:00 | close | 5825 | 19.30 | 1.12883 | 0.00000 | 0.00000 | 270.20 | 579334.43 |
| 11651 | 2025.05.02 04:00 | buy | 5826 | 19.31 | 1.12828 | 0.00000 | 0.00000 | ||
| 11652 | 2025.05.02 04:01 | close | 5826 | 19.31 | 1.12840 | 0.00000 | 0.00000 | 231.72 | 579566.15 |
| 11653 | 2025.05.02 04:30 | buy | 5827 | 19.31 | 1.12830 | 0.00000 | 0.00000 | ||
| 11654 | 2025.05.02 04:40 | close | 5827 | 19.31 | 1.12843 | 0.00000 | 0.00000 | 251.03 | 579817.18 |
| 11655 | 2025.05.02 23:00 | buy | 5828 | 19.32 | 1.13047 | 0.00000 | 0.00000 | ||
| 11656 | 2025.05.05 01:02 | close | 5828 | 19.32 | 1.13059 | 0.00000 | 0.00000 | 231.84 | 580049.02 |
| 11657 | 2025.05.05 22:00 | buy | 5829 | 19.33 | 1.13136 | 0.00000 | 0.00000 | ||
| 11658 | 2025.05.05 22:05 | close | 5829 | 19.33 | 1.13148 | 0.00000 | 0.00000 | 231.96 | 580280.98 |
| 11659 | 2025.05.05 22:30 | buy | 5830 | 19.34 | 1.13188 | 0.00000 | 0.00000 | ||
| 11660 | 2025.05.05 22:38 | close | 5830 | 19.34 | 1.13200 | 0.00000 | 0.00000 | 232.08 | 580513.06 |
| 11661 | 2025.05.06 04:30 | buy | 5831 | 19.35 | 1.12891 | 0.00000 | 0.00000 | ||
| 11662 | 2025.05.06 04:40 | close | 5831 | 19.35 | 1.12904 | 0.00000 | 0.00000 | 251.55 | 580764.61 |
| 11663 | 2025.05.06 05:00 | buy | 5832 | 19.35 | 1.12941 | 0.00000 | 0.00000 | ||
| 11664 | 2025.05.06 05:00 | close | 5832 | 19.35 | 1.12955 | 0.00000 | 0.00000 | 270.90 | 581035.51 |
| 11665 | 2025.05.07 08:00 | buy | 5833 | 19.36 | 1.13441 | 0.00000 | 0.00000 | ||
| 11666 | 2025.05.07 08:04 | close | 5833 | 19.36 | 1.13454 | 0.00000 | 0.00000 | 251.68 | 581287.19 |
| 11667 | 2025.05.08 00:00 | buy | 5834 | 19.37 | 1.12958 | 0.00000 | 0.00000 | ||
| 11668 | 2025.05.08 00:01 | close | 5834 | 19.37 | 1.12975 | 0.00000 | 0.00000 | 329.29 | 581616.48 |
| 11669 | 2025.05.08 12:00 | buy | 5835 | 19.38 | 1.12884 | 0.00000 | 0.00000 | ||
| 11670 | 2025.05.08 12:06 | close | 5835 | 19.38 | 1.12897 | 0.00000 | 0.00000 | 251.94 | 581868.42 |
| 11671 | 2025.05.08 12:30 | buy | 5836 | 19.39 | 1.12899 | 0.00000 | 0.00000 | ||
| 11672 | 2025.05.08 12:45 | close | 5836 | 19.39 | 1.12913 | 0.00000 | 0.00000 | 271.46 | 582139.88 |
| 11673 | 2025.05.08 13:00 | buy | 5837 | 19.40 | 1.12853 | 0.00000 | 0.00000 | ||
| 11674 | 2025.05.08 13:02 | close | 5837 | 19.40 | 1.12866 | 0.00000 | 0.00000 | 252.20 | 582392.08 |
| 11675 | 2025.05.08 13:30 | buy | 5838 | 19.41 | 1.12937 | 0.00000 | 0.00000 | ||
| 11676 | 2025.05.08 13:35 | close | 5838 | 19.41 | 1.12949 | 0.00000 | 0.00000 | 232.92 | 582625.00 |
| 11677 | 2025.05.08 20:30 | buy | 5839 | 19.42 | 1.12169 | 0.00000 | 0.00000 | ||
| 11678 | 2025.05.08 20:30 | close | 5839 | 19.42 | 1.12182 | 0.00000 | 0.00000 | 252.46 | 582877.46 |
| 11679 | 2025.05.08 21:00 | buy | 5840 | 19.42 | 1.12271 | 0.00000 | 0.00000 | ||
| 11680 | 2025.05.08 21:02 | close | 5840 | 19.42 | 1.12286 | 0.00000 | 0.00000 | 291.30 | 583168.76 |
| 11681 | 2025.05.08 21:30 | buy | 5841 | 19.43 | 1.12261 | 0.00000 | 0.00000 | ||
| 11682 | 2025.05.08 22:53 | close | 5841 | 19.43 | 1.12273 | 0.00000 | 0.00000 | 233.16 | 583401.92 |
| 11683 | 2025.05.09 05:00 | buy | 5842 | 19.44 | 1.12126 | 0.00000 | 0.00000 | ||
| 11684 | 2025.05.09 05:51 | close | 5842 | 19.44 | 1.12139 | 0.00000 | 0.00000 | 252.72 | 583654.64 |
| 11685 | 2025.05.09 06:00 | buy | 5843 | 19.45 | 1.12188 | 0.00000 | 0.00000 | ||
| 11686 | 2025.05.09 06:00 | close | 5843 | 19.45 | 1.12200 | 0.00000 | 0.00000 | 233.40 | 583888.04 |
| 11687 | 2025.05.12 13:00 | buy | 5844 | 19.46 | 1.11189 | 0.00000 | 0.00000 | ||
| 11688 | 2025.05.12 13:30 | buy | 5845 | 38.92 | 1.10910 | 0.00000 | 0.00000 | ||
| 11689 | 2025.05.12 14:18 | close | 5844 | 19.46 | 1.11015 | 0.00000 | 0.00000 | -3386.04 | 580502.00 |
| 11690 | 2025.05.12 14:18 | close | 5845 | 38.92 | 1.11015 | 0.00000 | 0.00000 | 4086.60 | 584588.60 |
| 11691 | 2025.05.12 14:30 | buy | 5846 | 19.48 | 1.10986 | 0.00000 | 0.00000 | ||
| 11692 | 2025.05.12 14:32 | close | 5846 | 19.48 | 1.10999 | 0.00000 | 0.00000 | 253.24 | 584841.84 |
| 11693 | 2025.05.12 21:00 | buy | 5847 | 19.49 | 1.10796 | 0.00000 | 0.00000 | ||
| 11694 | 2025.05.12 21:50 | close | 5847 | 19.49 | 1.10808 | 0.00000 | 0.00000 | 233.88 | 585075.72 |
| 11695 | 2025.05.13 09:00 | sell | 5848 | 19.50 | 1.11103 | 0.00000 | 0.00000 | ||
| 11696 | 2025.05.13 09:02 | close | 5848 | 19.50 | 1.11090 | 0.00000 | 0.00000 | 253.50 | 585329.22 |
| 11697 | 2025.05.13 09:30 | sell | 5849 | 19.51 | 1.11054 | 0.00000 | 0.00000 | ||
| 11698 | 2025.05.13 09:31 | close | 5849 | 19.51 | 1.11041 | 0.00000 | 0.00000 | 253.63 | 585582.85 |
| 11699 | 2025.05.13 10:30 | sell | 5850 | 19.51 | 1.11149 | 0.00000 | 0.00000 | ||
| 11700 | 2025.05.13 10:56 | close | 5850 | 19.51 | 1.11136 | 0.00000 | 0.00000 | 253.63 | 585836.48 |
| 11701 | 2025.05.13 11:00 | sell | 5851 | 19.52 | 1.11154 | 0.00000 | 0.00000 | ||
| 11702 | 2025.05.13 11:04 | close | 5851 | 19.52 | 1.11142 | 0.00000 | 0.00000 | 234.24 | 586070.72 |
| 11703 | 2025.05.13 19:30 | sell | 5852 | 19.53 | 1.11671 | 0.00000 | 0.00000 | ||
| 11704 | 2025.05.13 23:00 | sell | 5853 | 39.06 | 1.11895 | 0.00000 | 0.00000 | ||
| 11705 | 2025.05.14 00:00 | close | 5852 | 19.53 | 1.11804 | 0.00000 | 0.00000 | -2597.49 | 583473.23 |
| 11706 | 2025.05.14 00:00 | close | 5853 | 39.06 | 1.11804 | 0.00000 | 0.00000 | 3554.46 | 587027.69 |
| 11707 | 2025.05.14 22:00 | buy | 5854 | 19.56 | 1.11788 | 0.00000 | 0.00000 | ||
| 11708 | 2025.05.15 01:04 | close | 5854 | 19.56 | 1.11800 | 0.00000 | 0.00000 | 234.72 | 587262.41 |
| 11709 | 2025.05.15 21:00 | buy | 5855 | 19.57 | 1.11715 | 0.00000 | 0.00000 | ||
| 11710 | 2025.05.15 21:01 | close | 5855 | 19.57 | 1.11727 | 0.00000 | 0.00000 | 234.84 | 587497.25 |
| 11711 | 2025.05.15 21:30 | buy | 5856 | 19.58 | 1.11719 | 0.00000 | 0.00000 | ||
| 11712 | 2025.05.15 21:38 | close | 5856 | 19.58 | 1.11732 | 0.00000 | 0.00000 | 254.54 | 587751.79 |
| 11713 | 2025.05.15 22:00 | buy | 5857 | 19.59 | 1.11773 | 0.00000 | 0.00000 | ||
| 11714 | 2025.05.15 22:21 | close | 5857 | 19.59 | 1.11785 | 0.00000 | 0.00000 | 235.08 | 587986.87 |
| 11715 | 2025.05.15 22:30 | buy | 5858 | 19.59 | 1.11814 | 0.00000 | 0.00000 | ||
| 11716 | 2025.05.15 22:35 | close | 5858 | 19.59 | 1.11826 | 0.00000 | 0.00000 | 235.08 | 588221.95 |
| 11717 | 2025.05.16 19:30 | buy | 5859 | 19.60 | 1.11380 | 0.00000 | 0.00000 | ||
| 11718 | 2025.05.16 19:42 | close | 5859 | 19.60 | 1.11392 | 0.00000 | 0.00000 | 235.20 | 588457.15 |
| 11719 | 2025.05.16 20:00 | buy | 5860 | 19.61 | 1.11454 | 0.00000 | 0.00000 | ||
| 11720 | 2025.05.16 20:04 | close | 5860 | 19.61 | 1.11466 | 0.00000 | 0.00000 | 235.32 | 588692.47 |
| 11721 | 2025.05.16 20:30 | buy | 5861 | 19.62 | 1.11446 | 0.00000 | 0.00000 | ||
| 11722 | 2025.05.16 21:00 | close | 5861 | 19.62 | 1.11458 | 0.00000 | 0.00000 | 235.44 | 588927.91 |
| 11723 | 2025.05.16 21:30 | buy | 5862 | 19.63 | 1.11475 | 0.00000 | 0.00000 | ||
| 11724 | 2025.05.16 21:41 | close | 5862 | 19.63 | 1.11490 | 0.00000 | 0.00000 | 294.45 | 589222.36 |
| 11725 | 2025.05.20 04:00 | buy | 5863 | 19.64 | 1.12288 | 0.00000 | 0.00000 | ||
| 11726 | 2025.05.20 04:00 | close | 5863 | 19.64 | 1.12300 | 0.00000 | 0.00000 | 235.68 | 589458.04 |
| 11727 | 2025.05.20 06:00 | buy | 5864 | 19.64 | 1.12324 | 0.00000 | 0.00000 | ||
| 11728 | 2025.05.20 06:05 | close | 5864 | 19.64 | 1.12336 | 0.00000 | 0.00000 | 235.68 | 589693.72 |
| 11729 | 2025.05.22 02:00 | buy | 5865 | 19.65 | 1.13157 | 0.00000 | 0.00000 | ||
| 11730 | 2025.05.22 02:09 | close | 5865 | 19.65 | 1.13169 | 0.00000 | 0.00000 | 235.80 | 589929.52 |
| 11731 | 2025.05.22 02:30 | buy | 5866 | 19.66 | 1.13254 | 0.00000 | 0.00000 | ||
| 11732 | 2025.05.22 02:35 | close | 5866 | 19.66 | 1.13266 | 0.00000 | 0.00000 | 235.92 | 590165.44 |
| 11733 | 2025.05.22 13:00 | buy | 5867 | 19.67 | 1.12947 | 0.00000 | 0.00000 | ||
| 11734 | 2025.05.22 13:11 | close | 5867 | 19.67 | 1.12960 | 0.00000 | 0.00000 | 255.71 | 590421.15 |
| 11735 | 2025.05.22 13:30 | buy | 5868 | 19.68 | 1.12954 | 0.00000 | 0.00000 | ||
| 11736 | 2025.05.22 13:36 | close | 5868 | 19.68 | 1.12966 | 0.00000 | 0.00000 | 236.16 | 590657.31 |
| 11737 | 2025.05.22 14:00 | buy | 5869 | 19.68 | 1.12926 | 0.00000 | 0.00000 | ||
| 11738 | 2025.05.22 14:01 | close | 5869 | 19.68 | 1.12938 | 0.00000 | 0.00000 | 236.16 | 590893.47 |
| 11739 | 2025.05.22 14:30 | buy | 5870 | 19.69 | 1.13092 | 0.00000 | 0.00000 | ||
| 11740 | 2025.05.22 14:33 | close | 5870 | 19.69 | 1.13104 | 0.00000 | 0.00000 | 236.28 | 591129.75 |
| 11741 | 2025.05.22 16:00 | buy | 5871 | 19.70 | 1.12955 | 0.00000 | 0.00000 | ||
| 11742 | 2025.05.22 16:00 | close | 5871 | 19.70 | 1.12967 | 0.00000 | 0.00000 | 236.40 | 591366.15 |
| 11743 | 2025.05.22 17:00 | buy | 5872 | 19.71 | 1.12836 | 0.00000 | 0.00000 | ||
| 11744 | 2025.05.22 17:01 | close | 5872 | 19.71 | 1.12848 | 0.00000 | 0.00000 | 236.52 | 591602.67 |
| 11745 | 2025.05.22 18:00 | buy | 5873 | 19.72 | 1.12781 | 0.00000 | 0.00000 | ||
| 11746 | 2025.05.22 18:01 | close | 5873 | 19.72 | 1.12793 | 0.00000 | 0.00000 | 236.64 | 591839.31 |
| 11747 | 2025.05.22 19:00 | buy | 5874 | 19.72 | 1.12807 | 0.00000 | 0.00000 | ||
| 11748 | 2025.05.22 19:02 | close | 5874 | 19.72 | 1.12819 | 0.00000 | 0.00000 | 236.64 | 592075.95 |
| 11749 | 2025.05.22 19:30 | buy | 5875 | 19.73 | 1.12835 | 0.00000 | 0.00000 | ||
| 11750 | 2025.05.22 19:32 | close | 5875 | 19.73 | 1.12847 | 0.00000 | 0.00000 | 236.76 | 592312.71 |
| 11751 | 2025.05.22 20:00 | buy | 5876 | 19.74 | 1.12697 | 0.00000 | 0.00000 | ||
| 11752 | 2025.05.22 21:05 | close | 5876 | 19.74 | 1.12709 | 0.00000 | 0.00000 | 236.88 | 592549.59 |
| 11753 | 2025.05.26 18:00 | buy | 5877 | 19.75 | 1.13849 | 0.00000 | 0.00000 | ||
| 11754 | 2025.05.26 23:45 | close | 5877 | 19.75 | 1.13861 | 0.00000 | 0.00000 | 237.00 | 592786.59 |
| 11755 | 2025.05.27 19:30 | buy | 5878 | 19.75 | 1.13337 | 0.00000 | 0.00000 | ||
| 11756 | 2025.05.27 20:10 | close | 5878 | 19.75 | 1.13349 | 0.00000 | 0.00000 | 237.00 | 593023.59 |
| 11757 | 2025.05.27 20:30 | buy | 5879 | 19.76 | 1.13336 | 0.00000 | 0.00000 | ||
| 11758 | 2025.05.27 20:42 | close | 5879 | 19.76 | 1.13348 | 0.00000 | 0.00000 | 237.12 | 593260.71 |
| 11759 | 2025.05.27 21:00 | buy | 5880 | 19.77 | 1.13333 | 0.00000 | 0.00000 | ||
| 11760 | 2025.05.27 21:14 | close | 5880 | 19.77 | 1.13345 | 0.00000 | 0.00000 | 237.24 | 593497.95 |
| 11761 | 2025.05.27 21:30 | buy | 5881 | 19.78 | 1.13354 | 0.00000 | 0.00000 | ||
| 11762 | 2025.05.27 21:54 | close | 5881 | 19.78 | 1.13367 | 0.00000 | 0.00000 | 257.14 | 593755.09 |
| 11763 | 2025.05.28 01:00 | buy | 5882 | 19.79 | 1.13296 | 0.00000 | 0.00000 | ||
| 11764 | 2025.05.28 01:00 | close | 5882 | 19.79 | 1.13310 | 0.00000 | 0.00000 | 277.06 | 594032.15 |
| 11765 | 2025.05.28 05:30 | buy | 5883 | 19.80 | 1.13234 | 0.00000 | 0.00000 | ||
| 11766 | 2025.05.28 05:37 | close | 5883 | 19.80 | 1.13248 | 0.00000 | 0.00000 | 277.20 | 594309.35 |
| 11767 | 2025.05.28 06:00 | buy | 5884 | 19.81 | 1.13059 | 0.00000 | 0.00000 | ||
| 11768 | 2025.05.28 06:10 | close | 5884 | 19.81 | 1.13071 | 0.00000 | 0.00000 | 237.72 | 594547.07 |
| 11769 | 2025.05.28 06:30 | buy | 5885 | 19.81 | 1.13030 | 0.00000 | 0.00000 | ||
| 11770 | 2025.05.28 06:35 | close | 5885 | 19.81 | 1.13042 | 0.00000 | 0.00000 | 237.72 | 594784.79 |
| 11771 | 2025.05.28 07:00 | buy | 5886 | 19.82 | 1.13079 | 0.00000 | 0.00000 | ||
| 11772 | 2025.05.28 07:03 | close | 5886 | 19.82 | 1.13091 | 0.00000 | 0.00000 | 237.84 | 595022.63 |
| 11773 | 2025.05.28 07:30 | buy | 5887 | 19.83 | 1.13048 | 0.00000 | 0.00000 | ||
| 11774 | 2025.05.28 07:36 | close | 5887 | 19.83 | 1.13060 | 0.00000 | 0.00000 | 237.96 | 595260.59 |
| 11775 | 2025.05.28 08:30 | buy | 5888 | 19.84 | 1.12995 | 0.00000 | 0.00000 | ||
| 11776 | 2025.05.28 08:46 | close | 5888 | 19.84 | 1.13007 | 0.00000 | 0.00000 | 238.08 | 595498.67 |
| 11777 | 2025.05.28 19:30 | buy | 5889 | 19.84 | 1.12957 | 0.00000 | 0.00000 | ||
| 11778 | 2025.05.28 20:21 | close | 5889 | 19.84 | 1.12969 | 0.00000 | 0.00000 | 238.08 | 595736.75 |
| 11779 | 2025.05.28 21:00 | buy | 5890 | 19.85 | 1.12917 | 0.00000 | 0.00000 | ||
| 11780 | 2025.05.28 21:04 | close | 5890 | 19.85 | 1.12931 | 0.00000 | 0.00000 | 277.90 | 596014.65 |
| 11781 | 2025.05.28 21:30 | buy | 5891 | 19.86 | 1.12865 | 0.00000 | 0.00000 | ||
| 11782 | 2025.05.28 21:44 | close | 5891 | 19.86 | 1.12878 | 0.00000 | 0.00000 | 258.18 | 596272.83 |
| 11783 | 2025.05.29 00:00 | buy | 5892 | 19.87 | 1.12910 | 0.00000 | 0.00000 | ||
| 11784 | 2025.05.29 00:06 | close | 5892 | 19.87 | 1.12923 | 0.00000 | 0.00000 | 258.31 | 596531.14 |
| 11785 | 2025.05.29 02:00 | buy | 5893 | 19.88 | 1.12925 | 0.00000 | 0.00000 | ||
| 11786 | 2025.05.29 02:30 | buy | 5894 | 39.76 | 1.12703 | 0.00000 | 0.00000 | ||
| 11787 | 2025.05.29 03:00 | buy | 5895 | 59.64 | 1.12303 | 0.00000 | 0.00000 | ||
| 11788 | 2025.05.29 05:47 | close | 5893 | 19.88 | 1.12553 | 0.00000 | 0.00000 | -7395.36 | 589135.78 |
| 11789 | 2025.05.29 05:47 | close | 5894 | 39.76 | 1.12553 | 0.00000 | 0.00000 | -5964.00 | 583171.78 |
| 11790 | 2025.05.29 05:47 | close | 5895 | 59.64 | 1.12553 | 0.00000 | 0.00000 | 14910.00 | 598081.78 |
| 11791 | 2025.05.30 09:00 | buy | 5896 | 19.93 | 1.13517 | 0.00000 | 0.00000 | ||
| 11792 | 2025.05.30 12:00 | buy | 5897 | 39.86 | 1.13245 | 0.00000 | 0.00000 | ||
| 11793 | 2025.05.30 14:31 | close | 5896 | 19.93 | 1.13349 | 0.00000 | 0.00000 | -3348.24 | 594733.54 |
| 11794 | 2025.05.30 14:31 | close | 5897 | 39.86 | 1.13349 | 0.00000 | 0.00000 | 4145.44 | 598878.98 |
| 11795 | 2025.06.03 09:00 | buy | 5898 | 19.96 | 1.14230 | 0.00000 | 0.00000 | ||
| 11796 | 2025.06.03 09:00 | close | 5898 | 19.96 | 1.14242 | 0.00000 | 0.00000 | 239.52 | 599118.50 |
| 11797 | 2025.06.03 09:30 | buy | 5899 | 19.97 | 1.14293 | 0.00000 | 0.00000 | ||
| 11798 | 2025.06.03 10:18 | close | 5899 | 19.97 | 1.14306 | 0.00000 | 0.00000 | 259.61 | 599378.11 |
| 11799 | 2025.06.03 11:00 | buy | 5900 | 19.97 | 1.14163 | 0.00000 | 0.00000 | ||
| 11800 | 2025.06.03 11:07 | close | 5900 | 19.97 | 1.14175 | 0.00000 | 0.00000 | 239.64 | 599617.75 |
| 11801 | 2025.06.03 12:00 | buy | 5901 | 19.98 | 1.14119 | 0.00000 | 0.00000 | ||
| 11802 | 2025.06.03 12:27 | close | 5901 | 19.98 | 1.14131 | 0.00000 | 0.00000 | 239.76 | 599857.51 |
| 11803 | 2025.06.03 12:30 | buy | 5902 | 19.99 | 1.14146 | 0.00000 | 0.00000 | ||
| 11804 | 2025.06.03 12:31 | close | 5902 | 19.99 | 1.14159 | 0.00000 | 0.00000 | 259.87 | 600117.38 |
| 11805 | 2025.06.03 13:00 | buy | 5903 | 20.00 | 1.14121 | 0.00000 | 0.00000 | ||
| 11806 | 2025.06.03 14:30 | buy | 5904 | 40.00 | 1.13874 | 0.00000 | 0.00000 | ||
| 11807 | 2025.06.04 09:00 | buy | 5905 | 60.00 | 1.13629 | 0.00000 | 0.00000 | ||
| 11808 | 2025.06.04 10:05 | close | 5903 | 20.00 | 1.13806 | 0.00000 | 0.00000 | -6300.00 | 593817.38 |
| 11809 | 2025.06.04 10:05 | close | 5904 | 40.00 | 1.13806 | 0.00000 | 0.00000 | -2720.00 | 591097.38 |
| 11810 | 2025.06.04 10:05 | close | 5905 | 60.00 | 1.13806 | 0.00000 | 0.00000 | 10620.00 | 601717.38 |
| 11811 | 2025.06.05 10:00 | buy | 5906 | 20.05 | 1.14094 | 0.00000 | 0.00000 | ||
| 11812 | 2025.06.05 10:01 | close | 5906 | 20.05 | 1.14106 | 0.00000 | 0.00000 | 240.60 | 601957.98 |
| 11813 | 2025.06.05 10:30 | buy | 5907 | 20.06 | 1.14224 | 0.00000 | 0.00000 | ||
| 11814 | 2025.06.05 10:31 | close | 5907 | 20.06 | 1.14237 | 0.00000 | 0.00000 | 260.78 | 602218.76 |
| 11815 | 2025.06.06 09:00 | buy | 5908 | 20.07 | 1.14364 | 0.00000 | 0.00000 | ||
| 11816 | 2025.06.06 09:00 | close | 5908 | 20.07 | 1.14377 | 0.00000 | 0.00000 | 260.91 | 602479.67 |
| 11817 | 2025.06.06 09:30 | buy | 5909 | 20.08 | 1.14316 | 0.00000 | 0.00000 | ||
| 11818 | 2025.06.06 09:40 | close | 5909 | 20.08 | 1.14328 | 0.00000 | 0.00000 | 240.96 | 602720.63 |
| 11819 | 2025.06.06 10:00 | buy | 5910 | 20.09 | 1.14358 | 0.00000 | 0.00000 | ||
| 11820 | 2025.06.06 15:30 | buy | 5911 | 40.18 | 1.14066 | 0.00000 | 0.00000 | ||
| 11821 | 2025.06.06 15:32 | close | 5910 | 20.09 | 1.14177 | 0.00000 | 0.00000 | -3636.29 | 599084.34 |
| 11822 | 2025.06.06 15:32 | close | 5911 | 40.18 | 1.14177 | 0.00000 | 0.00000 | 4459.98 | 603544.32 |
| 11823 | 2025.06.06 17:00 | buy | 5912 | 20.11 | 1.13910 | 0.00000 | 0.00000 | ||
| 11824 | 2025.06.06 17:00 | close | 5912 | 20.11 | 1.13923 | 0.00000 | 0.00000 | 261.43 | 603805.75 |
| 11825 | 2025.06.06 18:00 | buy | 5913 | 20.12 | 1.13899 | 0.00000 | 0.00000 | ||
| 11826 | 2025.06.06 18:28 | close | 5913 | 20.12 | 1.13912 | 0.00000 | 0.00000 | 261.56 | 604067.31 |
| 11827 | 2025.06.06 18:30 | buy | 5914 | 20.13 | 1.13933 | 0.00000 | 0.00000 | ||
| 11828 | 2025.06.06 18:32 | close | 5914 | 20.13 | 1.13946 | 0.00000 | 0.00000 | 261.69 | 604329.00 |
| 11829 | 2025.06.06 20:00 | buy | 5915 | 20.14 | 1.13877 | 0.00000 | 0.00000 | ||
| 11830 | 2025.06.06 20:03 | close | 5915 | 20.14 | 1.13889 | 0.00000 | 0.00000 | 241.68 | 604570.68 |
| 11831 | 2025.06.10 10:00 | buy | 5916 | 20.15 | 1.13950 | 0.00000 | 0.00000 | ||
| 11832 | 2025.06.10 10:00 | close | 5916 | 20.15 | 1.13963 | 0.00000 | 0.00000 | 261.95 | 604832.63 |
| 11833 | 2025.06.10 11:00 | buy | 5917 | 20.16 | 1.13927 | 0.00000 | 0.00000 | ||
| 11834 | 2025.06.10 11:00 | close | 5917 | 20.16 | 1.13941 | 0.00000 | 0.00000 | 282.24 | 605114.87 |
| 11835 | 2025.06.10 11:30 | buy | 5918 | 20.17 | 1.14006 | 0.00000 | 0.00000 | ||
| 11836 | 2025.06.10 11:30 | close | 5918 | 20.17 | 1.14019 | 0.00000 | 0.00000 | 262.21 | 605377.08 |
| 11837 | 2025.06.11 08:00 | buy | 5919 | 20.17 | 1.14162 | 0.00000 | 0.00000 | ||
| 11838 | 2025.06.11 08:33 | close | 5919 | 20.17 | 1.14175 | 0.00000 | 0.00000 | 262.21 | 605639.29 |
| 11839 | 2025.06.13 07:00 | buy | 5920 | 20.18 | 1.15375 | 0.00000 | 0.00000 | ||
| 11840 | 2025.06.13 07:02 | close | 5920 | 20.18 | 1.15388 | 0.00000 | 0.00000 | 262.34 | 605901.63 |
| 11841 | 2025.06.13 07:30 | buy | 5921 | 20.19 | 1.15215 | 0.00000 | 0.00000 | ||
| 11842 | 2025.06.13 07:30 | close | 5921 | 20.19 | 1.15229 | 0.00000 | 0.00000 | 282.66 | 606184.29 |
| 11843 | 2025.06.13 08:00 | buy | 5922 | 20.20 | 1.15256 | 0.00000 | 0.00000 | ||
| 11844 | 2025.06.13 08:01 | close | 5922 | 20.20 | 1.15268 | 0.00000 | 0.00000 | 242.40 | 606426.69 |
| 11845 | 2025.06.13 08:30 | buy | 5923 | 20.21 | 1.15138 | 0.00000 | 0.00000 | ||
| 11846 | 2025.06.13 08:30 | close | 5923 | 20.21 | 1.15150 | 0.00000 | 0.00000 | 242.52 | 606669.21 |
| 11847 | 2025.06.13 13:00 | buy | 5924 | 20.22 | 1.15240 | 0.00000 | 0.00000 | ||
| 11848 | 2025.06.13 13:00 | close | 5924 | 20.22 | 1.15253 | 0.00000 | 0.00000 | 262.86 | 606932.07 |
| 11849 | 2025.06.13 13:30 | buy | 5925 | 20.23 | 1.15164 | 0.00000 | 0.00000 | ||
| 11850 | 2025.06.13 13:31 | close | 5925 | 20.23 | 1.15176 | 0.00000 | 0.00000 | 242.76 | 607174.83 |
| 11851 | 2025.06.13 15:00 | buy | 5926 | 20.23 | 1.15104 | 0.00000 | 0.00000 | ||
| 11852 | 2025.06.13 15:05 | close | 5926 | 20.23 | 1.15116 | 0.00000 | 0.00000 | 242.76 | 607417.59 |
| 11853 | 2025.06.13 15:30 | buy | 5927 | 20.24 | 1.15157 | 0.00000 | 0.00000 | ||
| 11854 | 2025.06.13 15:31 | close | 5927 | 20.24 | 1.15170 | 0.00000 | 0.00000 | 263.12 | 607680.71 |
| 11855 | 2025.06.13 16:30 | buy | 5928 | 20.25 | 1.15065 | 0.00000 | 0.00000 | ||
| 11856 | 2025.06.13 16:36 | close | 5928 | 20.25 | 1.15077 | 0.00000 | 0.00000 | 243.00 | 607923.71 |
| 11857 | 2025.06.17 02:00 | buy | 5929 | 20.26 | 1.15563 | 0.00000 | 0.00000 | ||
| 11858 | 2025.06.17 02:01 | close | 5929 | 20.26 | 1.15575 | 0.00000 | 0.00000 | 243.12 | 608166.83 |
| 11859 | 2025.06.17 02:30 | buy | 5930 | 20.27 | 1.15576 | 0.00000 | 0.00000 | ||
| 11860 | 2025.06.17 04:51 | close | 5930 | 20.27 | 1.15588 | 0.00000 | 0.00000 | 243.24 | 608410.07 |
| 11861 | 2025.06.17 05:30 | buy | 5931 | 20.28 | 1.15505 | 0.00000 | 0.00000 | ||
| 11862 | 2025.06.17 05:51 | close | 5931 | 20.28 | 1.15517 | 0.00000 | 0.00000 | 243.36 | 608653.43 |
| 11863 | 2025.06.17 22:00 | buy | 5932 | 20.28 | 1.14800 | 0.00000 | 0.00000 | ||
| 11864 | 2025.06.17 22:22 | close | 5932 | 20.28 | 1.14814 | 0.00000 | 0.00000 | 283.92 | 608937.35 |
| 11865 | 2025.06.17 22:30 | buy | 5933 | 20.29 | 1.14846 | 0.00000 | 0.00000 | ||
| 11866 | 2025.06.17 22:39 | close | 5933 | 20.29 | 1.14858 | 0.00000 | 0.00000 | 243.48 | 609180.83 |
| 11867 | 2025.06.17 23:00 | buy | 5934 | 20.30 | 1.14850 | 0.00000 | 0.00000 | ||
| 11868 | 2025.06.18 00:15 | close | 5934 | 20.30 | 1.14862 | 0.00000 | 0.00000 | 243.60 | 609424.43 |
| 11869 | 2025.06.18 00:30 | buy | 5935 | 20.31 | 1.14829 | 0.00000 | 0.00000 | ||
| 11870 | 2025.06.18 03:03 | close | 5935 | 20.31 | 1.14841 | 0.00000 | 0.00000 | 243.72 | 609668.15 |
| 11871 | 2025.06.19 00:00 | buy | 5936 | 20.32 | 1.14748 | 0.00000 | 0.00000 | ||
| 11872 | 2025.06.19 00:01 | close | 5936 | 20.32 | 1.14828 | 0.00000 | 0.00000 | 1625.60 | 611293.75 |
| 11873 | 2025.06.19 00:30 | buy | 5937 | 20.37 | 1.14793 | 0.00000 | 0.00000 | ||
| 11874 | 2025.06.19 00:55 | close | 5937 | 20.37 | 1.14806 | 0.00000 | 0.00000 | 264.81 | 611558.56 |
| 11875 | 2025.06.19 01:00 | buy | 5938 | 20.38 | 1.14814 | 0.00000 | 0.00000 | ||
| 11876 | 2025.06.19 01:03 | close | 5938 | 20.38 | 1.14826 | 0.00000 | 0.00000 | 244.56 | 611803.12 |
| 11877 | 2025.06.19 01:30 | buy | 5939 | 20.39 | 1.14875 | 0.00000 | 0.00000 | ||
| 11878 | 2025.06.19 05:00 | buy | 5940 | 40.78 | 1.14536 | 0.00000 | 0.00000 | ||
| 11879 | 2025.06.19 06:53 | close | 5939 | 20.39 | 1.14661 | 0.00000 | 0.00000 | -4363.46 | 607439.66 |
| 11880 | 2025.06.19 06:53 | close | 5940 | 40.78 | 1.14661 | 0.00000 | 0.00000 | 5097.50 | 612537.16 |
| 11881 | 2025.06.23 15:00 | buy | 5941 | 20.41 | 1.14731 | 0.00000 | 0.00000 | ||
| 11882 | 2025.06.23 15:00 | close | 5941 | 20.41 | 1.14744 | 0.00000 | 0.00000 | 265.33 | 612802.49 |
| 11883 | 2025.06.23 15:30 | buy | 5942 | 20.42 | 1.14631 | 0.00000 | 0.00000 | ||
| 11884 | 2025.06.23 15:32 | close | 5942 | 20.42 | 1.14644 | 0.00000 | 0.00000 | 265.46 | 613067.95 |
| 11885 | 2025.06.23 16:00 | buy | 5943 | 20.43 | 1.14680 | 0.00000 | 0.00000 | ||
| 11886 | 2025.06.23 16:03 | close | 5943 | 20.43 | 1.14692 | 0.00000 | 0.00000 | 245.16 | 613313.11 |
| 11887 | 2025.06.25 13:00 | buy | 5944 | 20.44 | 1.16011 | 0.00000 | 0.00000 | ||
| 11888 | 2025.06.25 13:16 | close | 5944 | 20.44 | 1.16025 | 0.00000 | 0.00000 | 286.16 | 613599.27 |
| 11889 | 2025.06.25 13:30 | buy | 5945 | 20.45 | 1.16081 | 0.00000 | 0.00000 | ||
| 11890 | 2025.06.25 14:07 | close | 5945 | 20.45 | 1.16094 | 0.00000 | 0.00000 | 265.85 | 613865.12 |
| 11891 | 2025.06.25 15:00 | buy | 5946 | 20.46 | 1.15995 | 0.00000 | 0.00000 | ||
| 11892 | 2025.06.25 15:14 | close | 5946 | 20.46 | 1.16007 | 0.00000 | 0.00000 | 245.52 | 614110.64 |
| 11893 | 2025.06.25 15:30 | buy | 5947 | 20.47 | 1.15959 | 0.00000 | 0.00000 | ||
| 11894 | 2025.06.25 15:38 | close | 5947 | 20.47 | 1.15971 | 0.00000 | 0.00000 | 245.64 | 614356.28 |
| 11895 | 2025.06.25 16:00 | buy | 5948 | 20.47 | 1.15933 | 0.00000 | 0.00000 | ||
| 11896 | 2025.06.25 16:04 | close | 5948 | 20.47 | 1.15945 | 0.00000 | 0.00000 | 245.64 | 614601.92 |
| 11897 | 2025.06.25 16:30 | buy | 5949 | 20.48 | 1.16023 | 0.00000 | 0.00000 | ||
| 11898 | 2025.06.25 16:37 | close | 5949 | 20.48 | 1.16036 | 0.00000 | 0.00000 | 266.24 | 614868.16 |
| 11899 | 2025.06.27 03:00 | buy | 5950 | 20.49 | 1.16938 | 0.00000 | 0.00000 | ||
| 11900 | 2025.06.27 03:02 | close | 5950 | 20.49 | 1.16951 | 0.00000 | 0.00000 | 266.37 | 615134.53 |
| 11901 | 2025.06.27 03:30 | buy | 5951 | 20.50 | 1.16933 | 0.00000 | 0.00000 | ||
| 11902 | 2025.06.27 03:54 | close | 5951 | 20.50 | 1.16945 | 0.00000 | 0.00000 | 246.00 | 615380.53 |
| 11903 | 2025.07.01 21:30 | buy | 5952 | 20.51 | 1.17768 | 0.00000 | 0.00000 | ||
| 11904 | 2025.07.01 21:34 | close | 5952 | 20.51 | 1.17780 | 0.00000 | 0.00000 | 246.12 | 615626.65 |
| 11905 | 2025.07.02 13:00 | buy | 5953 | 20.52 | 1.17707 | 0.00000 | 0.00000 | ||
| 11906 | 2025.07.02 13:00 | close | 5953 | 20.52 | 1.17719 | 0.00000 | 0.00000 | 246.24 | 615872.89 |
| 11907 | 2025.07.02 13:30 | buy | 5954 | 20.52 | 1.17734 | 0.00000 | 0.00000 | ||
| 11908 | 2025.07.02 13:36 | close | 5954 | 20.52 | 1.17746 | 0.00000 | 0.00000 | 246.24 | 616119.13 |
| 11909 | 2025.07.02 14:00 | buy | 5955 | 20.53 | 1.17681 | 0.00000 | 0.00000 | ||
| 11910 | 2025.07.02 14:05 | close | 5955 | 20.53 | 1.17693 | 0.00000 | 0.00000 | 246.36 | 616365.49 |
| 11911 | 2025.07.02 14:30 | buy | 5956 | 20.54 | 1.17634 | 0.00000 | 0.00000 | ||
| 11912 | 2025.07.02 15:15 | close | 5956 | 20.54 | 1.17652 | 0.00000 | 0.00000 | 369.72 | 616735.21 |
| 11913 | 2025.07.07 09:00 | buy | 5957 | 20.55 | 1.17717 | 0.00000 | 0.00000 | ||
| 11914 | 2025.07.07 09:02 | close | 5957 | 20.55 | 1.17729 | 0.00000 | 0.00000 | 246.60 | 616981.81 |
| 11915 | 2025.07.07 09:30 | buy | 5958 | 20.56 | 1.17624 | 0.00000 | 0.00000 | ||
| 11916 | 2025.07.07 11:30 | buy | 5959 | 41.12 | 1.17393 | 0.00000 | 0.00000 | ||
| 11917 | 2025.07.07 20:00 | buy | 5960 | 61.68 | 1.16950 | 0.00000 | 0.00000 | ||
| 11918 | 2025.07.07 22:00 | buy | 5961 | 82.24 | 1.17192 | 0.00000 | 0.00000 | ||
| 11919 | 2025.07.07 22:11 | close | 5958 | 20.56 | 1.17215 | 0.00000 | 0.00000 | -8409.04 | 608572.77 |
| 11920 | 2025.07.07 22:11 | close | 5959 | 41.12 | 1.17215 | 0.00000 | 0.00000 | -7319.36 | 601253.41 |
| 11921 | 2025.07.07 22:11 | close | 5960 | 61.68 | 1.17215 | 0.00000 | 0.00000 | 16345.20 | 617598.61 |
| 11922 | 2025.07.07 22:11 | close | 5961 | 82.24 | 1.17215 | 0.00000 | 0.00000 | 1891.52 | 619490.13 |
| 11923 | 2025.07.08 18:00 | buy | 5962 | 20.64 | 1.16930 | 0.00000 | 0.00000 | ||
| 11924 | 2025.07.08 18:02 | close | 5962 | 20.64 | 1.16942 | 0.00000 | 0.00000 | 247.68 | 619737.81 |
| 11925 | 2025.07.08 18:30 | buy | 5963 | 20.65 | 1.17051 | 0.00000 | 0.00000 | ||
| 11926 | 2025.07.08 18:33 | close | 5963 | 20.65 | 1.17064 | 0.00000 | 0.00000 | 268.45 | 620006.26 |
| 11927 | 2025.07.09 15:00 | buy | 5964 | 20.66 | 1.16917 | 0.00000 | 0.00000 | ||
| 11928 | 2025.07.09 15:00 | close | 5964 | 20.66 | 1.16929 | 0.00000 | 0.00000 | 247.92 | 620254.18 |
| 11929 | 2025.07.09 15:30 | buy | 5965 | 20.67 | 1.17056 | 0.00000 | 0.00000 | ||
| 11930 | 2025.07.09 15:35 | close | 5965 | 20.67 | 1.17072 | 0.00000 | 0.00000 | 330.72 | 620584.90 |
| 11931 | 2025.07.10 17:00 | buy | 5966 | 20.68 | 1.16931 | 0.00000 | 0.00000 | ||
| 11932 | 2025.07.10 17:30 | buy | 5967 | 41.36 | 1.16686 | 0.00000 | 0.00000 | ||
| 11933 | 2025.07.10 17:48 | close | 5966 | 20.68 | 1.16780 | 0.00000 | 0.00000 | -3122.68 | 617462.22 |
| 11934 | 2025.07.10 17:48 | close | 5967 | 41.36 | 1.16780 | 0.00000 | 0.00000 | 3887.84 | 621350.06 |
| 11935 | 2025.07.11 07:00 | buy | 5968 | 20.71 | 1.16821 | 0.00000 | 0.00000 | ||
| 11936 | 2025.07.11 08:38 | close | 5968 | 20.71 | 1.16833 | 0.00000 | 0.00000 | 248.52 | 621598.58 |
| 11937 | 2025.07.14 23:00 | buy | 5969 | 20.71 | 1.16686 | 0.00000 | 0.00000 | ||
| 11938 | 2025.07.15 03:03 | close | 5969 | 20.71 | 1.16698 | 0.00000 | 0.00000 | 248.52 | 621847.10 |
| 11939 | 2025.07.15 19:00 | buy | 5970 | 20.72 | 1.16185 | 0.00000 | 0.00000 | ||
| 11940 | 2025.07.15 19:01 | close | 5970 | 20.72 | 1.16197 | 0.00000 | 0.00000 | 248.64 | 622095.74 |
| 11941 | 2025.07.15 19:30 | buy | 5971 | 20.73 | 1.16036 | 0.00000 | 0.00000 | ||
| 11942 | 2025.07.16 02:20 | close | 5971 | 20.73 | 1.16049 | 0.00000 | 0.00000 | 269.49 | 622365.23 |
| 11943 | 2025.07.17 11:00 | buy | 5972 | 20.74 | 1.15910 | 0.00000 | 0.00000 | ||
| 11944 | 2025.07.17 11:04 | close | 5972 | 20.74 | 1.15923 | 0.00000 | 0.00000 | 269.62 | 622634.85 |
| 11945 | 2025.07.17 11:30 | buy | 5973 | 20.75 | 1.16042 | 0.00000 | 0.00000 | ||
| 11946 | 2025.07.17 14:30 | buy | 5974 | 41.50 | 1.15780 | 0.00000 | 0.00000 | ||
| 11947 | 2025.07.17 15:48 | close | 5973 | 20.75 | 1.15880 | 0.00000 | 0.00000 | -3361.50 | 619273.35 |
| 11948 | 2025.07.17 15:48 | close | 5974 | 41.50 | 1.15880 | 0.00000 | 0.00000 | 4150.00 | 623423.35 |
| 11949 | 2025.07.17 16:00 | buy | 5975 | 20.78 | 1.15876 | 0.00000 | 0.00000 | ||
| 11950 | 2025.07.17 16:00 | close | 5975 | 20.78 | 1.15888 | 0.00000 | 0.00000 | 249.36 | 623672.71 |
| 11951 | 2025.07.17 16:30 | buy | 5976 | 20.78 | 1.15893 | 0.00000 | 0.00000 | ||
| 11952 | 2025.07.17 16:40 | close | 5976 | 20.78 | 1.15905 | 0.00000 | 0.00000 | 249.36 | 623922.07 |
| 11953 | 2025.07.21 00:30 | buy | 5977 | 20.79 | 1.16304 | 0.00000 | 0.00000 | ||
| 11954 | 2025.07.21 00:39 | close | 5977 | 20.79 | 1.16320 | 0.00000 | 0.00000 | 332.64 | 624254.71 |
| 11955 | 2025.07.21 01:30 | buy | 5978 | 20.80 | 1.16291 | 0.00000 | 0.00000 | ||
| 11956 | 2025.07.21 02:27 | close | 5978 | 20.80 | 1.16304 | 0.00000 | 0.00000 | 270.40 | 624525.11 |
| 11957 | 2025.07.21 04:00 | buy | 5979 | 20.81 | 1.16195 | 0.00000 | 0.00000 | ||
| 11958 | 2025.07.21 04:07 | close | 5979 | 20.81 | 1.16207 | 0.00000 | 0.00000 | 249.72 | 624774.83 |
| 11959 | 2025.07.21 05:00 | buy | 5980 | 20.82 | 1.16178 | 0.00000 | 0.00000 | ||
| 11960 | 2025.07.21 05:11 | close | 5980 | 20.82 | 1.16190 | 0.00000 | 0.00000 | 249.84 | 625024.67 |
| 11961 | 2025.07.21 05:30 | buy | 5981 | 20.83 | 1.16220 | 0.00000 | 0.00000 | ||
| 11962 | 2025.07.21 06:02 | close | 5981 | 20.83 | 1.16233 | 0.00000 | 0.00000 | 270.79 | 625295.46 |
| 11963 | 2025.07.21 06:30 | buy | 5982 | 20.84 | 1.16231 | 0.00000 | 0.00000 | ||
| 11964 | 2025.07.21 06:43 | close | 5982 | 20.84 | 1.16244 | 0.00000 | 0.00000 | 270.92 | 625566.38 |
| 11965 | 2025.07.22 11:00 | buy | 5983 | 20.85 | 1.16867 | 0.00000 | 0.00000 | ||
| 11966 | 2025.07.22 11:03 | close | 5983 | 20.85 | 1.16881 | 0.00000 | 0.00000 | 291.90 | 625858.28 |
| 11967 | 2025.07.22 11:30 | buy | 5984 | 20.86 | 1.16905 | 0.00000 | 0.00000 | ||
| 11968 | 2025.07.22 11:32 | close | 5984 | 20.86 | 1.16917 | 0.00000 | 0.00000 | 250.32 | 626108.60 |
| 11969 | 2025.07.23 15:00 | buy | 5985 | 20.87 | 1.17262 | 0.00000 | 0.00000 | ||
| 11970 | 2025.07.23 15:02 | close | 5985 | 20.87 | 1.17275 | 0.00000 | 0.00000 | 271.31 | 626379.91 |
| 11971 | 2025.07.23 15:30 | buy | 5986 | 20.87 | 1.17258 | 0.00000 | 0.00000 | ||
| 11972 | 2025.07.23 16:15 | close | 5986 | 20.87 | 1.17271 | 0.00000 | 0.00000 | 271.31 | 626651.22 |
| 11973 | 2025.07.23 16:30 | buy | 5987 | 20.88 | 1.17227 | 0.00000 | 0.00000 | ||
| 11974 | 2025.07.23 16:54 | close | 5987 | 20.88 | 1.17239 | 0.00000 | 0.00000 | 250.56 | 626901.78 |
| 11975 | 2025.07.23 17:00 | buy | 5988 | 20.89 | 1.17269 | 0.00000 | 0.00000 | ||
| 11976 | 2025.07.23 17:02 | close | 5988 | 20.89 | 1.17282 | 0.00000 | 0.00000 | 271.57 | 627173.35 |
| 11977 | 2025.07.23 17:30 | buy | 5989 | 20.90 | 1.17273 | 0.00000 | 0.00000 | ||
| 11978 | 2025.07.23 17:38 | close | 5989 | 20.90 | 1.17285 | 0.00000 | 0.00000 | 250.80 | 627424.15 |
| 11979 | 2025.07.24 14:00 | buy | 5990 | 20.91 | 1.17496 | 0.00000 | 0.00000 | ||
| 11980 | 2025.07.24 14:22 | close | 5990 | 20.91 | 1.17509 | 0.00000 | 0.00000 | 271.83 | 627695.98 |
| 11981 | 2025.07.24 14:30 | buy | 5991 | 20.92 | 1.17481 | 0.00000 | 0.00000 | ||
| 11982 | 2025.07.24 14:36 | close | 5991 | 20.92 | 1.17494 | 0.00000 | 0.00000 | 271.96 | 627967.94 |
| 11983 | 2025.07.24 16:00 | buy | 5992 | 20.93 | 1.17366 | 0.00000 | 0.00000 | ||
| 11984 | 2025.07.24 16:03 | close | 5992 | 20.93 | 1.17378 | 0.00000 | 0.00000 | 251.16 | 628219.10 |
| 11985 | 2025.07.25 08:00 | buy | 5993 | 20.94 | 1.17405 | 0.00000 | 0.00000 | ||
| 11986 | 2025.07.25 08:03 | close | 5993 | 20.94 | 1.17417 | 0.00000 | 0.00000 | 251.28 | 628470.38 |
| 11987 | 2025.07.25 08:30 | buy | 5994 | 20.94 | 1.17419 | 0.00000 | 0.00000 | ||
| 11988 | 2025.07.25 08:38 | close | 5994 | 20.94 | 1.17431 | 0.00000 | 0.00000 | 251.28 | 628721.66 |
| 11989 | 2025.07.25 09:00 | buy | 5995 | 20.95 | 1.17469 | 0.00000 | 0.00000 | ||
| 11990 | 2025.07.25 09:00 | close | 5995 | 20.95 | 1.17481 | 0.00000 | 0.00000 | 251.40 | 628973.06 |
| 11991 | 2025.07.25 09:30 | buy | 5996 | 20.96 | 1.17501 | 0.00000 | 0.00000 | ||
| 11992 | 2025.07.25 09:33 | close | 5996 | 20.96 | 1.17513 | 0.00000 | 0.00000 | 251.52 | 629224.58 |
| 11993 | 2025.07.25 15:00 | buy | 5997 | 20.97 | 1.17215 | 0.00000 | 0.00000 | ||
| 11994 | 2025.07.25 15:04 | close | 5997 | 20.97 | 1.17229 | 0.00000 | 0.00000 | 293.58 | 629518.16 |
| 11995 | 2025.07.25 15:30 | buy | 5998 | 20.98 | 1.17229 | 0.00000 | 0.00000 | ||
| 11996 | 2025.07.25 15:30 | close | 5998 | 20.98 | 1.17242 | 0.00000 | 0.00000 | 272.74 | 629790.90 |
| 11997 | 2025.07.25 16:00 | buy | 5999 | 20.99 | 1.17190 | 0.00000 | 0.00000 | ||
| 11998 | 2025.07.25 16:00 | close | 5999 | 20.99 | 1.17203 | 0.00000 | 0.00000 | 272.87 | 630063.77 |
| 11999 | 2025.07.25 16:30 | buy | 6000 | 21.00 | 1.17231 | 0.00000 | 0.00000 | ||
| 12000 | 2025.07.25 17:01 | close | 6000 | 21.00 | 1.17243 | 0.00000 | 0.00000 | 252.00 | 630315.77 |
| 12001 | 2025.07.28 12:00 | buy | 6001 | 21.01 | 1.16795 | 0.00000 | 0.00000 | ||
| 12002 | 2025.07.28 12:20 | close | 6001 | 21.01 | 1.16809 | 0.00000 | 0.00000 | 294.14 | 630609.91 |
| 12003 | 2025.07.28 12:30 | buy | 6002 | 21.02 | 1.16750 | 0.00000 | 0.00000 | ||
| 12004 | 2025.07.28 14:30 | buy | 6003 | 42.04 | 1.16518 | 0.00000 | 0.00000 | ||
| 12005 | 2025.07.28 15:02 | close | 6002 | 21.02 | 1.16608 | 0.00000 | 0.00000 | -2984.84 | 627625.07 |
| 12006 | 2025.07.28 15:02 | close | 6003 | 42.04 | 1.16608 | 0.00000 | 0.00000 | 3783.60 | 631408.67 |
| 12007 | 2025.07.28 16:30 | buy | 6004 | 21.04 | 1.16384 | 0.00000 | 0.00000 | ||
| 12008 | 2025.07.28 17:27 | close | 6004 | 21.04 | 1.16399 | 0.00000 | 0.00000 | 315.60 | 631724.27 |
| 12009 | 2025.07.28 20:00 | buy | 6005 | 21.05 | 1.15995 | 0.00000 | 0.00000 | ||
| 12010 | 2025.07.28 20:03 | close | 6005 | 21.05 | 1.16010 | 0.00000 | 0.00000 | 315.75 | 632040.02 |
| 12011 | 2025.07.28 20:30 | buy | 6006 | 21.06 | 1.15957 | 0.00000 | 0.00000 | ||
| 12012 | 2025.07.29 03:03 | close | 6006 | 21.06 | 1.15969 | 0.00000 | 0.00000 | 252.72 | 632292.74 |
| 12013 | 2025.07.29 07:00 | buy | 6007 | 21.07 | 1.15833 | 0.00000 | 0.00000 | ||
| 12014 | 2025.07.29 07:06 | close | 6007 | 21.07 | 1.15845 | 0.00000 | 0.00000 | 252.84 | 632545.58 |
| 12015 | 2025.07.29 07:30 | buy | 6008 | 21.08 | 1.15789 | 0.00000 | 0.00000 | ||
| 12016 | 2025.07.29 07:40 | close | 6008 | 21.08 | 1.15801 | 0.00000 | 0.00000 | 252.96 | 632798.54 |
| 12017 | 2025.07.30 07:00 | sell | 6009 | 21.09 | 1.15612 | 0.00000 | 0.00000 | ||
| 12018 | 2025.07.30 07:00 | close | 6009 | 21.09 | 1.15599 | 0.00000 | 0.00000 | 274.17 | 633072.71 |
| 12019 | 2025.07.30 07:30 | sell | 6010 | 21.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 12020 | 2025.07.30 07:50 | close | 6010 | 21.10 | 1.15535 | 0.00000 | 0.00000 | 316.50 | 633389.21 |
| 12021 | 2025.08.01 17:30 | sell | 6011 | 21.11 | 1.15675 | 0.00000 | 0.00000 | ||
| 12022 | 2025.08.01 17:30 | close | 6011 | 21.11 | 1.15662 | 0.00000 | 0.00000 | 274.43 | 633663.64 |
| 12023 | 2025.08.01 18:00 | sell | 6012 | 21.12 | 1.15553 | 0.00000 | 0.00000 | ||
| 12024 | 2025.08.01 18:00 | close | 6012 | 21.12 | 1.15541 | 0.00000 | 0.00000 | 253.44 | 633917.08 |
| 12025 | 2025.08.01 19:00 | sell | 6013 | 21.13 | 1.15538 | 0.00000 | 0.00000 | ||
| 12026 | 2025.08.01 19:05 | close | 6013 | 21.13 | 1.15526 | 0.00000 | 0.00000 | 253.56 | 634170.64 |
| 12027 | 2025.08.01 19:30 | sell | 6014 | 21.13 | 1.15442 | 0.00000 | 0.00000 | ||
| 12028 | 2025.08.01 19:37 | close | 6014 | 21.13 | 1.15426 | 0.00000 | 0.00000 | 338.08 | 634508.72 |
| 12029 | 2025.08.04 00:30 | sell | 6015 | 21.15 | 1.15915 | 0.00000 | 0.00000 | ||
| 12030 | 2025.08.04 00:35 | close | 6015 | 21.15 | 1.15903 | 0.00000 | 0.00000 | 253.80 | 634762.52 |
| 12031 | 2025.08.04 01:00 | sell | 6016 | 21.15 | 1.15897 | 0.00000 | 0.00000 | ||
| 12032 | 2025.08.04 01:09 | close | 6016 | 21.15 | 1.15881 | 0.00000 | 0.00000 | 338.40 | 635100.92 |
| 12033 | 2025.08.04 01:30 | sell | 6017 | 21.17 | 1.15833 | 0.00000 | 0.00000 | ||
| 12034 | 2025.08.04 01:30 | close | 6017 | 21.17 | 1.15819 | 0.00000 | 0.00000 | 296.38 | 635397.30 |
| 12035 | 2025.08.04 02:00 | sell | 6018 | 21.17 | 1.15841 | 0.00000 | 0.00000 | ||
| 12036 | 2025.08.04 02:06 | close | 6018 | 21.17 | 1.15829 | 0.00000 | 0.00000 | 254.04 | 635651.34 |
| 12037 | 2025.08.04 02:30 | sell | 6019 | 21.18 | 1.15803 | 0.00000 | 0.00000 | ||
| 12038 | 2025.08.04 03:03 | close | 6019 | 21.18 | 1.15790 | 0.00000 | 0.00000 | 275.34 | 635926.68 |
| 12039 | 2025.08.05 22:00 | sell | 6020 | 21.19 | 1.15739 | 0.00000 | 0.00000 | ||
| 12040 | 2025.08.05 22:00 | close | 6020 | 21.19 | 1.15726 | 0.00000 | 0.00000 | 275.47 | 636202.15 |
| 12041 | 2025.08.05 22:30 | sell | 6021 | 21.20 | 1.15686 | 0.00000 | 0.00000 | ||
| 12042 | 2025.08.06 04:21 | close | 6021 | 21.20 | 1.15674 | 0.00000 | 0.00000 | 254.40 | 636456.55 |
| 12043 | 2025.08.06 11:00 | sell | 6022 | 21.21 | 1.15813 | 0.00000 | 0.00000 | ||
| 12044 | 2025.08.06 11:01 | close | 6022 | 21.21 | 1.15801 | 0.00000 | 0.00000 | 254.52 | 636711.07 |
| 12045 | 2025.08.07 17:00 | buy | 6023 | 21.22 | 1.16432 | 0.00000 | 0.00000 | ||
| 12046 | 2025.08.07 17:00 | close | 6023 | 21.22 | 1.16444 | 0.00000 | 0.00000 | 254.64 | 636965.71 |
| 12047 | 2025.08.07 18:30 | buy | 6024 | 21.23 | 1.16336 | 0.00000 | 0.00000 | ||
| 12048 | 2025.08.07 18:34 | close | 6024 | 21.23 | 1.16349 | 0.00000 | 0.00000 | 275.99 | 637241.70 |
| 12049 | 2025.08.07 22:00 | buy | 6025 | 21.24 | 1.16226 | 0.00000 | 0.00000 | ||
| 12050 | 2025.08.07 22:02 | close | 6025 | 21.24 | 1.16239 | 0.00000 | 0.00000 | 276.12 | 637517.82 |
| 12051 | 2025.08.08 16:00 | buy | 6026 | 21.25 | 1.16423 | 0.00000 | 0.00000 | ||
| 12052 | 2025.08.08 16:01 | close | 6026 | 21.25 | 1.16436 | 0.00000 | 0.00000 | 276.25 | 637794.07 |
| 12053 | 2025.08.11 15:00 | buy | 6027 | 21.25 | 1.16293 | 0.00000 | 0.00000 | ||
| 12054 | 2025.08.11 15:00 | close | 6027 | 21.25 | 1.16305 | 0.00000 | 0.00000 | 255.00 | 638049.07 |
| 12055 | 2025.08.11 16:00 | buy | 6028 | 21.26 | 1.16207 | 0.00000 | 0.00000 | ||
| 12056 | 2025.08.11 16:14 | close | 6028 | 21.26 | 1.16220 | 0.00000 | 0.00000 | 276.38 | 638325.45 |
| 12057 | 2025.08.11 16:30 | buy | 6029 | 21.27 | 1.16215 | 0.00000 | 0.00000 | ||
| 12058 | 2025.08.11 16:42 | close | 6029 | 21.27 | 1.16228 | 0.00000 | 0.00000 | 276.51 | 638601.96 |
| 12059 | 2025.08.11 17:00 | buy | 6030 | 21.28 | 1.16199 | 0.00000 | 0.00000 | ||
| 12060 | 2025.08.11 18:00 | buy | 6031 | 42.56 | 1.15964 | 0.00000 | 0.00000 | ||
| 12061 | 2025.08.11 18:40 | close | 6030 | 21.28 | 1.16055 | 0.00000 | 0.00000 | -3064.32 | 635537.64 |
| 12062 | 2025.08.11 18:40 | close | 6031 | 42.56 | 1.16055 | 0.00000 | 0.00000 | 3872.96 | 639410.60 |
| 12063 | 2025.08.14 10:00 | buy | 6032 | 21.31 | 1.16857 | 0.00000 | 0.00000 | ||
| 12064 | 2025.08.14 10:00 | close | 6032 | 21.31 | 1.16869 | 0.00000 | 0.00000 | 255.72 | 639666.32 |
| 12065 | 2025.08.14 11:00 | buy | 6033 | 21.32 | 1.16801 | 0.00000 | 0.00000 | ||
| 12066 | 2025.08.14 11:02 | close | 6033 | 21.32 | 1.16814 | 0.00000 | 0.00000 | 277.16 | 639943.48 |
| 12067 | 2025.08.14 11:30 | buy | 6034 | 21.33 | 1.16848 | 0.00000 | 0.00000 | ||
| 12068 | 2025.08.14 12:30 | close | 6034 | 21.33 | 1.16860 | 0.00000 | 0.00000 | 255.96 | 640199.44 |
| 12069 | 2025.08.14 20:00 | buy | 6035 | 21.33 | 1.16352 | 0.00000 | 0.00000 | ||
| 12070 | 2025.08.14 20:00 | close | 6035 | 21.33 | 1.16364 | 0.00000 | 0.00000 | 255.96 | 640455.40 |
| 12071 | 2025.08.14 20:30 | buy | 6036 | 21.34 | 1.16405 | 0.00000 | 0.00000 | ||
| 12072 | 2025.08.14 21:53 | close | 6036 | 21.34 | 1.16418 | 0.00000 | 0.00000 | 277.42 | 640732.82 |
| 12073 | 2025.08.14 22:00 | buy | 6037 | 21.35 | 1.16420 | 0.00000 | 0.00000 | ||
| 12074 | 2025.08.14 22:03 | close | 6037 | 21.35 | 1.16432 | 0.00000 | 0.00000 | 256.20 | 640989.02 |
| 12075 | 2025.08.18 11:00 | buy | 6038 | 21.36 | 1.16815 | 0.00000 | 0.00000 | ||
| 12076 | 2025.08.18 11:26 | close | 6038 | 21.36 | 1.16827 | 0.00000 | 0.00000 | 256.32 | 641245.34 |
| 12077 | 2025.08.18 12:00 | buy | 6039 | 21.37 | 1.16823 | 0.00000 | 0.00000 | ||
| 12078 | 2025.08.18 12:09 | close | 6039 | 21.37 | 1.16835 | 0.00000 | 0.00000 | 256.44 | 641501.78 |
| 12079 | 2025.08.18 12:30 | buy | 6040 | 21.38 | 1.16821 | 0.00000 | 0.00000 | ||
| 12080 | 2025.08.18 14:03 | close | 6040 | 21.38 | 1.16833 | 0.00000 | 0.00000 | 256.56 | 641758.34 |
| 12081 | 2025.08.18 15:30 | buy | 6041 | 21.39 | 1.16741 | 0.00000 | 0.00000 | ||
| 12082 | 2025.08.18 15:31 | close | 6041 | 21.39 | 1.16753 | 0.00000 | 0.00000 | 256.68 | 642015.02 |
| 12083 | 2025.08.18 18:00 | buy | 6042 | 21.40 | 1.16646 | 0.00000 | 0.00000 | ||
| 12084 | 2025.08.18 18:06 | close | 6042 | 21.40 | 1.16658 | 0.00000 | 0.00000 | 256.80 | 642271.82 |
| 12085 | 2025.08.18 20:00 | buy | 6043 | 21.40 | 1.16583 | 0.00000 | 0.00000 | ||
| 12086 | 2025.08.18 20:00 | close | 6043 | 21.40 | 1.16595 | 0.00000 | 0.00000 | 256.80 | 642528.62 |
| 12087 | 2025.08.19 07:00 | buy | 6044 | 21.41 | 1.16549 | 0.00000 | 0.00000 | ||
| 12088 | 2025.08.19 07:09 | close | 6044 | 21.41 | 1.16563 | 0.00000 | 0.00000 | 299.74 | 642828.36 |
| 12089 | 2025.08.19 07:30 | buy | 6045 | 21.42 | 1.16577 | 0.00000 | 0.00000 | ||
| 12090 | 2025.08.19 07:43 | close | 6045 | 21.42 | 1.16589 | 0.00000 | 0.00000 | 257.04 | 643085.40 |
| 12091 | 2025.08.19 22:00 | buy | 6046 | 21.43 | 1.16477 | 0.00000 | 0.00000 | ||
| 12092 | 2025.08.20 00:06 | close | 6046 | 21.43 | 1.16489 | 0.00000 | 0.00000 | 257.16 | 643342.56 |
| 12093 | 2025.08.20 00:30 | buy | 6047 | 21.44 | 1.16470 | 0.00000 | 0.00000 | ||
| 12094 | 2025.08.20 01:14 | close | 6047 | 21.44 | 1.16483 | 0.00000 | 0.00000 | 278.72 | 643621.28 |
| 12095 | 2025.08.20 03:00 | buy | 6048 | 21.45 | 1.16419 | 0.00000 | 0.00000 | ||
| 12096 | 2025.08.20 10:19 | close | 6048 | 21.45 | 1.16431 | 0.00000 | 0.00000 | 257.40 | 643878.68 |
| 12097 | 2025.08.21 06:30 | buy | 6049 | 21.46 | 1.16439 | 0.00000 | 0.00000 | ||
| 12098 | 2025.08.21 06:54 | close | 6049 | 21.46 | 1.16451 | 0.00000 | 0.00000 | 257.52 | 644136.20 |
| 12099 | 2025.08.21 07:00 | buy | 6050 | 21.47 | 1.16465 | 0.00000 | 0.00000 | ||
| 12100 | 2025.08.21 07:35 | close | 6050 | 21.47 | 1.16477 | 0.00000 | 0.00000 | 257.64 | 644393.84 |
| 12101 | 2025.08.21 08:00 | buy | 6051 | 21.47 | 1.16460 | 0.00000 | 0.00000 | ||
| 12102 | 2025.08.21 08:28 | close | 6051 | 21.47 | 1.16473 | 0.00000 | 0.00000 | 279.11 | 644672.95 |
| 12103 | 2025.08.21 08:30 | buy | 6052 | 21.48 | 1.16481 | 0.00000 | 0.00000 | ||
| 12104 | 2025.08.21 10:30 | close | 6052 | 21.48 | 1.16495 | 0.00000 | 0.00000 | 300.72 | 644973.67 |
| 12105 | 2025.08.21 19:00 | buy | 6053 | 21.49 | 1.16050 | 0.00000 | 0.00000 | ||
| 12106 | 2025.08.21 19:17 | close | 6053 | 21.49 | 1.16062 | 0.00000 | 0.00000 | 257.88 | 645231.55 |
| 12107 | 2025.08.21 19:30 | buy | 6054 | 21.50 | 1.16076 | 0.00000 | 0.00000 | ||
| 12108 | 2025.08.21 19:42 | close | 6054 | 21.50 | 1.16088 | 0.00000 | 0.00000 | 258.00 | 645489.55 |
| 12109 | 2025.08.21 20:00 | buy | 6055 | 21.51 | 1.16116 | 0.00000 | 0.00000 | ||
| 12110 | 2025.08.21 20:02 | close | 6055 | 21.51 | 1.16128 | 0.00000 | 0.00000 | 258.12 | 645747.67 |
| 12111 | 2025.08.21 20:30 | buy | 6056 | 21.52 | 1.16139 | 0.00000 | 0.00000 | ||
| 12112 | 2025.08.21 20:38 | close | 6056 | 21.52 | 1.16151 | 0.00000 | 0.00000 | 258.24 | 646005.91 |
| 12113 | 2025.08.22 00:30 | buy | 6057 | 21.53 | 1.16091 | 0.00000 | 0.00000 | ||
| 12114 | 2025.08.22 01:14 | close | 6057 | 21.53 | 1.16103 | 0.00000 | 0.00000 | 258.36 | 646264.27 |
| 12115 | 2025.08.22 01:30 | buy | 6058 | 21.54 | 1.16112 | 0.00000 | 0.00000 | ||
| 12116 | 2025.08.22 01:43 | close | 6058 | 21.54 | 1.16126 | 0.00000 | 0.00000 | 301.56 | 646565.83 |
| 12117 | 2025.08.25 13:00 | buy | 6059 | 21.55 | 1.16936 | 0.00000 | 0.00000 | ||
| 12118 | 2025.08.25 13:02 | close | 6059 | 21.55 | 1.16949 | 0.00000 | 0.00000 | 280.15 | 646845.98 |
| 12119 | 2025.08.25 13:30 | buy | 6060 | 21.56 | 1.16875 | 0.00000 | 0.00000 | ||
| 12120 | 2025.08.25 14:00 | close | 6060 | 21.56 | 1.16887 | 0.00000 | 0.00000 | 258.72 | 647104.70 |
| 12121 | 2025.08.25 14:30 | buy | 6061 | 21.57 | 1.16951 | 0.00000 | 0.00000 | ||
| 12122 | 2025.08.25 14:33 | close | 6061 | 21.57 | 1.16964 | 0.00000 | 0.00000 | 280.41 | 647385.11 |
| 12123 | 2025.08.25 21:00 | buy | 6062 | 21.57 | 1.16472 | 0.00000 | 0.00000 | ||
| 12124 | 2025.08.25 22:00 | buy | 6063 | 43.14 | 1.16209 | 0.00000 | 0.00000 | ||
| 12125 | 2025.08.26 03:03 | close | 6062 | 21.57 | 1.16314 | 0.00000 | 0.00000 | -3408.06 | 643977.05 |
| 12126 | 2025.08.26 03:03 | close | 6063 | 43.14 | 1.16314 | 0.00000 | 0.00000 | 4529.70 | 648506.75 |
| 12127 | 2025.08.27 06:00 | buy | 6064 | 21.61 | 1.16318 | 0.00000 | 0.00000 | ||
| 12128 | 2025.08.27 10:30 | buy | 6065 | 43.22 | 1.16057 | 0.00000 | 0.00000 | ||
| 12129 | 2025.08.27 14:00 | buy | 6066 | 64.83 | 1.15799 | 0.00000 | 0.00000 | ||
| 12130 | 2025.08.27 16:11 | close | 6064 | 21.61 | 1.15984 | 0.00000 | 0.00000 | -7217.74 | 641289.01 |
| 12131 | 2025.08.27 16:11 | close | 6065 | 43.22 | 1.15984 | 0.00000 | 0.00000 | -3155.06 | 638133.95 |
| 12132 | 2025.08.27 16:11 | close | 6066 | 64.83 | 1.15984 | 0.00000 | 0.00000 | 11993.55 | 650127.50 |
| 12133 | 2025.08.29 07:00 | buy | 6067 | 21.67 | 1.16631 | 0.00000 | 0.00000 | ||
| 12134 | 2025.08.29 08:00 | close | 6067 | 21.67 | 1.16643 | 0.00000 | 0.00000 | 260.04 | 650387.54 |
| 12135 | 2025.08.29 08:30 | buy | 6068 | 21.67 | 1.16638 | 0.00000 | 0.00000 | ||
| 12136 | 2025.08.29 08:45 | close | 6068 | 21.67 | 1.16651 | 0.00000 | 0.00000 | 281.71 | 650669.25 |
| 12137 | 2025.09.01 22:00 | buy | 6069 | 21.68 | 1.17079 | 0.00000 | 0.00000 | ||
| 12138 | 2025.09.01 22:16 | close | 6069 | 21.68 | 1.17091 | 0.00000 | 0.00000 | 260.16 | 650929.41 |
| 12139 | 2025.09.01 22:30 | buy | 6070 | 21.69 | 1.17110 | 0.00000 | 0.00000 | ||
| 12140 | 2025.09.01 22:47 | close | 6070 | 21.69 | 1.17123 | 0.00000 | 0.00000 | 281.97 | 651211.38 |
| 12141 | 2025.09.02 08:00 | buy | 6071 | 21.70 | 1.16938 | 0.00000 | 0.00000 | ||
| 12142 | 2025.09.02 08:05 | close | 6071 | 21.70 | 1.16950 | 0.00000 | 0.00000 | 260.40 | 651471.78 |
| 12143 | 2025.09.02 08:30 | buy | 6072 | 21.71 | 1.16880 | 0.00000 | 0.00000 | ||
| 12144 | 2025.09.02 08:30 | close | 6072 | 21.71 | 1.16892 | 0.00000 | 0.00000 | 260.52 | 651732.30 |
| 12145 | 2025.09.02 09:00 | buy | 6073 | 21.72 | 1.16950 | 0.00000 | 0.00000 | ||
| 12146 | 2025.09.02 09:00 | close | 6073 | 21.72 | 1.16963 | 0.00000 | 0.00000 | 282.36 | 652014.66 |
| 12147 | 2025.09.02 09:30 | buy | 6074 | 21.73 | 1.17000 | 0.00000 | 0.00000 | ||
| 12148 | 2025.09.02 09:31 | close | 6074 | 21.73 | 1.17012 | 0.00000 | 0.00000 | 260.76 | 652275.42 |
| 12149 | 2025.09.02 12:00 | buy | 6075 | 21.74 | 1.16455 | 0.00000 | 0.00000 | ||
| 12150 | 2025.09.02 12:00 | close | 6075 | 21.74 | 1.16467 | 0.00000 | 0.00000 | 260.88 | 652536.30 |
| 12151 | 2025.09.02 12:30 | buy | 6076 | 21.75 | 1.16295 | 0.00000 | 0.00000 | ||
| 12152 | 2025.09.02 12:36 | close | 6076 | 21.75 | 1.16307 | 0.00000 | 0.00000 | 261.00 | 652797.30 |
| 12153 | 2025.09.02 13:00 | buy | 6077 | 21.75 | 1.16381 | 0.00000 | 0.00000 | ||
| 12154 | 2025.09.02 13:06 | close | 6077 | 21.75 | 1.16395 | 0.00000 | 0.00000 | 304.50 | 653101.80 |
| 12155 | 2025.09.02 13:30 | buy | 6078 | 21.77 | 1.16289 | 0.00000 | 0.00000 | ||
| 12156 | 2025.09.02 13:32 | close | 6078 | 21.77 | 1.16302 | 0.00000 | 0.00000 | 283.01 | 653384.81 |
| 12157 | 2025.09.02 14:00 | buy | 6079 | 21.77 | 1.16323 | 0.00000 | 0.00000 | ||
| 12158 | 2025.09.02 14:00 | close | 6079 | 21.77 | 1.16336 | 0.00000 | 0.00000 | 283.01 | 653667.82 |
| 12159 | 2025.09.02 14:30 | buy | 6080 | 21.78 | 1.16319 | 0.00000 | 0.00000 | ||
| 12160 | 2025.09.02 14:33 | close | 6080 | 21.78 | 1.16331 | 0.00000 | 0.00000 | 261.36 | 653929.18 |
| 12161 | 2025.09.03 08:00 | buy | 6081 | 21.79 | 1.16322 | 0.00000 | 0.00000 | ||
| 12162 | 2025.09.03 08:24 | close | 6081 | 21.79 | 1.16335 | 0.00000 | 0.00000 | 283.27 | 654212.45 |
| 12163 | 2025.09.03 08:30 | buy | 6082 | 21.80 | 1.16339 | 0.00000 | 0.00000 | ||
| 12164 | 2025.09.03 09:30 | close | 6082 | 21.80 | 1.16351 | 0.00000 | 0.00000 | 261.60 | 654474.05 |
| 12165 | 2025.09.04 08:00 | buy | 6083 | 21.81 | 1.16520 | 0.00000 | 0.00000 | ||
| 12166 | 2025.09.04 08:40 | close | 6083 | 21.81 | 1.16532 | 0.00000 | 0.00000 | 261.72 | 654735.77 |
| 12167 | 2025.09.04 09:00 | buy | 6084 | 21.82 | 1.16558 | 0.00000 | 0.00000 | ||
| 12168 | 2025.09.04 09:07 | close | 6084 | 21.82 | 1.16571 | 0.00000 | 0.00000 | 283.66 | 655019.43 |
| 12169 | 2025.09.04 09:30 | buy | 6085 | 21.83 | 1.16585 | 0.00000 | 0.00000 | ||
| 12170 | 2025.09.04 12:00 | close | 6085 | 21.83 | 1.16597 | 0.00000 | 0.00000 | 261.96 | 655281.39 |
| 12171 | 2025.09.04 13:00 | buy | 6086 | 21.84 | 1.16444 | 0.00000 | 0.00000 | ||
| 12172 | 2025.09.04 13:02 | close | 6086 | 21.84 | 1.16457 | 0.00000 | 0.00000 | 283.92 | 655565.31 |
| 12173 | 2025.09.08 08:00 | buy | 6087 | 21.85 | 1.17141 | 0.00000 | 0.00000 | ||
| 12174 | 2025.09.08 08:07 | close | 6087 | 21.85 | 1.17154 | 0.00000 | 0.00000 | 284.05 | 655849.36 |
| 12175 | 2025.09.08 08:30 | buy | 6088 | 21.86 | 1.17201 | 0.00000 | 0.00000 | ||
| 12176 | 2025.09.08 09:12 | close | 6088 | 21.86 | 1.17213 | 0.00000 | 0.00000 | 262.32 | 656111.68 |
| 12177 | 2025.09.09 15:00 | buy | 6089 | 21.87 | 1.17434 | 0.00000 | 0.00000 | ||
| 12178 | 2025.09.09 15:09 | close | 6089 | 21.87 | 1.17446 | 0.00000 | 0.00000 | 262.44 | 656374.12 |
| 12179 | 2025.09.09 15:30 | buy | 6090 | 21.87 | 1.17392 | 0.00000 | 0.00000 | ||
| 12180 | 2025.09.09 16:17 | close | 6090 | 21.87 | 1.17404 | 0.00000 | 0.00000 | 262.44 | 656636.56 |
| 12181 | 2025.09.09 16:30 | buy | 6091 | 21.88 | 1.17427 | 0.00000 | 0.00000 | ||
| 12182 | 2025.09.09 16:36 | close | 6091 | 21.88 | 1.17439 | 0.00000 | 0.00000 | 262.56 | 656899.12 |
| 12183 | 2025.09.09 17:00 | buy | 6092 | 21.89 | 1.17434 | 0.00000 | 0.00000 | ||
| 12184 | 2025.09.09 17:00 | close | 6092 | 21.89 | 1.17446 | 0.00000 | 0.00000 | 262.68 | 657161.80 |
| 12185 | 2025.09.09 17:30 | buy | 6093 | 21.90 | 1.17367 | 0.00000 | 0.00000 | ||
| 12186 | 2025.09.09 21:00 | buy | 6094 | 43.80 | 1.17106 | 0.00000 | 0.00000 | ||
| 12187 | 2025.09.10 15:30 | close | 6093 | 21.90 | 1.17207 | 0.00000 | 0.00000 | -3504.00 | 653657.80 |
| 12188 | 2025.09.10 15:30 | close | 6094 | 43.80 | 1.17207 | 0.00000 | 0.00000 | 4423.80 | 658081.60 |
| 12189 | 2025.09.11 00:30 | buy | 6095 | 21.93 | 1.16967 | 0.00000 | 0.00000 | ||
| 12190 | 2025.09.11 00:34 | close | 6095 | 21.93 | 1.16979 | 0.00000 | 0.00000 | 263.16 | 658344.76 |
| 12191 | 2025.09.11 01:00 | buy | 6096 | 21.94 | 1.17008 | 0.00000 | 0.00000 | ||
| 12192 | 2025.09.11 01:29 | close | 6096 | 21.94 | 1.17020 | 0.00000 | 0.00000 | 263.28 | 658608.04 |
| 12193 | 2025.09.11 01:30 | buy | 6097 | 21.95 | 1.17019 | 0.00000 | 0.00000 | ||
| 12194 | 2025.09.11 02:07 | close | 6097 | 21.95 | 1.17031 | 0.00000 | 0.00000 | 263.40 | 658871.44 |
| 12195 | 2025.09.11 04:00 | buy | 6098 | 21.96 | 1.16948 | 0.00000 | 0.00000 | ||
| 12196 | 2025.09.11 04:02 | close | 6098 | 21.96 | 1.16960 | 0.00000 | 0.00000 | 263.52 | 659134.96 |
| 12197 | 2025.09.11 05:00 | buy | 6099 | 21.97 | 1.16983 | 0.00000 | 0.00000 | ||
| 12198 | 2025.09.11 06:04 | close | 6099 | 21.97 | 1.16995 | 0.00000 | 0.00000 | 263.64 | 659398.60 |
| 12199 | 2025.09.11 06:30 | buy | 6100 | 21.97 | 1.17000 | 0.00000 | 0.00000 | ||
| 12200 | 2025.09.11 15:30 | close | 6100 | 21.97 | 1.17013 | 0.00000 | 0.00000 | 285.61 | 659684.21 |
| 12201 | 2025.09.12 19:00 | buy | 6101 | 21.98 | 1.17147 | 0.00000 | 0.00000 | ||
| 12202 | 2025.09.12 19:17 | close | 6101 | 21.98 | 1.17160 | 0.00000 | 0.00000 | 285.74 | 659969.95 |
| 12203 | 2025.09.12 19:30 | buy | 6102 | 21.99 | 1.17216 | 0.00000 | 0.00000 | ||
| 12204 | 2025.09.12 19:35 | close | 6102 | 21.99 | 1.17229 | 0.00000 | 0.00000 | 285.87 | 660255.82 |
| 12205 | 2026.02.02 18:30 | buy | 6103 | 22.00 | 1.18029 | 0.00000 | 0.00000 | ||
| 12206 | 2026.02.02 18:30 | close | 6103 | 22.00 | 1.18041 | 0.00000 | 0.00000 | 264.00 | 660519.82 |
| 12207 | 2026.02.02 19:30 | buy | 6104 | 22.01 | 1.18048 | 0.00000 | 0.00000 | ||
| 12208 | 2026.02.02 21:00 | buy | 6105 | 44.02 | 1.17805 | 0.00000 | 0.00000 | ||
| 12209 | 2026.02.02 21:55 | close | 6104 | 22.01 | 1.17898 | 0.00000 | 0.00000 | -3301.50 | 657218.32 |
| 12210 | 2026.02.02 21:55 | close | 6105 | 44.02 | 1.17898 | 0.00000 | 0.00000 | 4093.86 | 661312.18 |
| 12211 | 2026.02.03 00:30 | buy | 6106 | 22.04 | 1.17877 | 0.00000 | 0.00000 | ||
| 12212 | 2026.02.03 00:40 | close | 6106 | 22.04 | 1.17889 | 0.00000 | 0.00000 | 264.48 | 661576.66 |
| 12213 | 2026.02.03 16:00 | buy | 6107 | 22.05 | 1.17968 | 0.00000 | 0.00000 | ||
| 12214 | 2026.02.03 16:44 | close | 6107 | 22.05 | 1.17980 | 0.00000 | 0.00000 | 264.60 | 661841.26 |
| 12215 | 2026.02.04 16:30 | buy | 6108 | 22.06 | 1.18082 | 0.00000 | 0.00000 | ||
| 12216 | 2026.02.04 16:37 | close | 6108 | 22.06 | 1.18094 | 0.00000 | 0.00000 | 264.72 | 662105.98 |
| 12217 | 2026.02.04 18:00 | buy | 6109 | 22.07 | 1.17969 | 0.00000 | 0.00000 | ||
| 12218 | 2026.02.04 18:01 | close | 6109 | 22.07 | 1.17981 | 0.00000 | 0.00000 | 264.84 | 662370.82 |
| 12219 | 2026.02.04 20:00 | buy | 6110 | 22.07 | 1.17981 | 0.00000 | 0.00000 | ||
| 12220 | 2026.02.04 20:04 | close | 6110 | 22.07 | 1.17993 | 0.00000 | 0.00000 | 264.84 | 662635.66 |
| 12221 | 2026.02.04 20:30 | buy | 6111 | 22.08 | 1.17969 | 0.00000 | 0.00000 | ||
| 12222 | 2026.02.04 20:31 | close | 6111 | 22.08 | 1.17981 | 0.00000 | 0.00000 | 264.96 | 662900.62 |
| 12223 | 2026.02.04 21:30 | buy | 6112 | 22.09 | 1.18000 | 0.00000 | 0.00000 | ||
| 12224 | 2026.02.04 21:32 | close | 6112 | 22.09 | 1.18012 | 0.00000 | 0.00000 | 265.08 | 663165.70 |
| 12225 | 2026.02.05 06:00 | buy | 6113 | 22.10 | 1.17899 | 0.00000 | 0.00000 | ||
| 12226 | 2026.02.05 08:42 | close | 6113 | 22.10 | 1.17911 | 0.00000 | 0.00000 | 265.20 | 663430.90 |
| 12227 | 2026.02.06 01:00 | buy | 6114 | 22.11 | 1.17780 | 0.00000 | 0.00000 | ||
| 12228 | 2026.02.06 01:00 | close | 6114 | 22.11 | 1.17793 | 0.00000 | 0.00000 | 287.43 | 663718.33 |
| 12229 | 2026.02.06 01:30 | buy | 6115 | 22.12 | 1.17769 | 0.00000 | 0.00000 | ||
| 12230 | 2026.02.06 01:42 | close | 6115 | 22.12 | 1.17782 | 0.00000 | 0.00000 | 287.56 | 664005.89 |
| 12231 | 2026.02.06 02:00 | buy | 6116 | 22.13 | 1.17771 | 0.00000 | 0.00000 | ||
| 12232 | 2026.02.06 02:02 | close | 6116 | 22.13 | 1.17783 | 0.00000 | 0.00000 | 265.56 | 664271.45 |
| 12233 | 2026.02.06 02:30 | buy | 6117 | 22.14 | 1.17741 | 0.00000 | 0.00000 | ||
| 12234 | 2026.02.06 02:34 | close | 6117 | 22.14 | 1.17753 | 0.00000 | 0.00000 | 265.68 | 664537.13 |
| 12235 | 2026.02.10 23:00 | buy | 6118 | 22.15 | 1.18959 | 0.00000 | 0.00000 | ||
| 12236 | 2026.02.11 02:41 | close | 6118 | 22.15 | 1.18971 | 0.00000 | 0.00000 | 265.80 | 664802.93 |
| 12237 | 2026.02.11 18:00 | buy | 6119 | 22.16 | 1.18599 | 0.00000 | 0.00000 | ||
| 12238 | 2026.02.11 18:20 | close | 6119 | 22.16 | 1.18611 | 0.00000 | 0.00000 | 265.92 | 665068.85 |
| 12239 | 2026.02.11 18:30 | buy | 6120 | 22.16 | 1.18709 | 0.00000 | 0.00000 | ||
| 12240 | 2026.02.11 18:30 | close | 6120 | 22.16 | 1.18721 | 0.00000 | 0.00000 | 265.92 | 665334.77 |
| 12241 | 2026.02.13 08:00 | buy | 6121 | 22.17 | 1.18597 | 0.00000 | 0.00000 | ||
| 12242 | 2026.02.13 08:02 | close | 6121 | 22.17 | 1.18609 | 0.00000 | 0.00000 | 266.04 | 665600.81 |
| 12243 | 2026.02.13 08:30 | buy | 6122 | 22.18 | 1.18585 | 0.00000 | 0.00000 | ||
| 12244 | 2026.02.13 09:57 | close | 6122 | 22.18 | 1.18597 | 0.00000 | 0.00000 | 266.16 | 665866.97 |
| 12245 | 2026.02.13 10:00 | buy | 6123 | 22.19 | 1.18591 | 0.00000 | 0.00000 | ||
| 12246 | 2026.02.13 10:07 | close | 6123 | 22.19 | 1.18603 | 0.00000 | 0.00000 | 266.28 | 666133.25 |
| 12247 | 2026.02.13 10:30 | buy | 6124 | 22.20 | 1.18591 | 0.00000 | 0.00000 | ||
| 12248 | 2026.02.13 10:48 | close | 6124 | 22.20 | 1.18603 | 0.00000 | 0.00000 | 266.40 | 666399.65 |
| 12249 | 2026.02.16 16:00 | buy | 6125 | 22.21 | 1.18552 | 0.00000 | 0.00000 | ||
| 12250 | 2026.02.16 16:01 | close | 6125 | 22.21 | 1.18564 | 0.00000 | 0.00000 | 266.52 | 666666.17 |
| 12251 | 2026.02.16 17:00 | buy | 6126 | 22.22 | 1.18568 | 0.00000 | 0.00000 | ||
| 12252 | 2026.02.17 10:00 | buy | 6127 | 44.44 | 1.18333 | 0.00000 | 0.00000 | ||
| 12253 | 2026.02.17 10:47 | close | 6126 | 22.22 | 1.18424 | 0.00000 | 0.00000 | -3199.68 | 663466.49 |
| 12254 | 2026.02.17 10:47 | close | 6127 | 44.44 | 1.18424 | 0.00000 | 0.00000 | 4044.04 | 667510.53 |
| 12255 | 2026.02.17 17:00 | buy | 6128 | 22.25 | 1.18243 | 0.00000 | 0.00000 | ||
| 12256 | 2026.02.17 18:21 | close | 6128 | 22.25 | 1.18255 | 0.00000 | 0.00000 | 267.00 | 667777.53 |
| 12257 | 2026.02.18 13:00 | buy | 6129 | 22.25 | 1.18331 | 0.00000 | 0.00000 | ||
| 12258 | 2026.02.18 13:33 | close | 6129 | 22.25 | 1.18343 | 0.00000 | 0.00000 | 267.00 | 668044.53 |
| 12259 | 2026.02.18 16:00 | buy | 6130 | 22.26 | 1.18245 | 0.00000 | 0.00000 | ||
| 12260 | 2026.02.18 16:02 | close | 6130 | 22.26 | 1.18257 | 0.00000 | 0.00000 | 267.12 | 668311.65 |
| 12261 | 2026.02.18 17:00 | buy | 6131 | 22.27 | 1.18159 | 0.00000 | 0.00000 | ||
| 12262 | 2026.02.18 17:01 | close | 6131 | 22.27 | 1.18171 | 0.00000 | 0.00000 | 267.24 | 668578.89 |
| 12263 | 2026.02.18 17:30 | buy | 6132 | 22.28 | 1.18197 | 0.00000 | 0.00000 | ||
| 12264 | 2026.02.18 17:35 | close | 6132 | 22.28 | 1.18209 | 0.00000 | 0.00000 | 267.36 | 668846.25 |
| 12265 | 2026.02.18 18:30 | buy | 6133 | 22.29 | 1.18135 | 0.00000 | 0.00000 | ||
| 12266 | 2026.02.18 18:33 | close | 6133 | 22.29 | 1.18147 | 0.00000 | 0.00000 | 267.48 | 669113.73 |
| 12267 | 2026.02.18 19:00 | buy | 6134 | 22.30 | 1.18103 | 0.00000 | 0.00000 | ||
| 12268 | 2026.02.18 19:13 | close | 6134 | 22.30 | 1.18115 | 0.00000 | 0.00000 | 267.60 | 669381.33 |
| 12269 | 2026.02.18 19:30 | buy | 6135 | 22.31 | 1.18097 | 0.00000 | 0.00000 | ||
| 12270 | 2026.02.18 21:30 | buy | 6136 | 44.62 | 1.17859 | 0.00000 | 0.00000 | ||
| 12271 | 2026.02.19 04:33 | close | 6135 | 22.31 | 1.17951 | 0.00000 | 0.00000 | -3257.26 | 666124.07 |
| 12272 | 2026.02.19 04:33 | close | 6136 | 44.62 | 1.17951 | 0.00000 | 0.00000 | 4105.04 | 670229.11 |
| 12273 | 2026.02.19 16:00 | buy | 6137 | 22.34 | 1.17661 | 0.00000 | 0.00000 | ||
| 12274 | 2026.02.19 17:08 | close | 6137 | 22.34 | 1.17673 | 0.00000 | 0.00000 | 268.08 | 670497.19 |
| 12275 | 2026.02.19 17:30 | buy | 6138 | 22.34 | 1.17655 | 0.00000 | 0.00000 | ||
| 12276 | 2026.02.19 17:31 | close | 6138 | 22.34 | 1.17667 | 0.00000 | 0.00000 | 268.08 | 670765.27 |
| 12277 | 2026.02.20 08:00 | buy | 6139 | 22.35 | 1.17559 | 0.00000 | 0.00000 | ||
| 12278 | 2026.02.20 09:00 | close | 6139 | 22.35 | 1.17571 | 0.00000 | 0.00000 | 268.20 | 671033.47 |
| 12279 | 2026.02.20 09:30 | buy | 6140 | 22.36 | 1.17589 | 0.00000 | 0.00000 | ||
| 12280 | 2026.02.20 09:35 | close | 6140 | 22.36 | 1.17601 | 0.00000 | 0.00000 | 268.32 | 671301.79 |
| 12281 | 2026.02.20 10:00 | buy | 6141 | 22.37 | 1.17517 | 0.00000 | 0.00000 | ||
| 12282 | 2026.02.20 10:00 | close | 6141 | 22.37 | 1.17529 | 0.00000 | 0.00000 | 268.44 | 671570.23 |
| 12283 | 2026.02.20 10:30 | buy | 6142 | 22.38 | 1.17566 | 0.00000 | 0.00000 | ||
| 12284 | 2026.02.20 10:30 | close | 6142 | 22.38 | 1.17578 | 0.00000 | 0.00000 | 268.56 | 671838.79 |
| 12285 | 2026.02.23 16:30 | buy | 6143 | 22.39 | 1.17967 | 0.00000 | 0.00000 | ||
| 12286 | 2026.02.23 16:31 | close | 6143 | 22.39 | 1.17979 | 0.00000 | 0.00000 | 268.68 | 672107.47 |
| 12287 | 2026.02.24 04:00 | buy | 6144 | 22.40 | 1.17825 | 0.00000 | 0.00000 | ||
| 12288 | 2026.02.24 04:00 | close | 6144 | 22.40 | 1.17837 | 0.00000 | 0.00000 | 268.80 | 672376.27 |
| 12289 | 2026.02.24 04:30 | buy | 6145 | 22.41 | 1.17828 | 0.00000 | 0.00000 | ||
| 12290 | 2026.02.24 04:39 | close | 6145 | 22.41 | 1.17841 | 0.00000 | 0.00000 | 291.33 | 672667.60 |
| 12291 | 2026.02.24 05:00 | buy | 6146 | 22.42 | 1.17845 | 0.00000 | 0.00000 | ||
| 12292 | 2026.02.24 10:23 | close | 6146 | 22.42 | 1.17857 | 0.00000 | 0.00000 | 269.04 | 672936.64 |
| 12293 | 2026.02.25 02:00 | buy | 6147 | 22.43 | 1.17746 | 0.00000 | 0.00000 | ||
| 12294 | 2026.02.25 02:01 | close | 6147 | 22.43 | 1.17758 | 0.00000 | 0.00000 | 269.16 | 673205.80 |
| 12295 | 2026.02.25 02:30 | buy | 6148 | 22.44 | 1.17776 | 0.00000 | 0.00000 | ||
| 12296 | 2026.02.25 02:38 | close | 6148 | 22.44 | 1.17789 | 0.00000 | 0.00000 | 291.72 | 673497.52 |
| 12297 | 2026.02.26 14:00 | buy | 6149 | 22.44 | 1.18011 | 0.00000 | 0.00000 | ||
| 12298 | 2026.02.26 14:10 | close | 6149 | 22.44 | 1.18024 | 0.00000 | 0.00000 | 291.72 | 673789.24 |
| 12299 | 2026.02.26 14:30 | buy | 6150 | 22.45 | 1.18065 | 0.00000 | 0.00000 | ||
| 12300 | 2026.02.26 14:54 | close | 6150 | 22.45 | 1.18077 | 0.00000 | 0.00000 | 269.40 | 674058.64 |
| 12301 | 2026.02.26 20:00 | buy | 6151 | 22.46 | 1.17766 | 0.00000 | 0.00000 | ||
| 12302 | 2026.02.26 20:05 | close | 6151 | 22.46 | 1.17779 | 0.00000 | 0.00000 | 291.98 | 674350.62 |
| 12303 | 2026.02.26 20:30 | buy | 6152 | 22.47 | 1.17799 | 0.00000 | 0.00000 | ||
| 12304 | 2026.02.26 20:34 | close | 6152 | 22.47 | 1.17811 | 0.00000 | 0.00000 | 269.64 | 674620.26 |
| 12305 | 2026.02.26 21:00 | buy | 6153 | 22.48 | 1.17853 | 0.00000 | 0.00000 | ||
| 12306 | 2026.02.26 21:02 | close | 6153 | 22.48 | 1.17865 | 0.00000 | 0.00000 | 269.76 | 674890.02 |
| 12307 | 2026.02.26 21:30 | buy | 6154 | 22.49 | 1.17919 | 0.00000 | 0.00000 | ||
| 12308 | 2026.02.26 21:37 | close | 6154 | 22.49 | 1.17931 | 0.00000 | 0.00000 | 269.88 | 675159.90 |
| 12309 | 2026.03.02 11:00 | buy | 6155 | 22.50 | 1.17229 | 0.00000 | 0.00000 | ||
| 12310 | 2026.03.02 11:03 | close | 6155 | 22.50 | 1.17242 | 0.00000 | 0.00000 | 292.50 | 675452.40 |
| 12311 | 2026.03.04 14:00 | sell | 6156 | 22.51 | 1.16349 | 0.00000 | 0.00000 | ||
| 12312 | 2026.03.04 14:26 | close | 6156 | 22.51 | 1.16337 | 0.00000 | 0.00000 | 270.12 | 675722.52 |
| 12313 | 2026.03.04 14:30 | sell | 6157 | 22.52 | 1.16318 | 0.00000 | 0.00000 | ||
| 12314 | 2026.03.04 14:55 | close | 6157 | 22.52 | 1.16306 | 0.00000 | 0.00000 | 270.24 | 675992.76 |
| 12315 | 2026.03.04 15:00 | sell | 6158 | 22.53 | 1.16298 | 0.00000 | 0.00000 | ||
| 12316 | 2026.03.04 16:03 | close | 6158 | 22.53 | 1.16286 | 0.00000 | 0.00000 | 270.36 | 676263.12 |
| 12317 | 2026.03.04 16:30 | sell | 6159 | 22.54 | 1.16342 | 0.00000 | 0.00000 | ||
| 12318 | 2026.03.04 16:31 | close | 6159 | 22.54 | 1.16330 | 0.00000 | 0.00000 | 270.48 | 676533.60 |
| 12319 | 2026.03.04 17:30 | sell | 6160 | 22.55 | 1.16382 | 0.00000 | 0.00000 | ||
| 12320 | 2026.03.04 17:31 | close | 6160 | 22.55 | 1.16370 | 0.00000 | 0.00000 | 270.60 | 676804.20 |
| 12321 | 2026.03.04 18:00 | sell | 6161 | 22.56 | 1.16402 | 0.00000 | 0.00000 | ||
| 12322 | 2026.03.04 18:15 | close | 6161 | 22.56 | 1.16390 | 0.00000 | 0.00000 | 270.72 | 677074.92 |
| 12323 | 2026.03.04 19:00 | sell | 6162 | 22.56 | 1.16367 | 0.00000 | 0.00000 | ||
| 12324 | 2026.03.04 19:14 | close | 6162 | 22.56 | 1.16355 | 0.00000 | 0.00000 | 270.72 | 677345.64 |
| 12325 | 2026.03.04 22:00 | sell | 6163 | 22.57 | 1.16395 | 0.00000 | 0.00000 | ||
| 12326 | 2026.03.04 23:05 | close | 6163 | 22.57 | 1.16383 | 0.00000 | 0.00000 | 270.84 | 677616.48 |
| 12327 | 2026.03.04 23:30 | sell | 6164 | 22.58 | 1.16398 | 0.00000 | 0.00000 | ||
| 12328 | 2026.03.04 23:35 | close | 6164 | 22.58 | 1.16386 | 0.00000 | 0.00000 | 270.96 | 677887.44 |
| 12329 | 2026.03.05 01:00 | sell | 6165 | 22.59 | 1.16317 | 0.00000 | 0.00000 | ||
| 12330 | 2026.03.05 03:50 | close | 6165 | 22.59 | 1.16304 | 0.00000 | 0.00000 | 293.67 | 678181.11 |
| 12331 | 2026.03.06 05:00 | sell | 6166 | 22.60 | 1.16160 | 0.00000 | 0.00000 | ||
| 12332 | 2026.03.06 06:55 | close | 6166 | 22.60 | 1.16148 | 0.00000 | 0.00000 | 271.20 | 678452.31 |
| 12333 | 2026.03.06 07:00 | sell | 6167 | 22.61 | 1.16131 | 0.00000 | 0.00000 | ||
| 12334 | 2026.03.06 07:16 | close | 6167 | 22.61 | 1.16118 | 0.00000 | 0.00000 | 293.93 | 678746.24 |
| 12335 | 2026.03.06 07:30 | sell | 6168 | 22.62 | 1.16118 | 0.00000 | 0.00000 | ||
| 12336 | 2026.03.06 07:31 | close | 6168 | 22.62 | 1.16106 | 0.00000 | 0.00000 | 271.44 | 679017.68 |
| 12337 | 2026.03.09 17:00 | sell | 6169 | 22.63 | 1.15726 | 0.00000 | 0.00000 | ||
| 12338 | 2026.03.09 21:30 | sell | 6170 | 45.26 | 1.16177 | 0.00000 | 0.00000 | ||
| 12339 | 2026.03.10 09:30 | sell | 6171 | 67.89 | 1.16450 | 0.00000 | 0.00000 | ||
| 12340 | 2026.03.10 12:37 | close | 6169 | 22.63 | 1.16226 | 0.00000 | 0.00000 | -11315.00 | 667702.68 |
| 12341 | 2026.03.10 12:37 | close | 6170 | 45.26 | 1.16226 | 0.00000 | 0.00000 | -2217.74 | 665484.94 |
| 12342 | 2026.03.10 12:37 | close | 6171 | 67.89 | 1.16226 | 0.00000 | 0.00000 | 15207.36 | 680692.30 |
| 12343 | 2026.03.16 14:00 | sell | 6172 | 22.68 | 1.14792 | 0.00000 | 0.00000 | ||
| 12344 | 2026.03.16 14:10 | close | 6172 | 22.68 | 1.14780 | 0.00000 | 0.00000 | 272.16 | 680964.46 |
| 12345 | 2026.03.16 14:30 | sell | 6173 | 22.69 | 1.14806 | 0.00000 | 0.00000 | ||
| 12346 | 2026.03.16 14:42 | close | 6173 | 22.69 | 1.14793 | 0.00000 | 0.00000 | 294.97 | 681259.43 |
| 12347 | 2026.03.16 15:00 | sell | 6174 | 22.70 | 1.14735 | 0.00000 | 0.00000 | ||
| 12348 | 2026.03.16 16:00 | sell | 6175 | 45.40 | 1.14998 | 0.00000 | 0.00000 | ||
| 12349 | 2026.03.16 16:34 | close | 6174 | 22.70 | 1.14898 | 0.00000 | 0.00000 | -3700.10 | 677559.33 |
| 12350 | 2026.03.16 16:34 | close | 6175 | 45.40 | 1.14898 | 0.00000 | 0.00000 | 4540.00 | 682099.33 |
| 12351 | 2026.03.16 19:30 | sell | 6176 | 22.73 | 1.14968 | 0.00000 | 0.00000 | ||
| 12352 | 2026.03.16 19:36 | close | 6176 | 22.73 | 1.14956 | 0.00000 | 0.00000 | 272.76 | 682372.09 |
| 12353 | 2026.03.16 21:30 | sell | 6177 | 22.74 | 1.15176 | 0.00000 | 0.00000 | ||
| 12354 | 2026.03.16 21:41 | close | 6177 | 22.74 | 1.15164 | 0.00000 | 0.00000 | 272.88 | 682644.97 |
| 12355 | 2026.03.16 22:00 | sell | 6178 | 22.75 | 1.15076 | 0.00000 | 0.00000 | ||
| 12356 | 2026.03.16 22:19 | close | 6178 | 22.75 | 1.15063 | 0.00000 | 0.00000 | 295.75 | 682940.72 |
| 12357 | 2026.03.16 22:30 | sell | 6179 | 22.76 | 1.15060 | 0.00000 | 0.00000 | ||
| 12358 | 2026.03.16 23:05 | close | 6179 | 22.76 | 1.15044 | 0.00000 | 0.00000 | 364.16 | 683304.88 |
| 12359 | 2026.03.17 15:00 | sell | 6180 | 22.77 | 1.15240 | 0.00000 | 0.00000 | ||
| 12360 | 2026.03.17 16:25 | close | 6180 | 22.77 | 1.15228 | 0.00000 | 0.00000 | 273.24 | 683578.12 |
| 12361 | 2026.03.17 17:30 | sell | 6181 | 22.78 | 1.15264 | 0.00000 | 0.00000 | ||
| 12362 | 2026.03.17 17:33 | close | 6181 | 22.78 | 1.15252 | 0.00000 | 0.00000 | 273.36 | 683851.48 |
| 12363 | 2026.03.17 18:00 | sell | 6182 | 22.79 | 1.15243 | 0.00000 | 0.00000 | ||
| 12364 | 2026.03.17 18:01 | close | 6182 | 22.79 | 1.15231 | 0.00000 | 0.00000 | 273.48 | 684124.96 |
| 12365 | 2026.03.17 18:30 | sell | 6183 | 22.80 | 1.15289 | 0.00000 | 0.00000 | ||
| 12366 | 2026.03.17 18:31 | close | 6183 | 22.80 | 1.15277 | 0.00000 | 0.00000 | 273.60 | 684398.56 |
| 12367 | 2026.03.17 19:30 | sell | 6184 | 22.81 | 1.15326 | 0.00000 | 0.00000 | ||
| 12368 | 2026.03.18 09:36 | close | 6184 | 22.81 | 1.15313 | 0.00000 | 0.00000 | 296.53 | 684695.09 |
| 12369 | 2026.03.19 17:30 | sell | 6185 | 22.82 | 1.15099 | 0.00000 | 0.00000 | ||
| 12370 | 2026.03.19 17:30 | close | 6185 | 22.82 | 1.15086 | 0.00000 | 0.00000 | 296.66 | 684991.75 |
| 12371 | 2026.03.19 18:00 | sell | 6186 | 22.83 | 1.15135 | 0.00000 | 0.00000 | ||
| 12372 | 2026.03.19 19:00 | sell | 6187 | 45.66 | 1.15358 | 0.00000 | 0.00000 | ||
| 12373 | 2026.03.19 20:00 | sell | 6188 | 68.49 | 1.15595 | 0.00000 | 0.00000 | ||
| 12374 | 2026.03.19 21:00 | sell | 6189 | 91.32 | 1.15833 | 0.00000 | 0.00000 | ||
| 12375 | 2026.03.20 05:36 | close | 6186 | 22.83 | 1.15584 | 0.00000 | 0.00000 | -10250.67 | 674741.08 |
| 12376 | 2026.03.20 05:36 | close | 6187 | 45.66 | 1.15584 | 0.00000 | 0.00000 | -10319.16 | 664421.92 |
| 12377 | 2026.03.20 05:36 | close | 6188 | 68.49 | 1.15584 | 0.00000 | 0.00000 | 753.39 | 665175.31 |
| 12378 | 2026.03.20 05:36 | close | 6189 | 91.32 | 1.15584 | 0.00000 | 0.00000 | 22738.68 | 687913.99 |
| 12379 | 2026.03.23 17:30 | sell | 6190 | 22.93 | 1.16088 | 0.00000 | 0.00000 | ||
| 12380 | 2026.03.23 17:34 | close | 6190 | 22.93 | 1.16076 | 0.00000 | 0.00000 | 275.16 | 688189.15 |
| 12381 | 2026.03.23 20:30 | sell | 6191 | 22.93 | 1.16123 | 0.00000 | 0.00000 | ||
| 12382 | 2026.03.23 21:00 | sell | 6192 | 45.86 | 1.16348 | 0.00000 | 0.00000 | ||
| 12383 | 2026.03.23 21:14 | close | 6191 | 22.93 | 1.16261 | 0.00000 | 0.00000 | -3164.34 | 685024.81 |
| 12384 | 2026.03.23 21:14 | close | 6192 | 45.86 | 1.16261 | 0.00000 | 0.00000 | 3989.82 | 689014.63 |
| 12385 | 2026.03.23 23:30 | sell | 6193 | 22.96 | 1.16107 | 0.00000 | 0.00000 | ||
| 12386 | 2026.03.24 01:40 | close | 6193 | 22.96 | 1.16094 | 0.00000 | 0.00000 | 298.48 | 689313.11 |
| 12387 | 2026.03.25 02:30 | sell | 6194 | 22.97 | 1.16199 | 0.00000 | 0.00000 | ||
| 12388 | 2026.03.25 02:30 | close | 6194 | 22.97 | 1.16187 | 0.00000 | 0.00000 | 275.64 | 689588.75 |
| 12389 | 2026.03.25 03:00 | sell | 6195 | 22.98 | 1.16227 | 0.00000 | 0.00000 | ||
| 12390 | 2026.03.25 03:00 | close | 6195 | 22.98 | 1.16215 | 0.00000 | 0.00000 | 275.76 | 689864.51 |
| 12391 | 2026.03.25 03:30 | sell | 6196 | 22.99 | 1.16193 | 0.00000 | 0.00000 | ||
| 12392 | 2026.03.25 03:30 | close | 6196 | 22.99 | 1.16181 | 0.00000 | 0.00000 | 275.88 | 690140.39 |
| 12393 | 2026.03.31 18:00 | sell | 6197 | 23.00 | 1.15205 | 0.00000 | 0.00000 | ||
| 12394 | 2026.03.31 18:02 | close | 6197 | 23.00 | 1.15193 | 0.00000 | 0.00000 | 276.00 | 690416.39 |
| 12395 | 2026.03.31 18:30 | sell | 6198 | 23.01 | 1.15244 | 0.00000 | 0.00000 | ||
| 12396 | 2026.03.31 18:30 | close | 6198 | 23.01 | 1.15232 | 0.00000 | 0.00000 | 276.12 | 690692.51 |
| 12397 | 2026.03.31 21:00 | sell | 6199 | 23.02 | 1.15394 | 0.00000 | 0.00000 | ||
| 12398 | 2026.04.01 02:30 | sell | 6200 | 46.04 | 1.15659 | 0.00000 | 0.00000 | ||
| 12399 | 2026.04.01 04:45 | close | 6199 | 23.02 | 1.15558 | 0.00000 | 0.00000 | -3775.28 | 686917.23 |
| 12400 | 2026.04.01 04:45 | close | 6200 | 46.04 | 1.15558 | 0.00000 | 0.00000 | 4650.04 | 691567.27 |
| 12401 | 2026.04.01 09:30 | sell | 6201 | 23.05 | 1.15864 | 0.00000 | 0.00000 | ||
| 12402 | 2026.04.01 09:35 | close | 6201 | 23.05 | 1.15852 | 0.00000 | 0.00000 | 276.60 | 691843.87 |
| 12403 | 2026.04.01 10:30 | sell | 6202 | 23.06 | 1.15891 | 0.00000 | 0.00000 | ||
| 12404 | 2026.04.01 10:35 | close | 6202 | 23.06 | 1.15879 | 0.00000 | 0.00000 | 276.72 | 692120.59 |
| 12405 | 2026.04.01 11:30 | sell | 6203 | 23.07 | 1.15994 | 0.00000 | 0.00000 | ||
| 12406 | 2026.04.01 11:54 | close | 6203 | 23.07 | 1.15981 | 0.00000 | 0.00000 | 299.91 | 692420.50 |
| 12407 | 2026.04.01 12:00 | sell | 6204 | 23.08 | 1.15959 | 0.00000 | 0.00000 | ||
| 12408 | 2026.04.01 12:09 | close | 6204 | 23.08 | 1.15946 | 0.00000 | 0.00000 | 300.04 | 692720.54 |
| 12409 | 2026.04.01 12:30 | sell | 6205 | 23.09 | 1.15841 | 0.00000 | 0.00000 | ||
| 12410 | 2026.04.01 12:31 | close | 6205 | 23.09 | 1.15829 | 0.00000 | 0.00000 | 277.08 | 692997.62 |
| 12411 | 2026.04.01 13:00 | sell | 6206 | 23.09 | 1.15953 | 0.00000 | 0.00000 | ||
| 12412 | 2026.04.01 13:02 | close | 6206 | 23.09 | 1.15941 | 0.00000 | 0.00000 | 277.08 | 693274.70 |
| 12413 | 2026.04.01 13:30 | sell | 6207 | 23.10 | 1.15962 | 0.00000 | 0.00000 | ||
| 12414 | 2026.04.01 15:30 | close | 6207 | 23.10 | 1.15949 | 0.00000 | 0.00000 | 300.30 | 693575.00 |
| 12415 | 2026.04.01 16:00 | sell | 6208 | 23.11 | 1.16043 | 0.00000 | 0.00000 | ||
| 12416 | 2026.04.01 16:01 | close | 6208 | 23.11 | 1.16031 | 0.00000 | 0.00000 | 277.32 | 693852.32 |
| 12417 | 2026.04.01 16:30 | sell | 6209 | 23.12 | 1.16083 | 0.00000 | 0.00000 | ||
| 12418 | 2026.04.01 16:42 | close | 6209 | 23.12 | 1.16070 | 0.00000 | 0.00000 | 300.56 | 694152.88 |
| 12419 | 2026.04.01 17:00 | sell | 6210 | 23.13 | 1.16107 | 0.00000 | 0.00000 | ||
| 12420 | 2026.04.01 17:00 | close | 6210 | 23.13 | 1.16095 | 0.00000 | 0.00000 | 277.56 | 694430.44 |
| 12421 | 2026.04.01 17:30 | sell | 6211 | 23.14 | 1.16136 | 0.00000 | 0.00000 | ||
| 12422 | 2026.04.01 17:30 | close | 6211 | 23.14 | 1.16124 | 0.00000 | 0.00000 | 277.68 | 694708.12 |
| 12423 | 2026.04.01 18:00 | sell | 6212 | 23.15 | 1.16221 | 0.00000 | 0.00000 | ||
| 12424 | 2026.04.01 18:05 | close | 6212 | 23.15 | 1.16209 | 0.00000 | 0.00000 | 277.80 | 694985.92 |
| 12425 | 2026.04.03 13:00 | sell | 6213 | 23.16 | 1.15427 | 0.00000 | 0.00000 | ||
| 12426 | 2026.04.03 14:39 | close | 6213 | 23.16 | 1.15414 | 0.00000 | 0.00000 | 301.08 | 695287.00 |
| 12427 | 2026.04.06 10:00 | sell | 6214 | 23.17 | 1.15329 | 0.00000 | 0.00000 | ||
| 12428 | 2026.04.06 10:02 | close | 6214 | 23.17 | 1.15317 | 0.00000 | 0.00000 | 278.04 | 695565.04 |
| 12429 | 2026.04.06 10:30 | sell | 6215 | 23.18 | 1.15344 | 0.00000 | 0.00000 | ||
| 12430 | 2026.04.06 11:00 | sell | 6216 | 46.36 | 1.15644 | 0.00000 | 0.00000 | ||
| 12431 | 2026.04.06 12:54 | close | 6215 | 23.18 | 1.15531 | 0.00000 | 0.00000 | -4334.66 | 691230.38 |
| 12432 | 2026.04.06 12:54 | close | 6216 | 46.36 | 1.15531 | 0.00000 | 0.00000 | 5238.68 | 696469.06 |
| 12433 | 2026.04.07 13:00 | sell | 6217 | 23.21 | 1.15627 | 0.00000 | 0.00000 | ||
| 12434 | 2026.04.07 13:03 | close | 6217 | 23.21 | 1.15615 | 0.00000 | 0.00000 | 278.52 | 696747.58 |
| 12435 | 2026.04.07 19:00 | sell | 6218 | 23.22 | 1.15708 | 0.00000 | 0.00000 | ||
| 12436 | 2026.04.07 20:10 | close | 6218 | 23.22 | 1.15696 | 0.00000 | 0.00000 | 278.64 | 697026.22 |
| 12437 | 2026.04.07 20:30 | sell | 6219 | 23.23 | 1.15681 | 0.00000 | 0.00000 | ||
| 12438 | 2026.04.07 23:00 | sell | 6220 | 46.46 | 1.15947 | 0.00000 | 0.00000 | ||
| 12439 | 2026.04.08 02:00 | sell | 6221 | 69.69 | 1.16676 | 0.00000 | 0.00000 | ||
| 12440 | 2026.04.08 09:00 | sell | 6222 | 92.92 | 1.16911 | 0.00000 | 0.00000 | ||
| 12441 | 2026.04.08 21:55 | close | 6219 | 23.23 | 1.16512 | 0.00000 | 0.00000 | -19304.13 | 677722.09 |
| 12442 | 2026.04.08 21:55 | close | 6220 | 46.46 | 1.16512 | 0.00000 | 0.00000 | -26249.90 | 651472.19 |
| 12443 | 2026.04.08 21:55 | close | 6221 | 69.69 | 1.16512 | 0.00000 | 0.00000 | 11429.16 | 662901.35 |
| 12444 | 2026.04.08 21:55 | close | 6222 | 92.92 | 1.16512 | 0.00000 | 0.00000 | 37075.08 | 699976.43 |
| 12445 | 2026.04.08 23:00 | buy | 6223 | 23.33 | 1.16685 | 0.00000 | 0.00000 | ||
| 12446 | 2026.04.09 07:35 | close | 6223 | 23.33 | 1.16698 | 0.00000 | 0.00000 | 303.29 | 700279.72 |
| 12447 | 2026.04.10 10:00 | buy | 6224 | 23.34 | 1.16848 | 0.00000 | 0.00000 | ||
| 12448 | 2026.04.10 10:03 | close | 6224 | 23.34 | 1.16861 | 0.00000 | 0.00000 | 303.42 | 700583.14 |
| 12449 | 2026.04.10 10:30 | buy | 6225 | 23.35 | 1.16874 | 0.00000 | 0.00000 | ||
| 12450 | 2026.04.10 11:33 | close | 6225 | 23.35 | 1.16886 | 0.00000 | 0.00000 | 280.20 | 700863.34 |
| 12451 | 2026.04.15 06:00 | buy | 6226 | 23.36 | 1.17841 | 0.00000 | 0.00000 | ||
| 12452 | 2026.04.15 06:18 | close | 6226 | 23.36 | 1.17853 | 0.00000 | 0.00000 | 280.32 | 701143.66 |
| 12453 | 2026.04.15 06:30 | buy | 6227 | 23.37 | 1.17881 | 0.00000 | 0.00000 | ||
| 12454 | 2026.04.15 08:03 | close | 6227 | 23.37 | 1.17893 | 0.00000 | 0.00000 | 280.44 | 701424.10 |
| 12455 | 2026.04.15 14:00 | buy | 6228 | 23.38 | 1.17776 | 0.00000 | 0.00000 | ||
| 12456 | 2026.04.15 14:06 | close | 6228 | 23.38 | 1.17788 | 0.00000 | 0.00000 | 280.56 | 701704.66 |
| 12457 | 2026.04.15 14:30 | buy | 6229 | 23.39 | 1.17774 | 0.00000 | 0.00000 | ||
| 12458 | 2026.04.15 14:39 | close | 6229 | 23.39 | 1.17786 | 0.00000 | 0.00000 | 280.68 | 701985.34 |
| 12459 | 2026.04.16 13:00 | buy | 6230 | 23.39 | 1.17800 | 0.00000 | 0.00000 | ||
| 12460 | 2026.04.16 14:08 | close | 6230 | 23.39 | 1.17812 | 0.00000 | 0.00000 | 280.68 | 702266.02 |
| 12461 | 2026.04.16 14:30 | buy | 6231 | 23.40 | 1.17865 | 0.00000 | 0.00000 | ||
| 12462 | 2026.04.17 11:39 | close | 6231 | 23.40 | 1.17877 | 0.00000 | 0.00000 | 280.80 | 702546.82 |
| 12463 | 2026.04.20 00:00 | buy | 6232 | 23.41 | 1.17417 | 0.00000 | 0.00000 | ||
| 12464 | 2026.04.20 02:14 | close | 6232 | 23.41 | 1.17429 | 0.00000 | 0.00000 | 280.92 | 702827.74 |
| 12465 | 2026.04.20 02:30 | buy | 6233 | 23.42 | 1.17429 | 0.00000 | 0.00000 | ||
| 12466 | 2026.04.20 02:32 | close | 6233 | 23.42 | 1.17441 | 0.00000 | 0.00000 | 281.04 | 703108.78 |
| 12467 | 2026.04.21 10:00 | buy | 6234 | 23.43 | 1.17750 | 0.00000 | 0.00000 | ||
| 12468 | 2026.04.21 10:19 | close | 6234 | 23.43 | 1.17762 | 0.00000 | 0.00000 | 281.16 | 703389.94 |
| 12469 | 2026.04.21 10:30 | buy | 6235 | 23.44 | 1.17755 | 0.00000 | 0.00000 | ||
| 12470 | 2026.04.21 18:00 | buy | 6236 | 46.88 | 1.17531 | 0.00000 | 0.00000 | ||
| 12471 | 2026.04.21 20:49 | close | 6235 | 23.44 | 1.17618 | 0.00000 | 0.00000 | -3211.28 | 700178.66 |
| 12472 | 2026.04.21 20:49 | close | 6236 | 46.88 | 1.17618 | 0.00000 | 0.00000 | 4078.56 | 704257.22 |
| 12473 | 2026.04.21 21:00 | buy | 6237 | 23.47 | 1.17432 | 0.00000 | 0.00000 | ||
| 12474 | 2026.04.21 21:01 | close | 6237 | 23.47 | 1.17444 | 0.00000 | 0.00000 | 281.64 | 704538.86 |
| 12475 | 2026.04.21 21:30 | buy | 6238 | 23.48 | 1.17328 | 0.00000 | 0.00000 | ||
| 12476 | 2026.04.21 21:38 | close | 6238 | 23.48 | 1.17340 | 0.00000 | 0.00000 | 281.76 | 704820.62 |
| 12477 | 2026.04.21 22:00 | buy | 6239 | 23.49 | 1.17411 | 0.00000 | 0.00000 | ||
| 12478 | 2026.04.21 22:01 | close | 6239 | 23.49 | 1.17423 | 0.00000 | 0.00000 | 281.88 | 705102.50 |
| 12479 | 2026.04.21 23:00 | buy | 6240 | 23.50 | 1.17259 | 0.00000 | 0.00000 | ||
| 12480 | 2026.04.21 23:03 | close | 6240 | 23.50 | 1.17271 | 0.00000 | 0.00000 | 282.00 | 705384.50 |
| 12481 | 2026.04.22 19:00 | buy | 6241 | 23.51 | 1.17140 | 0.00000 | 0.00000 | ||
| 12482 | 2026.04.22 19:49 | close | 6241 | 23.51 | 1.17152 | 0.00000 | 0.00000 | 282.12 | 705666.62 |
| 12483 | 2026.04.22 20:00 | buy | 6242 | 23.52 | 1.17133 | 0.00000 | 0.00000 | ||
| 12484 | 2026.04.22 20:14 | close | 6242 | 23.52 | 1.17145 | 0.00000 | 0.00000 | 282.24 | 705948.86 |
| 12485 | 2026.04.22 20:30 | buy | 6243 | 23.53 | 1.17152 | 0.00000 | 0.00000 | ||
| 12486 | 2026.04.23 13:30 | buy | 6244 | 47.06 | 1.16841 | 0.00000 | 0.00000 | ||
| 12487 | 2026.04.23 14:49 | close | 6243 | 23.53 | 1.16957 | 0.00000 | 0.00000 | -4588.35 | 701360.51 |
| 12488 | 2026.04.23 14:49 | close | 6244 | 47.06 | 1.16957 | 0.00000 | 0.00000 | 5458.96 | 706819.47 |
| 12489 | 2026.04.23 15:00 | buy | 6245 | 23.56 | 1.16915 | 0.00000 | 0.00000 | ||
| 12490 | 2026.04.23 15:00 | close | 6245 | 23.56 | 1.16927 | 0.00000 | 0.00000 | 282.72 | 707102.19 |
| 12491 | 2026.04.23 15:30 | buy | 6246 | 23.57 | 1.16879 | 0.00000 | 0.00000 | ||
| 12492 | 2026.04.23 15:39 | close | 6246 | 23.57 | 1.16891 | 0.00000 | 0.00000 | 282.84 | 707385.03 |
| 12493 | 2026.04.23 16:30 | buy | 6247 | 23.57 | 1.16889 | 0.00000 | 0.00000 | ||
| 12494 | 2026.04.23 16:44 | close | 6247 | 23.57 | 1.16901 | 0.00000 | 0.00000 | 282.84 | 707667.87 |
| 12495 | 2026.04.24 01:30 | buy | 6248 | 23.58 | 1.16865 | 0.00000 | 0.00000 | ||
| 12496 | 2026.04.24 03:36 | close | 6248 | 23.58 | 1.16877 | 0.00000 | 0.00000 | 282.96 | 707950.83 |
| 12497 | 2026.04.24 06:00 | buy | 6249 | 23.59 | 1.16796 | 0.00000 | 0.00000 | ||
| 12498 | 2026.04.24 07:49 | close | 6249 | 23.59 | 1.16808 | 0.00000 | 0.00000 | 283.08 | 708233.91 |
| 12499 | 2026.04.24 08:00 | buy | 6250 | 23.60 | 1.16797 | 0.00000 | 0.00000 | ||
| 12500 | 2026.04.24 08:43 | close | 6250 | 23.60 | 1.16809 | 0.00000 | 0.00000 | 283.20 | 708517.11 |
| 12501 | 2026.04.24 09:00 | buy | 6251 | 23.61 | 1.16826 | 0.00000 | 0.00000 | ||
| 12502 | 2026.04.24 10:39 | close | 6251 | 23.61 | 1.16838 | 0.00000 | 0.00000 | 283.32 | 708800.43 |
| 12503 | 2026.04.27 22:00 | buy | 6252 | 23.62 | 1.17205 | 0.00000 | 0.00000 | ||
| 12504 | 2026.04.27 22:13 | close | 6252 | 23.62 | 1.17217 | 0.00000 | 0.00000 | 283.44 | 709083.87 |
| 12505 | 2026.04.27 22:30 | buy | 6253 | 23.63 | 1.17253 | 0.00000 | 0.00000 | ||
| 12506 | 2026.04.28 03:07 | close | 6253 | 23.63 | 1.17265 | 0.00000 | 0.00000 | 283.56 | 709367.43 |
| 12507 | 2026.04.28 04:30 | buy | 6254 | 23.64 | 1.17171 | 0.00000 | 0.00000 | ||
| 12508 | 2026.04.28 10:00 | buy | 6255 | 47.28 | 1.16878 | 0.00000 | 0.00000 | ||
| 12509 | 2026.04.28 10:19 | close | 6254 | 23.64 | 1.16988 | 0.00000 | 0.00000 | -4326.12 | 705041.31 |
| 12510 | 2026.04.28 10:19 | close | 6255 | 47.28 | 1.16988 | 0.00000 | 0.00000 | 5200.80 | 710242.11 |
| 12511 | 2026.04.28 15:00 | buy | 6256 | 23.67 | 1.16836 | 0.00000 | 0.00000 | ||
| 12512 | 2026.04.28 15:13 | close | 6256 | 23.67 | 1.16848 | 0.00000 | 0.00000 | 284.04 | 710526.15 |
| 12513 | 2026.04.28 15:30 | buy | 6257 | 23.68 | 1.16898 | 0.00000 | 0.00000 | ||
| 12514 | 2026.04.28 15:39 | close | 6257 | 23.68 | 1.16910 | 0.00000 | 0.00000 | 284.16 | 710810.31 |
| 12515 | 2026.04.29 10:00 | buy | 6258 | 23.69 | 1.16999 | 0.00000 | 0.00000 | ||
| 12516 | 2026.04.29 10:09 | close | 6258 | 23.69 | 1.17012 | 0.00000 | 0.00000 | 307.97 | 711118.28 |
| 12517 | 2026.04.29 10:30 | buy | 6259 | 23.70 | 1.17057 | 0.00000 | 0.00000 | ||
| 12518 | 2026.04.29 10:48 | close | 6259 | 23.70 | 1.17069 | 0.00000 | 0.00000 | 284.40 | 711402.68 |
| 12519 | 2026.04.29 11:00 | buy | 6260 | 23.71 | 1.17052 | 0.00000 | 0.00000 | ||
| 12520 | 2026.04.29 13:48 | close | 6260 | 23.71 | 1.17065 | 0.00000 | 0.00000 | 308.23 | 711710.91 |
| 12521 | 2026.04.29 16:00 | buy | 6261 | 23.72 | 1.16995 | 0.00000 | 0.00000 | ||
| 12522 | 2026.04.29 16:01 | close | 6261 | 23.72 | 1.17007 | 0.00000 | 0.00000 | 284.64 | 711995.55 |
| 12523 | 2026.04.29 16:30 | buy | 6262 | 23.73 | 1.16911 | 0.00000 | 0.00000 | ||
| 12524 | 2026.04.29 17:19 | close | 6262 | 23.73 | 1.16923 | 0.00000 | 0.00000 | 284.76 | 712280.31 |
| 12525 | 2026.04.29 20:00 | buy | 6263 | 23.74 | 1.16853 | 0.00000 | 0.00000 | ||
| 12526 | 2026.04.29 20:48 | close | 6263 | 23.74 | 1.16865 | 0.00000 | 0.00000 | 284.88 | 712565.19 |
| 12527 | 2026.04.29 21:00 | buy | 6264 | 23.75 | 1.16850 | 0.00000 | 0.00000 | ||
| 12528 | 2026.04.29 21:01 | close | 6264 | 23.75 | 1.16862 | 0.00000 | 0.00000 | 285.00 | 712850.19 |
| 12529 | 2026.04.29 21:30 | buy | 6265 | 23.76 | 1.16758 | 0.00000 | 0.00000 | ||
| 12530 | 2026.04.29 21:30 | close | 6265 | 23.76 | 1.16770 | 0.00000 | 0.00000 | 285.12 | 713135.31 |
| 12531 | 2026.04.29 22:00 | buy | 6266 | 23.77 | 1.16726 | 0.00000 | 0.00000 | ||
| 12532 | 2026.04.29 22:13 | close | 6266 | 23.77 | 1.16738 | 0.00000 | 0.00000 | 285.24 | 713420.55 |
| 12533 | 2026.04.29 22:30 | buy | 6267 | 23.78 | 1.16750 | 0.00000 | 0.00000 | ||
| 12534 | 2026.04.29 22:49 | close | 6267 | 23.78 | 1.16762 | 0.00000 | 0.00000 | 285.36 | 713705.91 |
| 12535 | 2026.04.29 23:00 | buy | 6268 | 23.79 | 1.16767 | 0.00000 | 0.00000 | ||
| 12536 | 2026.04.30 01:48 | close | 6268 | 23.79 | 1.16779 | 0.00000 | 0.00000 | 285.48 | 713991.39 |
| 12537 | 2026.04.30 07:00 | buy | 6269 | 23.79 | 1.16661 | 0.00000 | 0.00000 | ||
| 12538 | 2026.04.30 09:39 | close | 6269 | 23.79 | 1.16673 | 0.00000 | 0.00000 | 285.48 | 714276.87 |
| 12539 | 2026.05.04 00:00 | buy | 6270 | 23.80 | 1.17457 | 0.00000 | 0.00000 | ||
| 12540 | 2026.05.04 04:30 | buy | 6271 | 47.60 | 1.17232 | 0.00000 | 0.00000 | ||
| 12541 | 2026.05.04 06:43 | close | 6270 | 23.80 | 1.17320 | 0.00000 | 0.00000 | -3260.60 | 711016.27 |
| 12542 | 2026.05.04 06:43 | close | 6271 | 47.60 | 1.17320 | 0.00000 | 0.00000 | 4188.80 | 715205.07 |
| 12543 | 2026.05.04 14:00 | buy | 6272 | 23.84 | 1.17057 | 0.00000 | 0.00000 | ||
| 12544 | 2026.05.04 14:02 | close | 6272 | 23.84 | 1.17069 | 0.00000 | 0.00000 | 286.08 | 715491.15 |
| 12545 | 2026.05.04 14:30 | buy | 6273 | 23.84 | 1.17010 | 0.00000 | 0.00000 | ||
| 12546 | 2026.05.04 15:14 | close | 6273 | 23.84 | 1.17022 | 0.00000 | 0.00000 | 286.08 | 715777.23 |
| 12547 | 2026.05.04 22:00 | buy | 6274 | 23.85 | 1.16976 | 0.00000 | 0.00000 | ||
| 12548 | 2026.05.04 22:14 | close | 6274 | 23.85 | 1.16988 | 0.00000 | 0.00000 | 286.20 | 716063.43 |
| 12549 | 2026.05.04 22:30 | buy | 6275 | 23.86 | 1.17004 | 0.00000 | 0.00000 | ||
| 12550 | 2026.05.05 08:00 | buy | 6276 | 47.72 | 1.16781 | 0.00000 | 0.00000 | ||
| 12551 | 2026.05.05 09:19 | close | 6275 | 23.86 | 1.16868 | 0.00000 | 0.00000 | -3244.96 | 712818.47 |
| 12552 | 2026.05.05 09:19 | close | 6276 | 47.72 | 1.16868 | 0.00000 | 0.00000 | 4151.64 | 716970.11 |
| 12553 | 2026.05.07 02:00 | buy | 6277 | 23.89 | 1.17511 | 0.00000 | 0.00000 | ||
| 12554 | 2026.05.07 03:18 | close | 6277 | 23.89 | 1.17523 | 0.00000 | 0.00000 | 286.68 | 717256.79 |
| 12555 | 2026.05.07 04:00 | buy | 6278 | 23.90 | 1.17492 | 0.00000 | 0.00000 | ||
| 12556 | 2026.05.07 04:09 | close | 6278 | 23.90 | 1.17504 | 0.00000 | 0.00000 | 286.80 | 717543.59 |
| 12557 | 2026.05.08 00:00 | buy | 6279 | 23.91 | 1.17260 | 0.00000 | 0.00000 | ||
| 12558 | 2026.05.08 00:13 | close | 6279 | 23.91 | 1.17273 | 0.00000 | 0.00000 | 310.83 | 717854.42 |
| 12559 | 2026.05.08 00:30 | buy | 6280 | 23.92 | 1.17306 | 0.00000 | 0.00000 | ||
| 12560 | 2026.05.08 03:01 | close | 6280 | 23.92 | 1.17318 | 0.00000 | 0.00000 | 287.04 | 718141.46 |
| 12561 | 2026.05.11 05:00 | buy | 6281 | 23.93 | 1.17636 | 0.00000 | 0.00000 | ||
| 12562 | 2026.05.11 05:18 | close | 6281 | 23.93 | 1.17648 | 0.00000 | 0.00000 | 287.16 | 718428.62 |
| 12563 | 2026.05.11 05:30 | buy | 6282 | 23.94 | 1.17656 | 0.00000 | 0.00000 | ||
| 12564 | 2026.05.11 09:49 | close | 6282 | 23.94 | 1.17669 | 0.00000 | 0.00000 | 311.22 | 718739.84 |
| 12565 | 2026.05.12 07:00 | buy | 6283 | 23.95 | 1.17569 | 0.00000 | 0.00000 | ||
| 12566 | 2026.05.12 07:39 | close | 6283 | 23.95 | 1.17581 | 0.00000 | 0.00000 | 287.40 | 719027.24 |
| 12567 | 2026.05.12 08:00 | buy | 6284 | 23.96 | 1.17578 | 0.00000 | 0.00000 | ||
| 12568 | 2026.05.12 08:39 | close | 6284 | 23.96 | 1.17590 | 0.00000 | 0.00000 | 287.52 | 719314.76 |
| 12569 | 2026.05.12 10:00 | buy | 6285 | 23.97 | 1.17510 | 0.00000 | 0.00000 | ||
| 12570 | 2026.05.12 10:02 | close | 6285 | 23.97 | 1.17522 | 0.00000 | 0.00000 | 287.64 | 719602.40 |
| 12571 | 2026.05.12 10:30 | buy | 6286 | 23.98 | 1.17501 | 0.00000 | 0.00000 | ||
| 12572 | 2026.05.12 12:49 | close | 6286 | 23.98 | 1.17513 | 0.00000 | 0.00000 | 287.76 | 719890.16 |
| 12573 | 2026.05.12 13:00 | buy | 6287 | 23.99 | 1.17480 | 0.00000 | 0.00000 | ||
| 12574 | 2026.05.12 15:49 | close | 6287 | 23.99 | 1.17492 | 0.00000 | 0.00000 | 287.88 | 720178.04 |
| 12575 | 2026.05.12 17:00 | buy | 6288 | 24.00 | 1.17312 | 0.00000 | 0.00000 | ||
| 12576 | 2026.05.12 17:14 | close | 6288 | 24.00 | 1.17324 | 0.00000 | 0.00000 | 288.00 | 720466.04 |
| 12577 | 2026.05.12 20:00 | buy | 6289 | 24.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 12578 | 2026.05.12 20:13 | close | 6289 | 24.01 | 1.17302 | 0.00000 | 0.00000 | 288.12 | 720754.16 |
| 12579 | 2026.05.12 20:30 | buy | 6290 | 24.02 | 1.17310 | 0.00000 | 0.00000 | ||
| 12580 | 2026.05.12 20:44 | close | 6290 | 24.02 | 1.17322 | 0.00000 | 0.00000 | 288.24 | 721042.40 |
| 12581 | 2026.05.13 12:00 | buy | 6291 | 24.03 | 1.17036 | 0.00000 | 0.00000 | ||
| 12582 | 2026.05.13 12:49 | close | 6291 | 24.03 | 1.17048 | 0.00000 | 0.00000 | 288.36 | 721330.76 |
| 12583 | 2026.05.13 13:00 | buy | 6292 | 24.04 | 1.17067 | 0.00000 | 0.00000 | ||
| 12584 | 2026.05.13 13:39 | close | 6292 | 24.04 | 1.17079 | 0.00000 | 0.00000 | 288.48 | 721619.24 |
| 12585 | 2026.05.13 16:00 | buy | 6293 | 24.05 | 1.17023 | 0.00000 | 0.00000 | ||
| 12586 | 2026.05.13 16:14 | close | 6293 | 24.05 | 1.17035 | 0.00000 | 0.00000 | 288.60 | 721907.84 |
| 12587 | 2026.05.13 18:00 | buy | 6294 | 24.06 | 1.17082 | 0.00000 | 0.00000 | ||
| 12588 | 2026.05.13 18:09 | close | 6294 | 24.06 | 1.17094 | 0.00000 | 0.00000 | 288.72 | 722196.56 |
| 12589 | 2026.05.13 21:00 | buy | 6295 | 24.07 | 1.17045 | 0.00000 | 0.00000 | ||
| 12590 | 2026.05.13 21:08 | close | 6295 | 24.07 | 1.17058 | 0.00000 | 0.00000 | 312.91 | 722509.47 |
| 12591 | 2026.05.13 21:30 | buy | 6296 | 24.08 | 1.17073 | 0.00000 | 0.00000 | ||
| 12592 | 2026.05.13 21:48 | close | 6296 | 24.08 | 1.17085 | 0.00000 | 0.00000 | 288.96 | 722798.43 |
| 12593 | 2026.05.14 15:00 | buy | 6297 | 24.09 | 1.16999 | 0.00000 | 0.00000 | ||
| 12594 | 2026.05.14 15:02 | close | 6297 | 24.09 | 1.17011 | 0.00000 | 0.00000 | 289.08 | 723087.51 |
| 12595 | 2026.05.14 15:30 | buy | 6298 | 24.10 | 1.17032 | 0.00000 | 0.00000 | ||
| 12596 | 2026.05.14 18:00 | buy | 6299 | 48.20 | 1.16788 | 0.00000 | 0.00000 | ||
| 12597 | 2026.05.15 04:00 | buy | 6300 | 72.30 | 1.16559 | 0.00000 | 0.00000 | ||
| 12598 | 2026.05.15 09:00 | buy | 6301 | 96.40 | 1.16329 | 0.00000 | 0.00000 | ||
| 12599 | 2026.05.18 12:00 | sell | 6302 | 24.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 12600 | 2026.05.18 12:14 | close | 6302 | 24.10 | 1.16397 | 0.00000 | 0.00000 | 313.30 | 723400.81 |
| 12601 | 2026.05.18 12:30 | sell | 6303 | 24.11 | 1.16391 | 0.00000 | 0.00000 | ||
| 12602 | 2026.05.18 12:49 | close | 6303 | 24.11 | 1.16379 | 0.00000 | 0.00000 | 289.32 | 723690.13 |
| 12603 | 2026.05.18 13:00 | sell | 6304 | 24.12 | 1.16344 | 0.00000 | 0.00000 | ||
| 12604 | 2026.05.18 13:02 | close | 6304 | 24.12 | 1.16332 | 0.00000 | 0.00000 | 289.44 | 723979.57 |
| 12605 | 2026.05.18 13:30 | sell | 6305 | 24.13 | 1.16355 | 0.00000 | 0.00000 | ||
| 12606 | 2026.05.18 13:39 | close | 6305 | 24.13 | 1.16343 | 0.00000 | 0.00000 | 289.56 | 724269.13 |
| 12607 | 2026.05.18 15:00 | sell | 6306 | 24.14 | 1.16413 | 0.00000 | 0.00000 | ||
| 12608 | 2026.05.18 18:09 | close | 6306 | 24.14 | 1.16401 | 0.00000 | 0.00000 | 289.68 | 724558.81 |
| 12609 | 2026.05.18 18:30 | sell | 6307 | 24.15 | 1.16398 | 0.00000 | 0.00000 | ||
| 12610 | 2026.05.18 21:19 | close | 6307 | 24.15 | 1.16386 | 0.00000 | 0.00000 | 289.80 | 724848.61 |
| 12611 | 2026.05.18 23:00 | sell | 6308 | 24.16 | 1.16506 | 0.00000 | 0.00000 | ||
| 12612 | 2026.05.18 23:09 | close | 6298 | 24.10 | 1.16573 | 0.00000 | 0.00000 | -11061.90 | 713786.71 |
| 12613 | 2026.05.18 23:09 | close | 6299 | 48.20 | 1.16573 | 0.00000 | 0.00000 | -10363.00 | 703423.71 |
| 12614 | 2026.05.18 23:09 | close | 6300 | 72.30 | 1.16573 | 0.00000 | 0.00000 | 1012.20 | 704435.91 |
| 12615 | 2026.05.18 23:09 | close | 6301 | 96.40 | 1.16573 | 0.00000 | 0.00000 | 23521.60 | 727957.51 |
| 12616 | 2026.05.19 03:19 | close | 6308 | 24.16 | 1.16494 | 0.00000 | 0.00000 | 289.92 | 728247.43 |
| 12617 | 2026.05.19 03:30 | sell | 6309 | 24.27 | 1.16501 | 0.00000 | 0.00000 | ||
| 12618 | 2026.05.19 03:39 | close | 6309 | 24.27 | 1.16489 | 0.00000 | 0.00000 | 291.24 | 728538.67 |
| 12619 | 2026.05.20 20:00 | sell | 6310 | 24.28 | 1.16250 | 0.00000 | 0.00000 | ||
| 12620 | 2026.05.20 20:13 | close | 6310 | 24.28 | 1.16238 | 0.00000 | 0.00000 | 291.36 | 728830.03 |
| 12621 | 2026.05.20 20:30 | sell | 6311 | 24.29 | 1.16239 | 0.00000 | 0.00000 | ||
| 12622 | 2026.05.20 20:43 | close | 6311 | 24.29 | 1.16227 | 0.00000 | 0.00000 | 291.48 | 729121.51 |
| 12623 | 2026.05.20 21:00 | sell | 6312 | 24.30 | 1.16168 | 0.00000 | 0.00000 | ||
| 12624 | 2026.05.21 10:08 | close | 6312 | 24.30 | 1.16156 | 0.00000 | 0.00000 | 291.60 | 729413.11 |
| 12625 | 2026.05.25 02:00 | sell | 6313 | 24.31 | 1.16425 | 0.00000 | 0.00000 | ||
| 12626 | 2026.05.25 03:09 | close | 6313 | 24.31 | 1.16413 | 0.00000 | 0.00000 | 291.72 | 729704.83 |
| 12627 | 2026.05.25 03:30 | sell | 6314 | 24.32 | 1.16414 | 0.00000 | 0.00000 | ||
| 12628 | 2026.05.25 03:48 | close | 6314 | 24.32 | 1.16402 | 0.00000 | 0.00000 | 291.84 | 729996.67 |
| 12629 | 2026.05.25 04:00 | sell | 6315 | 24.33 | 1.16360 | 0.00000 | 0.00000 | ||
| 12630 | 2026.05.25 10:14 | close | 6315 | 24.33 | 1.16348 | 0.00000 | 0.00000 | 291.96 | 730288.63 |
| 12631 | 2026.05.25 11:30 | sell | 6316 | 24.34 | 1.16399 | 0.00000 | 0.00000 | ||
| 12632 | 2026.05.25 19:19 | close | 6316 | 24.34 | 1.16387 | 0.00000 | 0.00000 | 292.08 | 730580.71 |
| 12633 | 2026.05.27 06:00 | sell | 6317 | 24.35 | 1.16379 | 0.00000 | 0.00000 | ||
| 12634 | 2026.05.27 13:32 | close | 6317 | 24.35 | 1.16367 | 0.00000 | 0.00000 | 292.20 | 730872.91 |
| 12635 | 2026.05.28 18:00 | sell | 6318 | 24.36 | 1.16473 | 0.00000 | 0.00000 | ||
| 12636 | 2026.05.28 19:07 | close | 6318 | 24.36 | 1.16461 | 0.00000 | 0.00000 | 292.32 | 731165.23 |
| 12637 | 2026.05.28 19:30 | sell | 6319 | 24.37 | 1.16567 | 0.00000 | 0.00000 | ||
| 12638 | 2026.05.28 19:48 | close | 6319 | 24.37 | 1.16555 | 0.00000 | 0.00000 | 292.44 | 731457.67 |
| 12639 | 2026.05.28 20:00 | sell | 6320 | 24.38 | 1.16564 | 0.00000 | 0.00000 | ||
| 12640 | 2026.05.28 20:13 | close | 6320 | 24.38 | 1.16552 | 0.00000 | 0.00000 | 292.56 | 731750.23 |
| 12641 | 2026.05.28 20:30 | sell | 6321 | 24.39 | 1.16508 | 0.00000 | 0.00000 | ||
| 12642 | 2026.05.28 21:19 | close | 6321 | 24.39 | 1.16496 | 0.00000 | 0.00000 | 292.68 | 732042.91 |
| 12643 | 2026.05.29 02:30 | sell | 6322 | 24.40 | 1.16506 | 0.00000 | 0.00000 | ||
| 12644 | 2026.05.29 03:48 | close | 6322 | 24.40 | 1.16494 | 0.00000 | 0.00000 | 292.80 | 732335.71 |
| 12645 | 2026.05.29 04:30 | sell | 6323 | 24.41 | 1.16533 | 0.00000 | 0.00000 | ||
| 12646 | 2026.05.29 04:38 | close | 6323 | 24.41 | 1.16521 | 0.00000 | 0.00000 | 292.92 | 732628.63 |
| 12647 | 2026.05.29 18:00 | sell | 6324 | 24.42 | 1.16679 | 0.00000 | 0.00000 | ||
| 12648 | 2026.05.29 20:19 | close | 6324 | 24.42 | 1.16667 | 0.00000 | 0.00000 | 293.04 | 732921.67 |
| 12649 | 2026.06.02 10:00 | sell | 6325 | 24.43 | 1.16500 | 0.00000 | 0.00000 | ||
| 12650 | 2026.06.02 10:13 | close | 6325 | 24.43 | 1.16488 | 0.00000 | 0.00000 | 293.16 | 733214.83 |
| 12651 | 2026.06.02 10:30 | sell | 6326 | 24.44 | 1.16461 | 0.00000 | 0.00000 | ||
| 12652 | 2026.06.02 11:44 | close | 6326 | 24.44 | 1.16449 | 0.00000 | 0.00000 | 293.28 | 733508.11 |
| 12653 | 2026.06.04 09:00 | sell | 6327 | 24.45 | 1.16094 | 0.00000 | 0.00000 | ||
| 12654 | 2026.06.04 09:02 | close | 6327 | 24.45 | 1.16082 | 0.00000 | 0.00000 | 293.40 | 733801.51 |
| 12655 | 2026.06.04 09:30 | sell | 6328 | 24.46 | 1.16100 | 0.00000 | 0.00000 | ||
| 12656 | 2026.06.04 09:36 | close | 6328 | 24.46 | 1.16088 | 0.00000 | 0.00000 | 293.52 | 734095.03 |
| 12657 | 2026.06.04 10:00 | sell | 6329 | 24.46 | 1.16100 | 0.00000 | 0.00000 | ||
| 12658 | 2026.06.04 10:13 | close | 6329 | 24.46 | 1.16088 | 0.00000 | 0.00000 | 293.52 | 734388.55 |
| 12659 | 2026.06.04 12:00 | sell | 6330 | 24.47 | 1.16129 | 0.00000 | 0.00000 | ||
| 12660 | 2026.06.04 14:30 | sell | 6331 | 48.94 | 1.16406 | 0.00000 | 0.00000 | ||
| 12661 | 2026.06.04 17:49 | close | 6330 | 24.47 | 1.16301 | 0.00000 | 0.00000 | -4208.84 | 730179.71 |
| 12662 | 2026.06.04 17:49 | close | 6331 | 48.94 | 1.16301 | 0.00000 | 0.00000 | 5138.70 | 735318.41 |
| 12663 | 2026.06.05 13:00 | sell | 6332 | 24.51 | 1.16381 | 0.00000 | 0.00000 | ||
| 12664 | 2026.06.05 14:18 | close | 6332 | 24.51 | 1.16369 | 0.00000 | 0.00000 | 294.12 | 735612.53 |
| 12665 | 2026.06.05 14:30 | sell | 6333 | 24.52 | 1.16382 | 0.00000 | 0.00000 | ||
| 12666 | 2026.06.05 14:31 | close | 6333 | 24.52 | 1.16370 | 0.00000 | 0.00000 | 294.24 | 735906.77 |
| 12667 | 2026.06.08 18:00 | sell | 6334 | 24.53 | 1.15423 | 0.00000 | 0.00000 | ||
| 12668 | 2026.06.08 18:19 | close | 6334 | 24.53 | 1.15411 | 0.00000 | 0.00000 | 294.36 | 736201.13 |
| 12669 | 2026.06.08 18:30 | sell | 6335 | 24.54 | 1.15392 | 0.00000 | 0.00000 | ||
| 12670 | 2026.06.08 18:32 | close | 6335 | 24.54 | 1.15380 | 0.00000 | 0.00000 | 294.48 | 736495.61 |
| 12671 | 2026.06.08 19:00 | sell | 6336 | 24.54 | 1.15434 | 0.00000 | 0.00000 | ||
| 12672 | 2026.06.08 19:25 | close | 6336 | 24.54 | 1.15422 | 0.00000 | 0.00000 | 294.48 | 736790.09 |
| 12673 | 2026.06.08 19:30 | sell | 6337 | 24.55 | 1.15406 | 0.00000 | 0.00000 | ||
| 12674 | 2026.06.08 19:56 | close | 6337 | 24.55 | 1.15394 | 0.00000 | 0.00000 | 294.60 | 737084.69 |
| 12675 | 2026.06.09 10:00 | sell | 6338 | 24.56 | 1.15436 | 0.00000 | 0.00000 | ||
| 12676 | 2026.06.09 10:14 | close | 6338 | 24.56 | 1.15424 | 0.00000 | 0.00000 | 294.72 | 737379.41 |
| 12677 | 2026.06.09 10:30 | sell | 6339 | 24.57 | 1.15394 | 0.00000 | 0.00000 | ||
| 12678 | 2026.06.09 11:01 | close | 6339 | 24.57 | 1.15382 | 0.00000 | 0.00000 | 294.84 | 737674.25 |
| 12679 | 2026.06.09 11:30 | sell | 6340 | 24.58 | 1.15440 | 0.00000 | 0.00000 | ||
| 12680 | 2026.06.09 14:30 | sell | 6341 | 49.16 | 1.15719 | 0.00000 | 0.00000 | ||
| 12681 | 2026.06.09 17:18 | close | 6340 | 24.58 | 1.15614 | 0.00000 | 0.00000 | -4276.92 | 733397.33 |
| 12682 | 2026.06.09 17:18 | close | 6341 | 49.16 | 1.15614 | 0.00000 | 0.00000 | 5161.80 | 738559.13 |
| 12683 | 2026.06.10 12:00 | sell | 6342 | 24.61 | 1.15530 | 0.00000 | 0.00000 | ||
| 12684 | 2026.06.10 12:19 | close | 6342 | 24.61 | 1.15518 | 0.00000 | 0.00000 | 295.32 | 738854.45 |
| 12685 | 2026.06.10 13:00 | sell | 6343 | 24.62 | 1.15573 | 0.00000 | 0.00000 | ||
| 12686 | 2026.06.10 13:18 | close | 6343 | 24.62 | 1.15561 | 0.00000 | 0.00000 | 295.44 | 739149.89 |
| 12687 | 2026.06.10 13:30 | sell | 6344 | 24.63 | 1.15554 | 0.00000 | 0.00000 | ||
| 12688 | 2026.06.10 13:43 | close | 6344 | 24.63 | 1.15542 | 0.00000 | 0.00000 | 295.56 | 739445.45 |
| 12689 | 2026.06.12 00:00 | sell | 6345 | 24.64 | 1.15760 | 0.00000 | 0.00000 | ||
| 12690 | 2026.06.12 01:19 | close | 6345 | 24.64 | 1.15748 | 0.00000 | 0.00000 | 295.68 | 739741.13 |
| 12691 | 2026.06.12 01:30 | sell | 6346 | 24.65 | 1.15746 | 0.00000 | 0.00000 | ||
| 12692 | 2026.06.12 03:13 | close | 6346 | 24.65 | 1.15734 | 0.00000 | 0.00000 | 295.80 | 740036.93 |
| 12693 | 2026.06.15 04:00 | sell | 6347 | 24.66 | 1.15981 | 0.00000 | 0.00000 | ||
| 12694 | 2026.06.15 04:13 | close | 6347 | 24.66 | 1.15969 | 0.00000 | 0.00000 | 295.92 | 740332.85 |
| 12695 | 2026.06.15 04:30 | sell | 6348 | 24.67 | 1.15975 | 0.00000 | 0.00000 | ||
| 12696 | 2026.06.15 04:49 | close | 6348 | 24.67 | 1.15963 | 0.00000 | 0.00000 | 296.04 | 740628.89 |
| 12697 | 2026.06.15 07:30 | sell | 6349 | 24.68 | 1.16085 | 0.00000 | 0.00000 | ||
| 12698 | 2026.06.15 09:19 | close | 6349 | 24.68 | 1.16073 | 0.00000 | 0.00000 | 296.16 | 740925.05 |
| 12699 | 2026.06.15 09:30 | sell | 6350 | 24.69 | 1.16072 | 0.00000 | 0.00000 | ||
| 12700 | 2026.06.15 09:43 | close | 6350 | 24.69 | 1.16060 | 0.00000 | 0.00000 | 296.28 | 741221.33 |
| 12701 | 2026.06.15 10:00 | sell | 6351 | 24.70 | 1.16060 | 0.00000 | 0.00000 | ||
| 12702 | 2026.06.15 10:01 | close | 6351 | 24.70 | 1.16048 | 0.00000 | 0.00000 | 296.40 | 741517.73 |
| 12703 | 2026.06.15 10:30 | sell | 6352 | 24.71 | 1.16078 | 0.00000 | 0.00000 | ||
| 12704 | 2026.06.15 10:44 | close | 6352 | 24.71 | 1.16066 | 0.00000 | 0.00000 | 296.52 | 741814.25 |
| 12705 | 2026.06.16 14:00 | sell | 6353 | 24.72 | 1.16113 | 0.00000 | 0.00000 | ||
| 12706 | 2026.06.16 14:02 | close | 6353 | 24.72 | 1.16101 | 0.00000 | 0.00000 | 296.64 | 742110.89 |
| 12707 | 2026.06.16 21:00 | sell | 6354 | 24.73 | 1.16108 | 0.00000 | 0.00000 | ||
| 12708 | 2026.06.16 21:30 | close | 6354 | 24.73 | 1.16096 | 0.00000 | 0.00000 | 296.76 | 742407.65 |
| 12709 | 2026.06.16 22:00 | sell | 6355 | 24.74 | 1.16100 | 0.00000 | 0.00000 | ||
| 12710 | 2026.06.16 22:44 | close | 6355 | 24.74 | 1.16088 | 0.00000 | 0.00000 | 296.88 | 742704.53 |
| 12711 | 2026.06.17 04:00 | sell | 6356 | 24.75 | 1.16140 | 0.00000 | 0.00000 | ||
| 12712 | 2026.06.17 04:19 | close | 6356 | 24.75 | 1.16128 | 0.00000 | 0.00000 | 297.00 | 743001.53 |
| 12713 | 2026.06.17 05:00 | sell | 6357 | 24.76 | 1.16118 | 0.00000 | 0.00000 | ||
| 12714 | 2026.06.17 05:55 | close | 6357 | 24.76 | 1.16106 | 0.00000 | 0.00000 | 297.12 | 743298.65 |
| 12715 | 2026.06.19 15:00 | sell | 6358 | 24.77 | 1.14608 | 0.00000 | 0.00000 | ||
| 12716 | 2026.06.19 16:48 | close | 6358 | 24.77 | 1.14596 | 0.00000 | 0.00000 | 297.24 | 743595.89 |
| 12717 | 2026.06.19 18:00 | sell | 6359 | 24.78 | 1.14679 | 0.00000 | 0.00000 | ||
| 12718 | 2026.06.19 18:38 | close | 6359 | 24.78 | 1.14667 | 0.00000 | 0.00000 | 297.36 | 743893.25 |
| 12719 | 2026.06.19 21:00 | sell | 6360 | 24.79 | 1.14745 | 0.00000 | 0.00000 | ||
| 12720 | 2026.06.19 22:49 | close | 6360 | 24.79 | 1.14733 | 0.00000 | 0.00000 | 297.48 | 744190.73 |
| 12721 | 2026.06.19 23:00 | sell | 6361 | 24.80 | 1.14745 | 0.00000 | 0.00000 | ||
| 12722 | 2026.06.19 23:18 | close | 6361 | 24.80 | 1.14733 | 0.00000 | 0.00000 | 297.60 | 744488.33 |
| 12723 | 2026.06.19 23:30 | sell | 6362 | 24.81 | 1.14736 | 0.00000 | 0.00000 | ||
| 12724 | 2026.06.19 23:54 | close | 6362 | 24.81 | 1.14724 | 0.00000 | 0.00000 | 297.72 | 744786.05 |
| 12725 | 2026.06.25 02:00 | sell | 6363 | 24.82 | 1.13545 | 0.00000 | 0.00000 | ||
| 12726 | 2026.06.25 02:52 | close | 6363 | 24.82 | 1.13533 | 0.00000 | 0.00000 | 297.84 | 745083.89 |
| 12727 | 2026.06.25 03:00 | sell | 6364 | 24.83 | 1.13534 | 0.00000 | 0.00000 | ||
| 12728 | 2026.06.25 03:11 | close | 6364 | 24.83 | 1.13522 | 0.00000 | 0.00000 | 297.96 | 745381.85 |
| 12729 | 2026.06.25 04:30 | sell | 6365 | 24.84 | 1.13613 | 0.00000 | 0.00000 | ||
| 12730 | 2026.06.25 04:33 | close | 6365 | 24.84 | 1.13601 | 0.00000 | 0.00000 | 298.08 | 745679.93 |
| 12731 | 2026.06.25 05:30 | sell | 6366 | 24.85 | 1.13636 | 0.00000 | 0.00000 | ||
| 12732 | 2026.06.25 05:46 | close | 6366 | 24.85 | 1.13624 | 0.00000 | 0.00000 | 298.20 | 745978.13 |
| 12733 | 2026.06.25 06:00 | sell | 6367 | 24.86 | 1.13627 | 0.00000 | 0.00000 | ||
| 12734 | 2026.06.25 08:55 | close | 6367 | 24.86 | 1.13615 | 0.00000 | 0.00000 | 298.32 | 746276.45 |
| 12735 | 2026.06.25 20:00 | sell | 6368 | 24.87 | 1.13734 | 0.00000 | 0.00000 | ||
| 12736 | 2026.06.25 20:33 | close | 6368 | 24.87 | 1.13722 | 0.00000 | 0.00000 | 298.44 | 746574.89 |
| 12737 | 2026.06.25 21:00 | sell | 6369 | 24.88 | 1.13736 | 0.00000 | 0.00000 | ||
| 12738 | 2026.06.25 21:02 | close | 6369 | 24.88 | 1.13724 | 0.00000 | 0.00000 | 298.56 | 746873.45 |
| 12739 | 2026.06.25 21:30 | sell | 6370 | 24.89 | 1.13784 | 0.00000 | 0.00000 | ||
| 12740 | 2026.06.25 21:31 | close | 6370 | 24.89 | 1.13772 | 0.00000 | 0.00000 | 298.68 | 747172.13 |
| 12741 | 2026.06.26 11:00 | sell | 6371 | 24.90 | 1.13860 | 0.00000 | 0.00000 | ||
| 12742 | 2026.06.26 11:02 | close | 6371 | 24.90 | 1.13848 | 0.00000 | 0.00000 | 298.80 | 747470.93 |
| 12743 | 2026.06.26 12:30 | sell | 6372 | 24.91 | 1.14028 | 0.00000 | 0.00000 | ||
| 12744 | 2026.06.26 12:31 | close | 6372 | 24.91 | 1.14016 | 0.00000 | 0.00000 | 298.92 | 747769.85 |
| 12745 | 2026.06.26 13:00 | sell | 6373 | 24.92 | 1.14064 | 0.00000 | 0.00000 | ||
| 12746 | 2026.06.26 13:03 | close | 6373 | 24.92 | 1.14052 | 0.00000 | 0.00000 | 299.04 | 748068.89 |
| 12747 | 2026.06.26 13:30 | sell | 6374 | 24.93 | 1.14027 | 0.00000 | 0.00000 | ||
| 12748 | 2026.06.26 14:14 | close | 6374 | 24.93 | 1.14015 | 0.00000 | 0.00000 | 299.16 | 748368.05 |
| 12749 | 2026.06.26 14:30 | sell | 6375 | 24.94 | 1.14054 | 0.00000 | 0.00000 | ||
| 12750 | 2026.06.26 14:32 | close | 6375 | 24.94 | 1.14041 | 0.00000 | 0.00000 | 324.22 | 748692.27 |
| 12751 | 2026.06.29 18:00 | sell | 6376 | 24.95 | 1.14214 | 0.00000 | 0.00000 | ||
| 12752 | 2026.06.29 18:03 | close | 6376 | 24.95 | 1.14202 | 0.00000 | 0.00000 | 299.40 | 748991.67 |
| 12753 | 2026.06.29 18:30 | sell | 6377 | 24.96 | 1.14221 | 0.00000 | 0.00000 | ||
| 12754 | 2026.06.29 18:36 | close | 6377 | 24.96 | 1.14209 | 0.00000 | 0.00000 | 299.52 | 749291.19 |
| 12755 | 2026.06.29 19:00 | sell | 6378 | 24.97 | 1.14234 | 0.00000 | 0.00000 | ||
| 12756 | 2026.06.29 20:22 | close | 6378 | 24.97 | 1.14222 | 0.00000 | 0.00000 | 299.64 | 749590.83 |
| 12757 | 2026.06.29 21:00 | sell | 6379 | 24.98 | 1.14263 | 0.00000 | 0.00000 | ||
| 12758 | 2026.06.29 22:10 | close | 6379 | 24.98 | 1.14251 | 0.00000 | 0.00000 | 299.76 | 749890.59 |
| 12759 | 2026.07.02 11:00 | sell | 6380 | 24.99 | 1.14070 | 0.00000 | 0.00000 | ||
| 12760 | 2026.07.02 13:20 | close | 6380 | 24.99 | 1.14058 | 0.00000 | 0.00000 | 299.88 | 750190.47 |
| 12761 | 2026.07.02 17:00 | sell | 6381 | 25.00 | 1.14505 | 0.00000 | 0.00000 | ||
| 12762 | 2026.07.02 17:00 | close | 6381 | 25.00 | 1.14493 | 0.00000 | 0.00000 | 300.00 | 750490.47 |
| 12763 | 2026.07.02 18:00 | sell | 6382 | 25.01 | 1.14435 | 0.00000 | 0.00000 | ||
| 12764 | 2026.07.02 18:00 | close | 6382 | 25.01 | 1.14423 | 0.00000 | 0.00000 | 300.12 | 750790.59 |
| 12765 | 2026.07.02 18:30 | sell | 6383 | 25.02 | 1.14404 | 0.00000 | 0.00000 | ||
| 12766 | 2026.07.02 19:18 | close | 6383 | 25.02 | 1.14392 | 0.00000 | 0.00000 | 300.24 | 751090.83 |
| 12767 | 2026.07.02 19:30 | sell | 6384 | 25.03 | 1.14358 | 0.00000 | 0.00000 | ||
| 12768 | 2026.07.02 20:05 | close | 6384 | 25.03 | 1.14346 | 0.00000 | 0.00000 | 300.36 | 751391.19 |
| 12769 | 2026.07.03 10:00 | sell | 6385 | 25.04 | 1.14536 | 0.00000 | 0.00000 | ||
| 12770 | 2026.07.03 10:19 | close | 6385 | 25.04 | 1.14524 | 0.00000 | 0.00000 | 300.48 | 751691.67 |
| 12771 | 2026.07.03 10:30 | sell | 6386 | 25.05 | 1.14548 | 0.00000 | 0.00000 | ||
| 12772 | 2026.07.03 10:31 | close | 6386 | 25.05 | 1.14536 | 0.00000 | 0.00000 | 300.60 | 751992.27 |
| 12773 | 2026.07.03 11:00 | sell | 6387 | 25.06 | 1.14543 | 0.00000 | 0.00000 | ||
| 12774 | 2026.07.03 11:00 | close | 6387 | 25.06 | 1.14531 | 0.00000 | 0.00000 | 300.72 | 752292.99 |
| 12775 | 2026.07.03 11:30 | sell | 6388 | 25.07 | 1.14530 | 0.00000 | 0.00000 | ||
| 12776 | 2026.07.03 11:51 | close | 6388 | 25.07 | 1.14518 | 0.00000 | 0.00000 | 300.84 | 752593.83 |
| 12777 | 2026.07.03 12:00 | sell | 6389 | 25.08 | 1.14521 | 0.00000 | 0.00000 | ||
| 12778 | 2026.07.03 12:07 | close | 6389 | 25.08 | 1.14509 | 0.00000 | 0.00000 | 300.96 | 752894.79 |
| 12779 | 2026.07.06 23:00 | sell | 6390 | 25.09 | 1.14403 | 0.00000 | 0.00000 | ||
| 12780 | 2026.07.06 23:59 | close at stop | 6390 | 25.09 | 1.14408 | 0.00000 | 0.00000 | -125.45 | 752769.34 |